wanETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 6.663,85 | $ 3.790,60 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 34.423 | $ 3.738,58 | $ 3.790,60 |
2024-05-30 | $ 0,000000000000000000 | $ 41.983 | $ 3.791,69 | $ 3.738,58 |
2024-05-29 | $ 0,000000000000000000 | $ 4.338,36 | $ 3.863,41 | $ 3.791,69 |
2024-05-28 | $ 0,000000000000000000 | $ 19.982,46 | $ 3.909,91 | $ 3.863,41 |
2024-05-27 | $ 0,000000000000000000 | $ 22.256 | $ 3.843,10 | $ 3.909,91 |
2024-05-26 | $ 0,000000000000000000 | $ 3.120,30 | $ 3.763,17 | $ 3.843,10 |
2024-05-25 | $ 0,000000000000000000 | $ 4.209,23 | $ 3.754,77 | $ 3.763,17 |
2024-05-24 | $ 0,000000000000000000 | $ 26.499 | $ 3.779,59 | $ 3.754,77 |
2024-05-23 | $ 0,000000000000000000 | $ 5.184,50 | $ 3.737,45 | $ 3.779,59 |
2024-05-22 | $ 0,000000000000000000 | $ 20.836 | $ 3.797,26 | $ 3.737,45 |
2024-05-21 | $ 0,000000000000000000 | $ 18.294,07 | $ 3.675,85 | $ 3.797,26 |
2024-05-20 | $ 0,000000000000000000 | $ 2.003,56 | $ 3.036,07 | $ 3.675,85 |
2024-05-19 | $ 0,000000000000000000 | $ 2.239,79 | $ 3.122,43 | $ 3.036,07 |
2024-05-18 | $ 0,000000000000000000 | $ 5.699,63 | $ 3.094,00 | $ 3.122,43 |
2024-05-17 | $ 0,000000000000000000 | $ 12.434,59 | $ 2.941,19 | $ 3.094,00 |
2024-05-16 | $ 0,000000000000000000 | $ 8.385,64 | $ 3.028,61 | $ 2.941,19 |
2024-05-15 | $ 0,000000000000000000 | $ 2.909,25 | $ 2.892,42 | $ 3.028,61 |
2024-05-14 | $ 0,000000000000000000 | $ 4.983,74 | $ 2.962,49 | $ 2.892,42 |
2024-05-13 | $ 0,000000000000000000 | $ 1.568,83 | $ 2.920,02 | $ 2.962,49 |
2024-05-12 | $ 0,000000000000000000 | $ 4.734,08 | $ 2.881,85 | $ 2.920,02 |
2024-05-11 | $ 0,000000000000000000 | $ 4.383,70 | $ 2.907,02 | $ 2.881,85 |
2024-05-10 | $ 0,000000000000000000 | $ 5.808,85 | $ 3.051,97 | $ 2.907,02 |
2024-05-09 | $ 0,000000000000000000 | $ 7.355,91 | $ 2.965,22 | $ 3.051,97 |
2024-05-08 | $ 0,000000000000000000 | $ 4.973,90 | $ 3.012,61 | $ 2.965,22 |
2024-05-07 | $ 0,000000000000000000 | $ 4.831,99 | $ 3.068,25 | $ 3.012,61 |
2024-05-06 | $ 0,000000000000000000 | $ 4.633,78 | $ 3.137,71 | $ 3.068,25 |
2024-05-05 | $ 0,000000000000000000 | $ 3.326,69 | $ 3.120,32 | $ 3.137,71 |
2024-05-04 | $ 0,000000000000000000 | $ 6.941,49 | $ 3.113,03 | $ 3.120,32 |
2024-05-03 | $ 0,000000000000000000 | $ 9.759,57 | $ 3.000,07 | $ 3.113,03 |
2024-05-02 | $ 0,000000000000000000 | $ 7.471,34 | $ 2.972,50 | $ 3.000,07 |
Wil je gegevens in een andere valuta? Gebruik onze API