Wrapped stETH Koersgeschiedenis

Datums zijn in UTC-tijd.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisatie	Volume	Sluiten
2026-11-10	$ 9.924.953.556	$ 14.419.993	N/A
2026-11-09	$ 9.923.075.057	$ 20.971.026	$ 2.662,66
2026-11-08	$ 10.456.261.830	$ 1.210.560	$ 2.652,69
2026-11-07	$ 10.453.564.091	$ 24.690.504	$ 2.793,08
2026-11-06	$ 10.472.783.008	$ 35.771.359	$ 2.792,38
2026-11-05	$ 11.329.474.501	$ 47.939.941	$ 2.791,34
2026-11-04	$ 10.592.835.875	$ 16.291.914	$ 3.024,81
2026-11-03	$ 10.476.515.549	$ 17.625.079	$ 2.836,75
2026-11-02	$ 10.572.933.154	$ 10.929.302	$ 2.808,39
2026-11-01	$ 10.478.842.688	$ 21.735.275	$ 2.837,52
2026-10-31	$ 10.409.246.373	$ 70.743.251	$ 2.812,60
2026-10-30	$ 10.458.452.663	$ 115.680.525	$ 2.798,16
2026-10-29	$ 10.933.393.853	$ 4.581.752	$ 2.812,02
2026-10-28	$ 10.864.233.507	$ 8.348.379	$ 2.940,71
2026-10-27	$ 10.729.188.450	$ 5.166.645	$ 2.927,98
2026-10-26	$ 10.732.845.943	$ 5.384.595	$ 2.894,30
2026-10-25	$ 10.843.582.702	$ 7.370.984	$ 2.903,81
2026-10-24	$ 10.976.124.193	$ 1.799.096	$ 2.938,73
2026-10-23	$ 11.042.694.153	$ 3.475.123	$ 2.973,23
2026-10-22	$ 11.433.630.839	$ 8.518.927	$ 2.976,88