WIZARD Vault (NFTX) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 2.344,89 | $ 1.557,79 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 2.376,70 | $ 1.578,92 | $ 1.557,79 |
2024-04-29 | $ 0,000000000000000000 | $ 2.401,35 | $ 1.589,95 | $ 1.578,92 |
2024-04-28 | $ 0,000000000000000000 | $ 5.409,63 | $ 1.565,10 | $ 1.589,95 |
2024-04-27 | $ 0,000000000000000000 | $ 3.722,73 | $ 1.438,87 | $ 1.565,10 |
2024-04-26 | $ 0,000000000000000000 | $ 1.415,34 | $ 1.489,83 | $ 1.438,87 |
2024-04-25 | $ 0,000000000000000000 | $ 2.939,60 | $ 1.485,74 | $ 1.489,83 |
2024-04-24 | $ 0,000000000000000000 | $ 3.736,50 | $ 1.514,34 | $ 1.485,74 |
2024-04-23 | $ 0,000000000000000000 | $ 1.453,48 | $ 1.529,98 | $ 1.514,34 |
2024-04-22 | $ 0,000000000000000000 | $ 1.616,21 | $ 1.536,84 | $ 1.529,98 |
2024-04-21 | $ 0,000000000000000000 | $ 3.782,46 | $ 1.538,60 | $ 1.536,84 |
2024-04-20 | $ 0,000000000000000000 | $ 3.036,08 | $ 1.526,99 | $ 1.538,60 |
2024-04-19 | $ 0,000000000000000000 | $ 3.036,08 | $ 1.526,99 | $ 1.526,99 |
2024-04-18 | $ 0,000000000000000000 | $ 1.524,87 | $ 1.473,17 | $ 1.526,99 |
2024-04-17 | $ 0,000000000000000000 | $ 2.202,08 | $ 1.456,00 | $ 1.473,17 |
2024-04-16 | $ 0,000000000000000000 | $ 5.767,66 | $ 1.476,50 | $ 1.456,00 |
2024-04-15 | $ 0,000000000000000000 | $ 11.251,31 | $ 1.524,37 | $ 1.476,50 |
2024-04-14 | $ 0,000000000000000000 | $ 12.231,62 | $ 1.384,22 | $ 1.524,37 |
2024-04-13 | $ 0,000000000000000000 | $ 12.231,62 | $ 1.384,22 | $ 1.384,22 |
2024-04-12 | $ 0,000000000000000000 | $ 6.678,66 | $ 1.616,39 | $ 1.384,22 |
2024-04-11 | $ 0,000000000000000000 | $ 6.682,06 | $ 1.617,21 | $ 1.616,39 |
2024-04-10 | $ 0,000000000000000000 | $ 9.706,61 | $ 1.598,21 | $ 1.617,21 |
2024-04-09 | $ 0,000000000000000000 | $ 1.370,37 | $ 1.442,50 | $ 1.598,21 |
2024-04-08 | $ 0,000000000000000000 | $ 1.378,43 | $ 1.450,97 | $ 1.442,50 |
2024-04-07 | $ 0,000000000000000000 | $ 2.875,79 | $ 1.410,23 | $ 1.450,97 |
2024-04-06 | $ 0,000000000000000000 | $ 2.875,79 | $ 1.410,23 | $ 1.410,23 |
2024-04-05 | $ 0,000000000000000000 | $ 1.445,91 | $ 1.396,88 | $ 1.410,23 |
2024-04-04 | $ 0,000000000000000000 | $ 1.295,78 | $ 1.363,98 | $ 1.396,88 |
Wil je gegevens in een andere valuta? Gebruik onze API