Utopia USD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 50.266 | $ 0,998914 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 42.609 | $ 0,998956 | $ 0,998914 |
2024-04-28 | $ 0,000000000000000000 | $ 45.063 | $ 0,998876 | $ 0,998956 |
2024-04-27 | $ 0,000000000000000000 | $ 43.621 | $ 0,999416 | $ 0,998876 |
2024-04-26 | $ 0,000000000000000000 | $ 45.892 | $ 0,999603 | $ 0,999416 |
2024-04-25 | $ 0,000000000000000000 | $ 38.534 | $ 0,999034 | $ 0,999603 |
2024-04-24 | $ 0,000000000000000000 | $ 55.200 | $ 0,999804 | $ 0,999034 |
2024-04-23 | $ 0,000000000000000000 | $ 48.031 | $ 0,999385 | $ 0,999804 |
2024-04-22 | $ 0,000000000000000000 | $ 40.173 | $ 0,999781 | $ 0,999385 |
2024-04-21 | $ 0,000000000000000000 | $ 39.509 | $ 1,000 | $ 0,999781 |
2024-04-20 | $ 0,000000000000000000 | $ 52.481 | $ 0,999226 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 45.849 | $ 1,000 | $ 0,999226 |
2024-04-18 | $ 0,000000000000000000 | $ 47.789 | $ 0,999512 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 43.378 | $ 1,000 | $ 0,999512 |
2024-04-16 | $ 0,000000000000000000 | $ 44.488 | $ 0,999572 | $ 1,000 |
2024-04-15 | $ 0,000000000000000000 | $ 57.121 | $ 1,000 | $ 0,999572 |
2024-04-14 | $ 0,000000000000000000 | $ 59.190 | $ 0,996837 | $ 1,000 |
2024-04-13 | $ 0,000000000000000000 | $ 54.214 | $ 1,000 | $ 0,996837 |
2024-04-12 | $ 0,000000000000000000 | $ 55.843 | $ 0,999549 | $ 1,000 |
2024-04-11 | $ 0,000000000000000000 | $ 54.007 | $ 0,999807 | $ 0,999549 |
2024-04-10 | $ 0,000000000000000000 | $ 58.342 | $ 0,998600 | $ 0,999807 |
2024-04-09 | $ 0,000000000000000000 | $ 59.452 | $ 0,999707 | $ 0,998600 |
2024-04-08 | $ 0,000000000000000000 | $ 59.184 | $ 0,998821 | $ 0,999707 |
2024-04-07 | $ 0,000000000000000000 | $ 54.455 | $ 0,999204 | $ 0,998821 |
2024-04-06 | $ 0,000000000000000000 | $ 57.999 | $ 1,000 | $ 0,999204 |
2024-04-05 | $ 0,000000000000000000 | $ 61.913 | $ 0,999550 | $ 1,000 |
2024-04-04 | $ 0,000000000000000000 | $ 46.141 | $ 1,001 | $ 0,999550 |
2024-04-03 | $ 0,000000000000000000 | $ 45.831 | $ 0,999495 | $ 1,001 |
2024-04-02 | $ 0,000000000000000000 | $ 52.467 | $ 1,000 | $ 0,999495 |
2024-04-01 | $ 0,000000000000000000 | $ 50.081 | $ 0,999385 | $ 1,000 |
2024-03-31 | $ 0,000000000000000000 | $ 49.865 | $ 1,000 | $ 0,999385 |
Wil je gegevens in een andere valuta? Gebruik onze API