X0 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 36,16 | $ 0,000000000000000000 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 60,96 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-01 | $ 0,000000000000000000 | $ 15,09 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-31 | $ 0,000000000000000000 | $ 378,27 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-30 | $ 0,000000000000000000 | $ 7,53 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-29 | $ 0,000000000000000000 | $ 7,53 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-26 | $ 0,000000000000000000 | $ 25,31 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-25 | $ 0,000000000000000000 | $ 25,31 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-19 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-18 | $ 0,000000000000000000 | $ 52,79 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-17 | $ 0,000000000000000000 | $ 52,73 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-16 | $ 0,000000000000000000 | $ 70,12 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-15 | $ 0,000000000000000000 | $ 29,50 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-14 | $ 0,000000000000000000 | $ 307,05 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-13 | $ 0,000000000000000000 | $ 626,41 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-12 | $ 0,000000000000000000 | $ 623,16 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-11 | $ 0,000000000000000000 | $ 19,66 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-10 | $ 0,000000000000000000 | $ 19,66 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-09 | $ 0,000000000000000000 | $ 27,07 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-08 | $ 0,000000000000000000 | $ 27,16 | $ 0,000000000000000000 | $ 0,000000000000000000 |
Wil je gegevens in een andere valuta? Gebruik onze API