Wrapped EGLD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 5.780.268 | $ 90.958 | N/A |
| 2026-07-04 | $ 5.952.385 | $ 39.809 | $ 2,76 |
| 2026-07-03 | $ 5.952.523 | $ 40.591 | $ 2,76 |
| 2026-07-02 | $ 5.735.712 | $ 62.384 | $ 2,66 |
| 2026-07-01 | $ 5.607.175 | $ 139.018 | $ 2,60 |
| 2026-06-30 | $ 5.448.687 | $ 151.787 | $ 2,52 |
| 2026-06-29 | $ 5.704.336 | $ 157.325 | $ 2,64 |
| 2026-06-28 | $ 5.455.409 | $ 99.990 | $ 2,53 |
| 2026-06-27 | $ 5.443.262 | $ 108.607 | $ 2,52 |
| 2026-06-26 | $ 5.506.622 | $ 174.545 | $ 2,55 |
| 2026-06-25 | $ 5.410.997 | $ 54.067 | $ 2,51 |
| 2026-06-24 | $ 5.733.869 | $ 64.133 | $ 2,66 |
| 2026-06-23 | $ 5.778.666 | $ 39.202 | $ 2,68 |
| 2026-06-22 | $ 5.994.191 | $ 43.152 | $ 2,78 |
| 2026-06-21 | $ 6.037.771 | $ 37.468 | $ 2,80 |
| 2026-06-20 | $ 6.209.953 | $ 34.692 | $ 2,88 |
| 2026-06-19 | $ 6.211.041 | $ 49.975 | $ 2,88 |
| 2026-06-18 | $ 6.194.268 | $ 16.143,45 | $ 2,87 |
| 2026-06-17 | $ 6.377.270 | $ 21.743 | $ 2,95 |
| 2026-06-16 | $ 8.410.297 | $ 7.285,80 | $ 3,90 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
