USD Mapped Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 70.916 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 58.732 | $ 0,989262 |
| 2026-07-24 | $ 0,000000000000000000 | $ 56.034 | $ 0,987504 |
| 2026-07-23 | $ 0,000000000000000000 | $ 100.780 | $ 0,986269 |
| 2026-07-22 | $ 0,000000000000000000 | $ 55.632 | $ 0,992884 |
| 2026-07-21 | $ 0,000000000000000000 | $ 59.114 | $ 1,005 |
| 2026-07-20 | $ 0,000000000000000000 | $ 90.002 | $ 1,004 |
| 2026-07-19 | $ 0,000000000000000000 | $ 85.995 | $ 1,003 |
| 2026-07-18 | $ 0,000000000000000000 | $ 129.992 | $ 0,997748 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4.019.917 | $ 0,997684 |
| 2026-07-16 | $ 0,000000000000000000 | $ 54.701 | $ 0,999438 |
| 2026-07-15 | $ 0,000000000000000000 | $ 54.088 | $ 1,001 |
| 2026-07-14 | $ 0,000000000000000000 | $ 56.241 | $ 1,004 |
| 2026-07-13 | $ 0,000000000000000000 | $ 54.687 | $ 1,007 |
| 2026-07-12 | $ 0,000000000000000000 | $ 53.920 | $ 0,984868 |
| 2026-07-11 | $ 0,000000000000000000 | $ 55.907 | $ 0,987102 |
| 2026-07-10 | $ 0,000000000000000000 | $ 64.652 | $ 0,985539 |
| 2026-07-09 | $ 0,000000000000000000 | $ 463.181 | $ 0,994275 |
| 2026-07-08 | $ 0,000000000000000000 | $ 55.523 | $ 0,997998 |
| 2026-07-07 | $ 0,000000000000000000 | $ 54.275 | $ 0,982003 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
