xDollar Stablecoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-28 | $ 0,000000000000000000 | $ 16,81 | $ 1,051 | N/A |
2024-04-27 | $ 0,000000000000000000 | $ 17,72 | $ 1,047 | $ 1,051 |
2024-04-26 | $ 0,000000000000000000 | $ 20,77 | $ 1,054 | $ 1,047 |
2024-04-25 | $ 0,000000000000000000 | $ 45,25 | $ 1,050 | $ 1,054 |
2024-04-24 | $ 0,000000000000000000 | $ 8,30 | $ 1,058 | $ 1,050 |
2024-04-23 | $ 0,000000000000000000 | $ 8,49 | $ 1,055 | $ 1,058 |
2024-04-22 | $ 0,000000000000000000 | $ 12,02 | $ 1,056 | $ 1,055 |
2024-04-21 | $ 0,000000000000000000 | $ 7,12 | $ 1,059 | $ 1,056 |
2024-04-20 | $ 0,000000000000000000 | $ 16,53 | $ 1,055 | $ 1,059 |
2024-04-19 | $ 0,000000000000000000 | $ 15,24 | $ 1,056 | $ 1,055 |
2024-04-18 | $ 0,000000000000000000 | $ 16,98 | $ 1,052 | $ 1,056 |
2024-04-17 | $ 0,000000000000000000 | $ 27,54 | $ 1,057 | $ 1,052 |
2024-04-16 | $ 0,000000000000000000 | $ 32,67 | $ 1,049 | $ 1,057 |
2024-04-15 | $ 0,000000000000000000 | $ 36,14 | $ 1,058 | $ 1,049 |
2024-04-14 | $ 0,000000000000000000 | $ 75,40 | $ 1,051 | $ 1,058 |
2024-04-13 | $ 0,000000000000000000 | $ 46,13 | $ 1,048 | $ 1,051 |
2024-04-12 | $ 0,000000000000000000 | $ 25,07 | $ 1,048 | $ 1,048 |
2024-04-11 | $ 0,000000000000000000 | $ 50,97 | $ 1,048 | $ 1,048 |
2024-04-10 | $ 0,000000000000000000 | $ 10,52 | $ 1,043 | $ 1,048 |
2024-04-09 | $ 0,000000000000000000 | $ 22,01 | $ 1,052 | $ 1,043 |
2024-04-08 | $ 0,000000000000000000 | $ 8,37 | $ 1,055 | $ 1,052 |
2024-04-07 | $ 0,000000000000000000 | $ 2,58 | $ 1,051 | $ 1,055 |
2024-04-06 | $ 0,000000000000000000 | $ 6,31 | $ 1,045 | $ 1,051 |
2024-04-05 | $ 0,000000000000000000 | $ 16,22 | $ 1,046 | $ 1,045 |
2024-04-04 | $ 0,000000000000000000 | $ 2,13 | $ 1,043 | $ 1,046 |
2024-04-03 | $ 0,000000000000000000 | $ 40,28 | $ 1,050 | $ 1,043 |
2024-04-02 | $ 0,000000000000000000 | $ 27,38 | $ 1,046 | $ 1,050 |
2024-04-01 | $ 0,000000000000000000 | $ 30,05 | $ 1,043 | $ 1,046 |
2024-03-31 | $ 0,000000000000000000 | $ 3,44 | $ 1,035 | $ 1,043 |
2024-03-30 | $ 0,000000000000000000 | $ 218,81 | $ 1,043 | $ 1,035 |
2024-03-29 | $ 0,000000000000000000 | $ 2,47 | $ 1,044 | $ 1,043 |
Wil je gegevens in een andere valuta? Gebruik onze API