Wrapped Solana USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 530.105.539 | $ 152,23 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 326.171.924 | $ 141,59 | $ 152,23 |
2024-05-08 | $ 0,000000000000000000 | $ 648.056.974 | $ 148,55 | $ 141,59 |
2024-05-07 | $ 0,000000000000000000 | $ 1.125.527.201 | $ 152,92 | $ 148,55 |
2024-05-06 | $ 0,000000000000000000 | $ 235.178.044 | $ 145,46 | $ 152,92 |
2024-05-05 | $ 0,000000000000000000 | $ 506.649.337 | $ 146,19 | $ 145,46 |
2024-05-04 | $ 0,000000000000000000 | $ 586.970.140 | $ 143,76 | $ 146,19 |
2024-05-03 | $ 0,000000000000000000 | $ 412.006.857 | $ 138,84 | $ 143,76 |
2024-05-02 | $ 0,000000000000000000 | $ 451.939.222 | $ 133,44 | $ 138,84 |
2024-05-01 | $ 0,000000000000000000 | $ 396.737.482 | $ 126,61 | $ 133,44 |
2024-04-30 | $ 0,000000000000000000 | $ 338.344.836 | $ 137,99 | $ 126,61 |
2024-04-29 | $ 0,000000000000000000 | $ 282.626.804 | $ 138,62 | $ 137,99 |
2024-04-28 | $ 0,000000000000000000 | $ 325.977.444 | $ 141,44 | $ 138,62 |
2024-04-27 | $ 0,000000000000000000 | $ 455.852.025 | $ 139,34 | $ 141,44 |
2024-04-26 | $ 0,000000000000000000 | $ 704.349.662 | $ 145,04 | $ 139,34 |
2024-04-25 | $ 0,000000000000000000 | $ 570.300.424 | $ 146,90 | $ 145,04 |
2024-04-24 | $ 0,000000000000000000 | $ 449.664.539 | $ 155,08 | $ 146,90 |
2024-04-23 | $ 0,000000000000000000 | $ 435.562.532 | $ 157,73 | $ 155,08 |
2024-04-22 | $ 0,000000000000000000 | $ 523.561.324 | $ 148,66 | $ 157,73 |
2024-04-21 | $ 0,000000000000000000 | $ 331.801.204 | $ 150,65 | $ 148,66 |
2024-04-20 | $ 0,000000000000000000 | $ 519.316.376 | $ 141,98 | $ 150,65 |
2024-04-19 | $ 0,000000000000000000 | $ 353.454.356 | $ 142,24 | $ 141,98 |
2024-04-18 | $ 0,000000000000000000 | $ 425.957.053 | $ 132,67 | $ 142,24 |
2024-04-17 | $ 0,000000000000000000 | $ 499.908.387 | $ 137,51 | $ 132,67 |
2024-04-16 | $ 0,000000000000000000 | $ 345.109.419 | $ 139,90 | $ 137,51 |
2024-04-15 | $ 0,000000000000000000 | $ 746.505.386 | $ 152,28 | $ 139,90 |
2024-04-14 | $ 0,000000000000000000 | $ 1.035.642.601 | $ 140,06 | $ 152,28 |
2024-04-13 | $ 0,000000000000000000 | $ 539.127.023 | $ 152,00 | $ 140,06 |
2024-04-12 | $ 0,000000000000000000 | $ 389.652.648 | $ 173,20 | $ 152,00 |
2024-04-11 | $ 0,000000000000000000 | $ 327.806.742 | $ 173,67 | $ 173,20 |
2024-04-10 | $ 0,000000000000000000 | $ 326.819.368 | $ 173,34 | $ 173,67 |
Wil je gegevens in een andere valuta? Gebruik onze API