Unisocks USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 6.991.148 | $ 2.303,71 | $ 23.369 | N/A |
2024-05-05 | $ 7.297.080 | $ 642,31 | $ 24.430 | $ 23.369 |
2024-05-04 | $ 7.123.158 | $ 622,88 | $ 23.789 | $ 24.430 |
2024-05-03 | $ 6.965.126 | $ 56,07 | $ 23.325 | $ 23.789 |
2024-05-02 | $ 2.920.194 | $ 10,28 | $ 9.766,77 | $ 23.325 |
2024-05-01 | $ 6.412.477 | $ 135,21 | $ 21.470 | $ 9.766,77 |
2024-04-30 | $ 3.290.995 | $ 8,72 | $ 11.006,93 | $ 21.470 |
2024-04-29 | $ 7.829.344 | $ 217,39 | $ 26.170 | $ 11.006,93 |
2024-04-28 | $ 7.844.789 | $ 1.000,59 | $ 26.274 | $ 26.170 |
2024-04-27 | $ 7.677.851 | $ 159,64 | $ 25.685 | $ 26.274 |
2024-04-26 | $ 3.482.752 | $ 24,19 | $ 11.636,90 | $ 25.685 |
2024-04-25 | $ 7.696.520 | $ 3,10 | $ 25.768 | $ 11.636,90 |
2024-04-24 | $ 7.696.520 | $ 3,10 | $ 25.768 | $ 25.768 |
2024-04-23 | $ 7.768.488 | $ 158,86 | $ 25.982 | $ 25.768 |
2024-04-22 | $ 7.618.440 | $ 439,00 | $ 25.480 | $ 25.982 |
2024-04-21 | $ 7.825.193 | $ 1.907,62 | $ 26.202 | $ 25.480 |
2024-04-20 | $ 7.825.193 | $ 1.907,62 | $ 26.202 | $ 26.202 |
2024-04-18 | $ 7.671.255 | $ 1,047 | $ 25.657 | $ 26.202 |
2024-04-17 | $ 7.952.467 | $ 30,85 | $ 26.592 | $ 25.657 |
2024-04-16 | $ 7.776.769 | $ 603,06 | $ 26.010 | $ 26.592 |
2024-04-15 | $ 7.776.769 | $ 603,06 | $ 26.010 | $ 26.010 |
2024-04-14 | $ 8.498.323 | $ 203,85 | $ 28.423 | $ 26.010 |
2024-04-13 | $ 9.966.429 | $ 5.654,87 | $ 33.362 | $ 28.423 |
2024-04-12 | $ 9.845.892 | $ 5.593,97 | $ 32.930 | $ 33.362 |
2024-04-11 | $ 9.938.631 | $ 18.278,52 | $ 33.254 | $ 32.930 |
2024-04-10 | $ 10.567.375 | $ 353,55 | $ 35.355 | $ 33.254 |
2024-04-09 | $ 10.565.556 | $ 353,37 | $ 35.337 | $ 35.355 |
2024-04-08 | $ 10.565.556 | $ 353,37 | $ 35.337 | $ 35.337 |
Wil je gegevens in een andere valuta? Gebruik onze API