Wrapped stETH Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-09-24	$ 12.361.714.880	$ 3.911.692	N/A
2026-09-23	$ 12.814.743.979	$ 3.978.760	$ 3.340,15
2026-09-22	$ 12.946.243.775	$ 12.645.774	$ 3.426,30
2026-09-21	$ 12.332.754.227	$ 4.290.401	$ 3.454,18
2026-09-20	$ 12.279.174.057	$ 50.946.463	$ 3.290,33
2026-09-19	$ 12.183.473.484	$ 4.491.378	$ 3.276,04
2026-09-18	$ 11.401.745.562	$ 6.198.966	$ 3.249,84
2026-09-17	$ 11.229.817.898	$ 3.415.150	$ 3.044,71
2026-09-16	$ 11.149.918.647	$ 12.584.112	$ 3.005,51
2026-09-15	$ 11.686.876.164	$ 15.502.628	$ 2.982,78
2026-09-14	$ 11.492.550.298	$ 970.077	$ 3.127,48
2026-09-13	$ 11.716.363.236	$ 9.410.490	$ 3.080,89
2026-09-12	$ 11.657.452.646	$ 52.878.589	$ 3.140,84
2026-09-11	$ 11.298.216.880	$ 3.027.414	$ 3.125,95
2026-09-10	$ 11.439.002.804	$ 2.819.764	$ 3.030,81
2026-09-09	$ 11.520.750.638	$ 2.611.519	$ 3.068,48
2026-09-08	$ 11.542.553.489	$ 11.779.521	$ 3.090,67
2026-09-07	$ 11.657.998.864	$ 7.212.290	$ 3.094,83
2026-09-06	$ 11.502.471.098	$ 2.436.399	$ 3.126,16
2026-09-05	$ 11.402.445.554	$ 6.684.395	$ 3.083,41