The Tokenized Bitcoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 11.221,42 | $ 69.685 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 33.823 | $ 70.840 | $ 69.685 |
2024-05-21 | $ 0,000000000000000000 | $ 442.117 | $ 70.661 | $ 70.840 |
2024-05-20 | $ 0,000000000000000000 | $ 71,93 | $ 67.085 | $ 70.661 |
2024-05-19 | $ 0,000000000000000000 | $ 9,61 | $ 68.035 | $ 67.085 |
2024-05-18 | $ 0,000000000000000000 | $ 59,76 | $ 67.576 | $ 68.035 |
2024-05-17 | $ 0,000000000000000000 | $ 49.411 | $ 64.347 | $ 67.576 |
2024-05-16 | $ 0,000000000000000000 | $ 6.447,64 | $ 64.931 | $ 64.347 |
2024-05-15 | $ 0,000000000000000000 | $ 6.447,64 | $ 64.931 | $ 64.931 |
2024-05-14 | $ 0,000000000000000000 | $ 1,065 | $ 62.186 | $ 64.931 |
2024-05-13 | $ 0,000000000000000000 | $ 1,066 | $ 62.282 | $ 62.186 |
2024-05-12 | $ 0,000000000000000000 | $ 19.880,19 | $ 60.598 | $ 62.282 |
2024-05-11 | $ 0,000000000000000000 | $ 31,43 | $ 59.135 | $ 60.598 |
2024-05-10 | $ 0,000000000000000000 | $ 77,06 | $ 62.090 | $ 59.135 |
2024-05-09 | $ 0,000000000000000000 | $ 77,06 | $ 62.090 | $ 62.090 |
2024-05-08 | $ 0,000000000000000000 | $ 9.351,79 | $ 63.176 | $ 62.090 |
2024-05-07 | $ 0,000000000000000000 | $ 293,66 | $ 62.754 | $ 63.176 |
2024-05-06 | $ 0,000000000000000000 | $ 303,43 | $ 62.702 | $ 62.754 |
2024-05-05 | $ 0,000000000000000000 | $ 45.885 | $ 62.271 | $ 62.702 |
2024-05-04 | $ 0,000000000000000000 | $ 9.325,37 | $ 61.879 | $ 62.271 |
2024-05-03 | $ 0,000000000000000000 | $ 15.133,94 | $ 58.295 | $ 61.879 |
2024-05-02 | $ 0,000000000000000000 | $ 15.365,07 | $ 59.186 | $ 58.295 |
2024-05-01 | $ 0,000000000000000000 | $ 15.731,24 | $ 60.979 | $ 59.186 |
2024-04-30 | $ 0,000000000000000000 | $ 122,28 | $ 62.261 | $ 60.979 |
2024-04-29 | $ 0,000000000000000000 | $ 9.163,02 | $ 64.036 | $ 62.261 |
2024-04-28 | $ 0,000000000000000000 | $ 13.012,21 | $ 65.299 | $ 64.036 |
2024-04-27 | $ 0,000000000000000000 | $ 13.012,21 | $ 65.299 | $ 65.299 |
2024-04-26 | $ 0,000000000000000000 | $ 9.402,58 | $ 63.897 | $ 65.299 |
2024-04-25 | $ 0,000000000000000000 | $ 33,07 | $ 65.269 | $ 63.897 |
2024-04-24 | $ 0,000000000000000000 | $ 321,98 | $ 66.734 | $ 65.269 |
2024-04-23 | $ 0,000000000000000000 | $ 321,98 | $ 66.734 | $ 66.734 |
Wil je gegevens in een andere valuta? Gebruik onze API