Wrapped stETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 89.898.193 | $ 4.396,87 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 100.950.359 | $ 4.375,90 | $ 4.396,87 |
2024-05-30 | $ 0,000000000000000000 | $ 82.633.259 | $ 4.402,48 | $ 4.375,90 |
2024-05-29 | $ 0,000000000000000000 | $ 125.584.119 | $ 4.497,95 | $ 4.402,48 |
2024-05-28 | $ 0,000000000000000000 | $ 124.030.866 | $ 4.539,74 | $ 4.497,95 |
2024-05-27 | $ 0,000000000000000000 | $ 87.383.881 | $ 4.471,41 | $ 4.539,74 |
2024-05-26 | $ 0,000000000000000000 | $ 95.363.161 | $ 4.370,09 | $ 4.471,41 |
2024-05-25 | $ 0,000000000000000000 | $ 214.622.050 | $ 4.355,09 | $ 4.370,09 |
2024-05-24 | $ 0,000000000000000000 | $ 152.400.471 | $ 4.407,89 | $ 4.355,09 |
2024-05-23 | $ 0,000000000000000000 | $ 130.582.783 | $ 4.380,38 | $ 4.407,89 |
2024-05-22 | $ 0,000000000000000000 | $ 337.142.550 | $ 4.428,71 | $ 4.380,38 |
2024-05-21 | $ 0,000000000000000000 | $ 145.200.076 | $ 4.279,78 | $ 4.428,71 |
2024-05-20 | $ 0,000000000000000000 | $ 102.613.712 | $ 3.587,54 | $ 4.279,78 |
2024-05-19 | $ 0,000000000000000000 | $ 51.358.318 | $ 3.634,91 | $ 3.587,54 |
2024-05-18 | $ 0,000000000000000000 | $ 136.602.147 | $ 3.603,49 | $ 3.634,91 |
2024-05-17 | $ 0,000000000000000000 | $ 86.676.805 | $ 3.423,45 | $ 3.603,49 |
2024-05-16 | $ 0,000000000000000000 | $ 111.848.705 | $ 3.521,84 | $ 3.423,45 |
2024-05-15 | $ 0,000000000000000000 | $ 77.442.832 | $ 3.359,44 | $ 3.521,84 |
2024-05-14 | $ 0,000000000000000000 | $ 96.063.488 | $ 3.436,57 | $ 3.359,44 |
2024-05-13 | $ 0,000000000000000000 | $ 36.829.239 | $ 3.418,72 | $ 3.436,57 |
2024-05-12 | $ 0,000000000000000000 | $ 65.453.468 | $ 3.397,00 | $ 3.418,72 |
2024-05-11 | $ 0,000000000000000000 | $ 123.877.418 | $ 3.391,60 | $ 3.397,00 |
2024-05-10 | $ 0,000000000000000000 | $ 104.032.125 | $ 3.539,06 | $ 3.391,60 |
2024-05-09 | $ 0,000000000000000000 | $ 142.086.990 | $ 3.464,86 | $ 3.539,06 |
2024-05-08 | $ 0,000000000000000000 | $ 68.515.544 | $ 3.519,94 | $ 3.464,86 |
2024-05-07 | $ 0,000000000000000000 | $ 140.408.737 | $ 3.580,04 | $ 3.519,94 |
2024-05-06 | $ 0,000000000000000000 | $ 66.276.345 | $ 3.656,24 | $ 3.580,04 |
2024-05-05 | $ 0,000000000000000000 | $ 116.840.526 | $ 3.630,70 | $ 3.656,24 |
2024-05-04 | $ 0,000000000000000000 | $ 84.454.387 | $ 3.621,53 | $ 3.630,70 |
2024-05-03 | $ 0,000000000000000000 | $ 172.198.349 | $ 3.482,16 | $ 3.621,53 |
2024-05-02 | $ 0,000000000000000000 | $ 213.678.499 | $ 3.448,09 | $ 3.482,16 |
Wil je gegevens in een andere valuta? Gebruik onze API