Wrapped EGLD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 5.523.349 | $ 16.690,27 | N/A |
| 2026-06-26 | $ 5.394.018 | $ 16.479,21 | $ 2,56 |
| 2026-06-25 | $ 5.739.809 | $ 18.745,00 | $ 2,50 |
| 2026-06-24 | $ 5.761.395 | $ 16.947,29 | $ 2,66 |
| 2026-06-23 | $ 5.998.754 | $ 59.791 | $ 2,67 |
| 2026-06-22 | $ 6.064.088 | $ 56.687 | $ 2,78 |
| 2026-06-21 | $ 6.215.150 | $ 11.529,20 | $ 2,81 |
| 2026-06-20 | $ 6.192.978 | $ 71.865 | $ 2,88 |
| 2026-06-19 | $ 6.215.153 | $ 14.473,62 | $ 2,87 |
| 2026-06-18 | $ 6.365.590 | $ 22.127 | $ 2,88 |
| 2026-06-17 | $ 6.495.074 | $ 82.480 | $ 2,95 |
| 2026-06-16 | $ 6.602.950 | $ 41.292 | $ 3,01 |
| 2026-06-15 | $ 6.409.326 | $ 62.385 | $ 3,06 |
| 2026-06-14 | $ 6.301.480 | $ 61.538 | $ 2,97 |
| 2026-06-13 | $ 6.171.987 | $ 78.813 | $ 2,92 |
| 2026-06-12 | $ 6.214.529 | $ 16.572,44 | $ 2,86 |
| 2026-06-11 | $ 6.063.187 | $ 123.541 | $ 2,88 |
| 2026-06-10 | $ 6.300.853 | $ 127.929 | $ 2,81 |
| 2026-06-09 | $ 6.392.836 | $ 19.732,15 | $ 2,92 |
| 2026-06-08 | $ 6.430.853 | $ 22.612 | $ 2,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
