Wrapped CUSD (Allbridge from Celo) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 30,51 | $ 0,993805 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 79,35 | $ 0,995905 | $ 0,993805 |
2024-05-27 | $ 0,000000000000000000 | $ 52,93 | $ 0,994888 | $ 0,995905 |
2024-05-26 | $ 0,000000000000000000 | $ 939,85 | $ 1,001 | $ 0,994888 |
2024-05-25 | $ 0,000000000000000000 | $ 1.400,21 | $ 1,001 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 101,26 | $ 1,001 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 3.092,93 | $ 0,997368 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 2.011,77 | $ 0,999077 | $ 0,997368 |
2024-05-21 | $ 0,000000000000000000 | $ 4.993,97 | $ 0,999619 | $ 0,999077 |
2024-05-20 | $ 0,000000000000000000 | $ 2.926,63 | $ 0,998201 | $ 0,999619 |
2024-05-19 | $ 0,000000000000000000 | $ 109,59 | $ 1,006 | $ 0,998201 |
2024-05-18 | $ 0,000000000000000000 | $ 148,99 | $ 1,004 | $ 1,006 |
2024-05-17 | $ 0,000000000000000000 | $ 206,07 | $ 1,004 | $ 1,004 |
2024-05-16 | $ 0,000000000000000000 | $ 16,20 | $ 1,014 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 61,09 | $ 1,004 | $ 1,014 |
2024-05-14 | $ 0,000000000000000000 | $ 451,25 | $ 1,001 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 555,23 | $ 1,001 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 6.616,28 | $ 1,006 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 647,10 | $ 1,001 | $ 1,006 |
2024-05-10 | $ 0,000000000000000000 | $ 15.067,34 | $ 1,008 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 86.616 | $ 1,008 | $ 1,008 |
2024-05-08 | $ 0,000000000000000000 | $ 3.767,93 | $ 0,994824 | $ 1,008 |
2024-05-07 | $ 0,000000000000000000 | $ 16.240,17 | $ 1,001 | $ 0,994824 |
2024-05-06 | $ 0,000000000000000000 | $ 3.512,46 | $ 1,001 | $ 1,001 |
2024-05-05 | $ 0,000000000000000000 | $ 72,21 | $ 0,998341 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 10,38 | $ 0,996967 | $ 0,998341 |
2024-05-03 | $ 0,000000000000000000 | $ 137,32 | $ 0,992828 | $ 0,996967 |
2024-05-02 | $ 0,000000000000000000 | $ 8,19 | $ 1,004 | $ 0,992828 |
2024-05-01 | $ 0,000000000000000000 | $ 1.846,08 | $ 1,006 | $ 1,004 |
2024-04-30 | $ 0,000000000000000000 | $ 73,14 | $ 0,996535 | $ 1,006 |
2024-04-29 | $ 0,000000000000000000 | $ 16,03 | $ 1,002 | $ 0,996535 |
Wil je gegevens in een andere valuta? Gebruik onze API