TAI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 73,76 | $ 0,984983 | N/A |
2024-04-24 | $ 0,000000000000000000 | $ 51,21 | $ 1,024 | $ 0,984983 |
2024-04-23 | $ 0,000000000000000000 | $ 51,21 | $ 1,024 | $ 1,024 |
2024-04-22 | $ 0,000000000000000000 | $ 126,70 | $ 1,002 | $ 1,024 |
2024-04-21 | $ 0,000000000000000000 | $ 132,55 | $ 1,048 | $ 1,002 |
2024-04-20 | $ 0,000000000000000000 | $ 1.982,34 | $ 1,003 | $ 1,048 |
2024-04-19 | $ 0,000000000000000000 | $ 470,28 | $ 0,783806 | $ 1,003 |
2024-04-18 | $ 0,000000000000000000 | $ 16.293,10 | $ 1,021 | $ 0,783806 |
2024-04-17 | $ 0,000000000000000000 | $ 6.317,71 | $ 1,11 | $ 1,021 |
2024-04-16 | $ 0,000000000000000000 | $ 826,37 | $ 1,057 | $ 1,11 |
2024-04-15 | $ 0,000000000000000000 | $ 7.101,14 | $ 1,083 | $ 1,057 |
2024-04-14 | $ 0,000000000000000000 | $ 11.878,51 | $ 1,073 | $ 1,083 |
2024-04-13 | $ 0,000000000000000000 | $ 13.426,48 | $ 1,057 | $ 1,073 |
2024-04-12 | $ 0,000000000000000000 | $ 8.182,59 | $ 1,17 | $ 1,057 |
2024-04-11 | $ 0,000000000000000000 | $ 24.548 | $ 1,17 | $ 1,17 |
2024-04-10 | $ 0,000000000000000000 | $ 23.190 | $ 0,974785 | $ 1,17 |
2024-04-09 | $ 0,000000000000000000 | $ 64.673 | $ 1,055 | $ 0,974785 |
2024-04-08 | $ 0,000000000000000000 | $ 24.975 | $ 1,060 | $ 1,055 |
2024-04-07 | $ 0,000000000000000000 | $ 11.939,82 | $ 1,021 | $ 1,060 |
2024-04-06 | $ 0,000000000000000000 | $ 4.702,77 | $ 1,057 | $ 1,021 |
2024-04-05 | $ 0,000000000000000000 | $ 9.816,23 | $ 1,053 | $ 1,057 |
2024-04-04 | $ 0,000000000000000000 | $ 10.707,45 | $ 1,018 | $ 1,053 |
2024-04-03 | $ 0,000000000000000000 | $ 2.701,91 | $ 1,022 | $ 1,018 |
Wil je gegevens in een andere valuta? Gebruik onze API