Truth Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 239.645 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 178.472 | $ 0,00008047 |
| 2026-06-25 | $ 0,000000000000000000 | $ 166.899 | $ 0,00009432 |
| 2026-06-24 | $ 0,000000000000000000 | $ 184.910 | $ 0,00008147 |
| 2026-06-23 | $ 0,000000000000000000 | $ 163.802 | $ 0,00007644 |
| 2026-06-22 | $ 0,000000000000000000 | $ 178.394 | $ 0,00007579 |
| 2026-06-21 | $ 0,000000000000000000 | $ 169.872 | $ 0,00007511 |
| 2026-06-20 | $ 0,000000000000000000 | $ 182.848 | $ 0,00007582 |
| 2026-06-19 | $ 0,000000000000000000 | $ 178.977 | $ 0,00008115 |
| 2026-06-18 | $ 0,000000000000000000 | $ 163.549 | $ 0,00007617 |
| 2026-06-17 | $ 0,000000000000000000 | $ 180.741 | $ 0,00007429 |
| 2026-06-16 | $ 0,000000000000000000 | $ 160.818 | $ 0,00007529 |
| 2026-06-15 | $ 0,000000000000000000 | $ 187.979 | $ 0,00007464 |
| 2026-06-14 | $ 0,000000000000000000 | $ 160.955 | $ 0,00007399 |
| 2026-06-13 | $ 0,000000000000000000 | $ 163.785 | $ 0,00007381 |
| 2026-06-12 | $ 0,000000000000000000 | $ 186.578 | $ 0,00007328 |
| 2026-06-11 | $ 0,000000000000000000 | $ 153.233 | $ 0,00007202 |
| 2026-06-10 | $ 0,000000000000000000 | $ 170.860 | $ 0,00007170 |
| 2026-06-09 | $ 0,000000000000000000 | $ 171.856 | $ 0,00007316 |
| 2026-06-08 | $ 0,000000000000000000 | $ 166.811 | $ 0,00006938 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
