Wrapped stETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 8.872.823.043 | $ 6.985.092 | N/A |
| 2026-08-18 | $ 8.848.299.857 | $ 4.197.559 | $ 2.379,83 |
| 2026-08-17 | $ 8.678.257.029 | $ 2.307.570 | $ 2.373,89 |
| 2026-08-16 | $ 8.711.167.289 | $ 1.515.010 | $ 2.327,90 |
| 2026-08-15 | $ 8.708.812.860 | $ 19.229.476 | $ 2.335,77 |
| 2026-08-14 | $ 8.691.655.371 | $ 7.583.491 | $ 2.334,89 |
| 2026-08-13 | $ 8.651.599.184 | $ 13.866.761 | $ 2.339,99 |
| 2026-08-12 | $ 8.669.720.983 | $ 6.227.248 | $ 2.331,46 |
| 2026-08-11 | $ 8.614.208.459 | $ 3.176.125 | $ 2.335,04 |
| 2026-08-10 | $ 8.787.501.139 | $ 1.550.483 | $ 2.324,73 |
| 2026-08-09 | $ 8.811.315.042 | $ 3.533.738 | $ 2.372,43 |
| 2026-08-08 | $ 8.791.792.781 | $ 17.833.482 | $ 2.379,13 |
| 2026-08-07 | $ 8.704.648.069 | $ 6.175.128 | $ 2.373,45 |
| 2026-08-06 | $ 8.727.521.768 | $ 10.483.660 | $ 2.360,20 |
| 2026-08-05 | $ 8.528.690.690 | $ 12.441.320 | $ 2.365,69 |
| 2026-08-04 | $ 8.463.502.548 | $ 10.301.408 | $ 2.322,76 |
| 2026-08-03 | $ 8.585.072.742 | $ 1.494.986 | $ 2.304,36 |
| 2026-08-02 | $ 8.417.606.144 | $ 6.870.279 | $ 2.335,56 |
| 2026-08-01 | $ 8.488.614.508 | $ 1.769.003 | $ 2.289,95 |
| 2026-07-31 | $ 8.730.964.025 | $ 4.974.566 | $ 2.310,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
