Totoro Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 18,99 | $ 0,000000000000262958 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 19,17 | $ 0,000000000000265541 | $ 0,000000000000262958 |
2024-05-04 | $ 0,000000000000000000 | $ 22,30 | $ 0,000000000000254955 | $ 0,000000000000265541 |
2024-05-03 | $ 0,000000000000000000 | $ 22,30 | $ 0,000000000000254955 | $ 0,000000000000254955 |
2024-05-01 | $ 0,000000000000000000 | $ 44,88 | $ 0,000000000000270209 | $ 0,000000000000254955 |
2024-04-30 | $ 0,000000000000000000 | $ 44,88 | $ 0,000000000000270209 | $ 0,000000000000270209 |
2024-04-29 | $ 0,000000000000000000 | $ 35,12 | $ 0,000000000000284323 | $ 0,000000000000270209 |
2024-04-28 | $ 0,000000000000000000 | $ 4,07 | $ 0,000000000000267512 | $ 0,000000000000284323 |
2024-04-27 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000000000268103 | $ 0,000000000000267512 |
2024-04-26 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000000270270 | $ 0,000000000000268103 |
2024-04-25 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000000268491 | $ 0,000000000000270270 |
2024-04-24 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000000268491 | $ 0,000000000000268491 |
2024-04-23 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000000274261 | $ 0,000000000000268491 |
2024-04-22 | $ 0,000000000000000000 | $ 15,45 | $ 0,000000000000270217 | $ 0,000000000000274261 |
2024-04-21 | $ 0,000000000000000000 | $ 15,45 | $ 0,000000000000270217 | $ 0,000000000000270217 |
2024-04-18 | $ 0,000000000000000000 | $ 52,54 | $ 0,000000000000265064 | $ 0,000000000000270217 |
2024-04-17 | $ 0,000000000000000000 | $ 52,64 | $ 0,000000000000265588 | $ 0,000000000000265064 |
2024-04-16 | $ 0,000000000000000000 | $ 72,36 | $ 0,000000000000267687 | $ 0,000000000000265588 |
2024-04-15 | $ 0,000000000000000000 | $ 353,05 | $ 0,000000000000269087 | $ 0,000000000000267687 |
2024-04-14 | $ 0,000000000000000000 | $ 353,05 | $ 0,000000000000269087 | $ 0,000000000000269087 |
2024-04-10 | $ 0,000000000000000000 | $ 1.371,28 | $ 0,000000000000341777 | $ 0,000000000000269087 |
2024-04-09 | $ 0,000000000000000000 | $ 1.371,50 | $ 0,000000000000341833 | $ 0,000000000000341777 |
2024-04-08 | $ 0,000000000000000000 | $ 129,77 | $ 0,000000000000320787 | $ 0,000000000000341833 |
Wil je gegevens in een andere valuta? Gebruik onze API