Verified USD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 22.514.599 | $ 1.558.314 | $ 1,002 | N/A |
2024-05-08 | $ 22.455.708 | $ 2.327.660 | $ 0,999021 | $ 1,002 |
2024-05-07 | $ 22.444.228 | $ 2.746.503 | $ 0,999026 | $ 0,999021 |
2024-05-06 | $ 22.452.771 | $ 3.160.128 | $ 0,999590 | $ 0,999026 |
2024-05-05 | $ 22.450.911 | $ 2.806.287 | $ 0,999467 | $ 0,999590 |
2024-05-04 | $ 22.424.570 | $ 3.653.470 | $ 0,998903 | $ 0,999467 |
2024-05-03 | $ 22.431.575 | $ 5.573.969 | $ 0,998927 | $ 0,998903 |
2024-05-02 | $ 22.460.070 | $ 8.320.661 | $ 0,996283 | $ 0,998927 |
2024-05-01 | $ 22.469.259 | $ 7.004.438 | $ 0,999936 | $ 0,996283 |
2024-04-30 | $ 22.385.960 | $ 6.136.453 | $ 0,998131 | $ 0,999936 |
2024-04-29 | $ 22.400.162 | $ 3.237.553 | $ 0,998694 | $ 0,998131 |
2024-04-28 | $ 22.439.019 | $ 5.476.520 | $ 1,001 | $ 0,998694 |
2024-04-27 | $ 22.414.244 | $ 47.985.112 | $ 0,999155 | $ 1,001 |
2024-04-26 | $ 22.388.794 | $ 4.725.531 | $ 0,998600 | $ 0,999155 |
2024-04-25 | $ 22.430.062 | $ 4.898.322 | $ 1,003 | $ 0,998600 |
2024-04-24 | $ 22.367.833 | $ 4.521.800 | $ 0,999196 | $ 1,003 |
2024-04-23 | $ 22.362.612 | $ 4.103.888 | $ 0,998208 | $ 0,999196 |
2024-04-22 | $ 22.346.851 | $ 2.626.671 | $ 0,998059 | $ 0,998208 |
2024-04-21 | $ 22.341.557 | $ 5.446.371 | $ 0,998223 | $ 0,998059 |
2024-04-20 | $ 22.362.472 | $ 10.445.589 | $ 0,999737 | $ 0,998223 |
2024-04-19 | $ 22.349.491 | $ 5.560.457 | $ 0,998560 | $ 0,999737 |
2024-04-18 | $ 22.320.838 | $ 6.682.895 | $ 0,997961 | $ 0,998560 |
2024-04-17 | $ 22.293.478 | $ 7.938.650 | $ 0,997532 | $ 0,997961 |
2024-04-16 | $ 22.338.772 | $ 5.836.572 | $ 1,000 | $ 0,997532 |
2024-04-15 | $ 26.359.360 | $ 10.445.974 | $ 0,997658 | $ 1,000 |
2024-04-14 | $ 26.259.598 | $ 10.113.380 | $ 0,993462 | $ 0,997658 |
2024-04-13 | $ 26.283.415 | $ 6.167.349 | $ 0,997886 | $ 0,993462 |
2024-04-12 | $ 26.322.839 | $ 9.371.197 | $ 1,000 | $ 0,997886 |
2024-04-11 | $ 26.245.368 | $ 7.987.266 | $ 0,997556 | $ 1,000 |
2024-04-10 | $ 26.310.565 | $ 5.955.511 | $ 0,999748 | $ 0,997556 |
2024-04-09 | $ 26.269.251 | $ 7.039.257 | $ 0,998208 | $ 0,999748 |
Wil je gegevens in een andere valuta? Gebruik onze API