Wrapped EGLD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 185.672 | $ 41,55 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 754.639 | $ 41,53 | $ 41,55 |
2024-05-04 | $ 0,000000000000000000 | $ 1.406.924 | $ 41,49 | $ 41,53 |
2024-05-03 | $ 0,000000000000000000 | $ 666.434 | $ 39,74 | $ 41,49 |
2024-05-02 | $ 0,000000000000000000 | $ 2.432.520 | $ 38,71 | $ 39,74 |
2024-05-01 | $ 0,000000000000000000 | $ 2.266.646 | $ 38,50 | $ 38,71 |
2024-04-30 | $ 0,000000000000000000 | $ 1.722.545 | $ 40,13 | $ 38,50 |
2024-04-29 | $ 0,000000000000000000 | $ 825.002 | $ 40,66 | $ 40,13 |
2024-04-28 | $ 0,000000000000000000 | $ 1.410.012 | $ 41,51 | $ 40,66 |
2024-04-27 | $ 0,000000000000000000 | $ 1.225.429 | $ 41,97 | $ 41,51 |
2024-04-26 | $ 0,000000000000000000 | $ 1.356.868 | $ 42,89 | $ 41,97 |
2024-04-25 | $ 0,000000000000000000 | $ 892.105 | $ 41,58 | $ 42,89 |
2024-04-24 | $ 0,000000000000000000 | $ 1.966.410 | $ 44,03 | $ 41,58 |
2024-04-23 | $ 0,000000000000000000 | $ 319.837 | $ 45,07 | $ 44,03 |
2024-04-22 | $ 0,000000000000000000 | $ 201.611 | $ 43,39 | $ 45,07 |
2024-04-21 | $ 0,000000000000000000 | $ 760.711 | $ 44,46 | $ 43,39 |
2024-04-20 | $ 0,000000000000000000 | $ 1.957.273 | $ 41,16 | $ 44,46 |
2024-04-19 | $ 0,000000000000000000 | $ 507.262 | $ 40,83 | $ 41,16 |
2024-04-18 | $ 0,000000000000000000 | $ 2.094.775 | $ 39,63 | $ 40,83 |
2024-04-17 | $ 0,000000000000000000 | $ 2.394.737 | $ 40,50 | $ 39,63 |
2024-04-16 | $ 0,000000000000000000 | $ 2.718.171 | $ 39,75 | $ 40,50 |
2024-04-15 | $ 0,000000000000000000 | $ 3.477.233 | $ 41,40 | $ 39,75 |
2024-04-14 | $ 0,000000000000000000 | $ 6.613.220 | $ 38,40 | $ 41,40 |
2024-04-13 | $ 0,000000000000000000 | $ 5.765.835 | $ 43,81 | $ 38,40 |
2024-04-12 | $ 0,000000000000000000 | $ 2.321.942 | $ 51,73 | $ 43,81 |
2024-04-11 | $ 0,000000000000000000 | $ 1.771.807 | $ 52,72 | $ 51,73 |
2024-04-10 | $ 0,000000000000000000 | $ 2.161.054 | $ 53,71 | $ 52,72 |
2024-04-09 | $ 0,000000000000000000 | $ 2.428.728 | $ 56,82 | $ 53,71 |
2024-04-08 | $ 0,000000000000000000 | $ 1.857.331 | $ 54,07 | $ 56,82 |
2024-04-07 | $ 0,000000000000000000 | $ 1.489.516 | $ 54,56 | $ 54,07 |
2024-04-06 | $ 0,000000000000000000 | $ 2.231.227 | $ 53,72 | $ 54,56 |
Wil je gegevens in een andere valuta? Gebruik onze API