XLink Bridged BTC (Stacks) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 22,22 | $ 67.897 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 22,06 | $ 62.869 | $ 67.897 |
2024-06-05 | $ 0,000000000000000000 | $ 22,16 | $ 63.144 | $ 62.869 |
2024-06-04 | $ 0,000000000000000000 | $ 169,65 | $ 91.593 | $ 63.144 |
2024-06-03 | $ 0,000000000000000000 | $ 169,65 | $ 91.593 | $ 91.593 |
2024-05-28 | $ 0,000000000000000000 | $ 20,00 | $ 53.778 | $ 91.593 |
2024-05-27 | $ 0,000000000000000000 | $ 20,00 | $ 53.790 | $ 53.778 |
2024-05-26 | $ 0,000000000000000000 | $ 53,85 | $ 50.271 | $ 53.790 |
2024-05-25 | $ 0,000000000000000000 | $ 87,37 | $ 57.796 | $ 50.271 |
2024-05-24 | $ 0,000000000000000000 | $ 87,37 | $ 57.796 | $ 57.796 |
2024-05-23 | $ 0,000000000000000000 | $ 107,05 | $ 74.754 | $ 57.796 |
2024-05-22 | $ 0,000000000000000000 | $ 107,00 | $ 74.730 | $ 74.754 |
2024-05-21 | $ 0,000000000000000000 | $ 107,00 | $ 74.730 | $ 74.730 |
2024-05-17 | $ 0,000000000000000000 | $ 30.926 | $ 68.558 | $ 74.730 |
2024-05-16 | $ 0,000000000000000000 | $ 34.921 | $ 69.053 | $ 68.558 |
2024-05-15 | $ 0,000000000000000000 | $ 409.227 | $ 59.254 | $ 69.053 |
2024-05-14 | $ 0,000000000000000000 | $ 2.321.503 | $ 61.192 | $ 59.254 |
2024-05-13 | $ 0,000000000000000000 | $ 1.110.193 | $ 62.146 | $ 61.192 |
2024-05-12 | $ 0,000000000000000000 | $ 670.322 | $ 63.973 | $ 62.146 |
2024-05-11 | $ 0,000000000000000000 | $ 527.531 | $ 60.962 | $ 63.973 |
2024-05-10 | $ 0,000000000000000000 | $ 659.911 | $ 70.558 | $ 60.962 |
2024-05-09 | $ 0,000000000000000000 | $ 942.186 | $ 66.382 | $ 70.558 |
2024-05-08 | $ 0,000000000000000000 | $ 1.437.701 | $ 63.129 | $ 66.382 |
Wil je gegevens in een andere valuta? Gebruik onze API