WBTC (Plenty Bridge) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 4,12 | $ 63.508 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 48,18 | $ 62.263 | $ 63.508 |
2024-05-16 | $ 0,000000000000000000 | $ 119,67 | $ 61.606 | $ 62.263 |
2024-05-15 | $ 0,000000000000000000 | $ 214,03 | $ 59.977 | $ 61.606 |
2024-05-14 | $ 0,000000000000000000 | $ 113,21 | $ 60.029 | $ 59.977 |
2024-05-13 | $ 0,000000000000000000 | $ 30,76 | $ 58.426 | $ 60.029 |
2024-05-12 | $ 0,000000000000000000 | $ 55,52 | $ 59.641 | $ 58.426 |
2024-05-11 | $ 0,000000000000000000 | $ 72,96 | $ 59.992 | $ 59.641 |
2024-05-10 | $ 0,000000000000000000 | $ 53,62 | $ 60.153 | $ 59.992 |
2024-05-09 | $ 0,000000000000000000 | $ 48,03 | $ 60.126 | $ 60.153 |
2024-05-08 | $ 0,000000000000000000 | $ 323,57 | $ 61.037 | $ 60.126 |
2024-05-07 | $ 0,000000000000000000 | $ 122,86 | $ 60.926 | $ 61.037 |
2024-05-06 | $ 0,000000000000000000 | $ 54,51 | $ 61.613 | $ 60.926 |
2024-05-05 | $ 0,000000000000000000 | $ 80,87 | $ 61.545 | $ 61.613 |
2024-05-04 | $ 0,000000000000000000 | $ 32,67 | $ 61.128 | $ 61.545 |
2024-05-03 | $ 0,000000000000000000 | $ 166,01 | $ 59.017 | $ 61.128 |
2024-05-02 | $ 0,000000000000000000 | $ 514,67 | $ 57.885 | $ 59.017 |
2024-05-01 | $ 0,000000000000000000 | $ 596,83 | $ 59.571 | $ 57.885 |
2024-04-30 | $ 0,000000000000000000 | $ 272,34 | $ 62.170 | $ 59.571 |
2024-04-29 | $ 0,000000000000000000 | $ 1.102,18 | $ 63.293 | $ 62.170 |
2024-04-28 | $ 0,000000000000000000 | $ 104,70 | $ 63.147 | $ 63.293 |
2024-04-27 | $ 0,000000000000000000 | $ 51,10 | $ 63.486 | $ 63.147 |
2024-04-26 | $ 0,000000000000000000 | $ 132,41 | $ 63.664 | $ 63.486 |
2024-04-25 | $ 0,000000000000000000 | $ 211,91 | $ 63.675 | $ 63.664 |
2024-04-24 | $ 0,000000000000000000 | $ 122,54 | $ 64.311 | $ 63.675 |
2024-04-23 | $ 0,000000000000000000 | $ 159,90 | $ 64.983 | $ 64.311 |
2024-04-22 | $ 0,000000000000000000 | $ 281,51 | $ 64.216 | $ 64.983 |
2024-04-21 | $ 0,000000000000000000 | $ 327,98 | $ 65.091 | $ 64.216 |
2024-04-20 | $ 0,000000000000000000 | $ 68,17 | $ 63.085 | $ 65.091 |
2024-04-19 | $ 0,000000000000000000 | $ 165,49 | $ 61.905 | $ 63.085 |
2024-04-18 | $ 0,000000000000000000 | $ 103,95 | $ 61.638 | $ 61.905 |
Wil je gegevens in een andere valuta? Gebruik onze API