ZetaEarn Staked ZETA USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 43.042 | $ 1,26 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 31.815 | $ 1,23 | $ 1,26 |
2024-06-01 | $ 0,000000000000000000 | $ 57.579 | $ 1,26 | $ 1,23 |
2024-05-31 | $ 0,000000000000000000 | $ 56.005 | $ 1,21 | $ 1,26 |
2024-05-30 | $ 0,000000000000000000 | $ 47.774 | $ 1,25 | $ 1,21 |
2024-05-29 | $ 0,000000000000000000 | $ 54.588 | $ 1,30 | $ 1,25 |
2024-05-28 | $ 0,000000000000000000 | $ 60.637 | $ 1,37 | $ 1,30 |
2024-05-27 | $ 0,000000000000000000 | $ 46.479 | $ 1,41 | $ 1,37 |
2024-05-26 | $ 0,000000000000000000 | $ 51.583 | $ 1,47 | $ 1,41 |
2024-05-25 | $ 0,000000000000000000 | $ 61.059 | $ 1,45 | $ 1,47 |
2024-05-24 | $ 0,000000000000000000 | $ 64.138 | $ 1,39 | $ 1,45 |
2024-05-23 | $ 0,000000000000000000 | $ 96.072 | $ 1,45 | $ 1,39 |
2024-05-22 | $ 0,000000000000000000 | $ 94.674 | $ 1,46 | $ 1,45 |
2024-05-21 | $ 0,000000000000000000 | $ 89.330 | $ 1,53 | $ 1,46 |
2024-05-20 | $ 0,000000000000000000 | $ 67.950 | $ 1,46 | $ 1,53 |
2024-05-19 | $ 0,000000000000000000 | $ 73.933 | $ 1,51 | $ 1,46 |
2024-05-18 | $ 0,000000000000000000 | $ 41.926 | $ 1,52 | $ 1,51 |
2024-05-17 | $ 0,000000000000000000 | $ 73.732 | $ 1,52 | $ 1,52 |
2024-05-16 | $ 0,000000000000000000 | $ 79.443 | $ 1,58 | $ 1,52 |
2024-05-15 | $ 0,000000000000000000 | $ 127.978 | $ 1,47 | $ 1,58 |
2024-05-14 | $ 0,000000000000000000 | $ 106.540 | $ 1,52 | $ 1,47 |
2024-05-13 | $ 0,000000000000000000 | $ 65.726 | $ 1,59 | $ 1,52 |
2024-05-12 | $ 0,000000000000000000 | $ 51.024 | $ 1,66 | $ 1,59 |
2024-05-11 | $ 0,000000000000000000 | $ 87.816 | $ 1,64 | $ 1,66 |
2024-05-10 | $ 0,000000000000000000 | $ 67.792 | $ 1,60 | $ 1,64 |
2024-05-09 | $ 0,000000000000000000 | $ 55.350 | $ 1,51 | $ 1,60 |
2024-05-08 | $ 0,000000000000000000 | $ 105.742 | $ 1,57 | $ 1,51 |
2024-05-07 | $ 0,000000000000000000 | $ 24.201 | $ 1,67 | $ 1,57 |
2024-05-06 | $ 0,000000000000000000 | $ 28.554 | $ 1,72 | $ 1,67 |
2024-05-05 | $ 0,000000000000000000 | $ 29.327 | $ 1,63 | $ 1,72 |
2024-05-04 | $ 0,000000000000000000 | $ 110.596 | $ 1,57 | $ 1,63 |
Wil je gegevens in een andere valuta? Gebruik onze API