Thundercore Bridged BUSD (Thundercore) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 42,47 | $ 0,997142 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 368,82 | $ 0,993500 | $ 0,997142 |
2024-05-30 | $ 0,000000000000000000 | $ 217,00 | $ 1,005 | $ 0,993500 |
2024-05-29 | $ 0,000000000000000000 | $ 246,20 | $ 0,999988 | $ 1,005 |
2024-05-28 | $ 0,000000000000000000 | $ 222,58 | $ 0,999399 | $ 0,999988 |
2024-05-27 | $ 0,000000000000000000 | $ 68,45 | $ 0,999154 | $ 0,999399 |
2024-05-26 | $ 0,000000000000000000 | $ 66,09 | $ 1,000 | $ 0,999154 |
2024-05-25 | $ 0,000000000000000000 | $ 346,71 | $ 0,999750 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 617,01 | $ 0,998492 | $ 0,999750 |
2024-05-23 | $ 0,000000000000000000 | $ 1.642,11 | $ 0,998953 | $ 0,998492 |
2024-05-22 | $ 0,000000000000000000 | $ 300,66 | $ 1,004 | $ 0,998953 |
2024-05-21 | $ 0,000000000000000000 | $ 684,13 | $ 0,998203 | $ 1,004 |
2024-05-20 | $ 0,000000000000000000 | $ 616,45 | $ 0,999312 | $ 0,998203 |
2024-05-19 | $ 0,000000000000000000 | $ 3.122,07 | $ 1,004 | $ 0,999312 |
2024-05-18 | $ 0,000000000000000000 | $ 1.553,01 | $ 1,002 | $ 1,004 |
2024-05-17 | $ 0,000000000000000000 | $ 666,79 | $ 0,999401 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 4.341,92 | $ 1,008 | $ 0,999401 |
2024-05-15 | $ 0,000000000000000000 | $ 34.430 | $ 1,001 | $ 1,008 |
2024-05-14 | $ 0,000000000000000000 | $ 15.625,63 | $ 1,007 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 70,15 | $ 1,006 | $ 1,007 |
2024-05-12 | $ 0,000000000000000000 | $ 213,82 | $ 1,007 | $ 1,006 |
2024-05-11 | $ 0,000000000000000000 | $ 1.255,77 | $ 1,002 | $ 1,007 |
2024-05-10 | $ 0,000000000000000000 | $ 349,92 | $ 1,001 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 3.043,44 | $ 1,007 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 5.310,89 | $ 1,001 | $ 1,007 |
2024-05-07 | $ 0,000000000000000000 | $ 1.690,54 | $ 1,005 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 57,37 | $ 0,996910 | $ 1,005 |
2024-05-05 | $ 0,000000000000000000 | $ 118,17 | $ 0,996630 | $ 0,996910 |
2024-05-04 | $ 0,000000000000000000 | $ 899,54 | $ 1,002 | $ 0,996630 |
2024-05-03 | $ 0,000000000000000000 | $ 380,53 | $ 1,003 | $ 1,002 |
2024-05-02 | $ 0,000000000000000000 | $ 1.870,98 | $ 0,997271 | $ 1,003 |
Wil je gegevens in een andere valuta? Gebruik onze API