Munten: 19.570
Beurzen: 1.498
Marktkapitalisatie: $ 2,767T 1.1%
24 uur volume: $ 123,172B
Gas: 0.307 GWEI
Geen advertenties meer

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$11.303.654
Total Meme Market Cap
109
Memes
$32.694.818
24h Volume
$4.603.856
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,00004418 55.2% $4.973.943 $796.055 17.316 $4.418.406
2 $0,001342 1.9% $3.878,12 $1.332.574 5 $1.342.305
3 $0,001088 2077.9% $19.352.690 $60.333,55 5.290 $1.087.590
4 $0,0009189 60.8% $1.331.258 $225.598 1.025 $918.924
5 $0,0004159 66.5% $328.062 $48.558,43 354 $415.903
6 $0,0003035 1.8% $257.914 $44.567,97 860 $303.544
7 $0,0002694 53.5% $585.316 $38.665,88 2.842 $269.443
8 $0.052572 4.5% $2.441,40 $129.943 1.061 $257.216
9 $0,0002273 94.5% $252.999 $39.948,93 328 $227.264
10 $0,0001457 72.7% $190.478 $25.538,12 988 $145.744
11 $0,0001111 10.9% $1.069.764 $67.406,84 1.705 $111.128
12 $0,0001105 137.7% $165.355 $25.343,22 189 $110.505
13 $0,00009320 232.9% $172.638 $80.541,56 267 $93.201,43
14 $0.065333 1.6% $18.723,48 $55.539,66 1.286 $53.326,73
15 $0,00005076 117.5% $378.289 $49.042,84 288 $50.760,45
16 $0,00004612 145.9% $81.571,66 $40.473,15 99 $46.118,97
17 $0,00004009 89.5% $348.385 $48.580,57 159 $40.086,20
18 $0,00003974 22.4% $33.909,86 $31.271,01 56 $39.741,31
19 $0,00003727 7.5% $1.935,02 $27.411,77 40 $37.274,99
20 $0,00003558 13.0% $559,28 $14.387,03 33 $35.581,96
21 $0,00003551 9.6% $27.801,22 $13.639,02 341 $35.506,50
22 $0,00003516 4.7% $58.717,80 $36.908,63 67 $35.164,86
23 $0,00003033 71.2% $114.533 $13.152,60 235 $30.328,81
24 $0,00002765 39.1% $31.319,07 $16.093,78 381 $27.654,81
25 $0,00002649 12.4% $19.760,18 $32.631,44 25 $26.492,71
26 $0,00002637 2.7% $159,38 $46.995,30 49 $26.370,91
27 $0,00002534 17.7% $20.207,97 $29.671,94 50 $25.335,13
28 $0,00002526 0.0% $3,99 $24.510,53 4 $25.256,46
29 $0,00002498 4.0% $148,45 $27.736,83 29 $24.980,25
30 $0,00002412 12.7% $3.184,08 $22.635,33 12 $24.115,07
31 $0,00002387 8.8% $797,72 $20.438,98 7 $23.867,23
32 $0,00002360 7.1% $1.032,09 $20.511,88 8 $23.596,28
33 $0,00002338 7.4% $65.231,54 $24.142,83 26 $23.378,73
34 $0,00002326 1.0% $381,19 $21.243,71 12 $23.259,82
35 $0,00002310 5.7% $11.364,26 $21.762,29 9 $23.100,26
36 $0,00002301 2.6% $6.947,94 $23.285,48 - $23.014,31
37 $0,00002218 144.5% $56.826,81 $11.117,80 230 $22.181,52
38 $0,00002210 0.1% $5.701,59 $22.612,53 5 $22.095,52
39 $0,00002206 2.7% $39,57 $35.402,06 13 $22.058,38
40 $0,00002201 1.9% $344,71 $22.498,75 12 $22.006,89
41 $0,00002189 21.1% $10.778,44 $27.757,58 5 $21.889,37
42 $0,00002187 0.0% $1,18 $20.885,47 12 $21.870,61
43 $0,00002185 2.9% $2.884,31 $20.524,71 - $21.848,00
44 $0,00002177 13.0% $8.152,83 $23.419,96 6 $21.765,21
45 $0,00002169 2.7% $378,01 $20.978,14 - $21.688,01
46 $0,00002169 0.8% $208,32 $23.937,93 8 $21.686,01
47 $0,00002156 0.7% $3.703,57 $23.343,49 5 $21.555,94
48 $0,00002144 15.6% $6.534,33 $24.386,95 - $21.444,55
49 $0,00002143 7.4% $1.113,83 $21.712,52 - $21.427,27
50 $0,00002128 0.0% $16,23 $39.201,74 15 $21.277,96
51 $0,00002127 0.0% $1,21 $51.679,13 6 $21.271,56
52 $0,00002114 2.5% $9.976,66 $19.979,18 6 $21.140,10
53 $0,00002108 1.8% $881,06 $20.886,20 8 $21.081,97
54 $0,00002108 8.7% $3.092,43 $22.456,91 7 $21.077,22
55 $0,00002107 21.4% $92.187,08 $61.565,83 15 $21.065,37
56 $0,00002089 4.0% $5,51 $30.963,39 11 $20.885,12
57 $0,00002068 3.6% $9.924,08 $20.406,22 - $20.683,25
58 $0,00002058 0.5% $1.824,46 $21.571,80 4 $20.582,36
59 $0,00002058 2.9% $101,06 $20.922,38 5 $20.580,96
60 $0,00002055 5.2% $54,33 $28.674,38 12 $20.553,60
61 $0,00002055 0.0% $10,20 $20.072,34 4 $20.545,75
62 $0,00002052 3.3% $1,51 $20.721,34 6 $20.516,50
63 $0,00002051 10.9% $1.403,92 $22.885,67 8 $20.509,09
64 $0,00002045 3.7% $2.207,41 $21.257,87 6 $20.452,02
65 $0,00002041 0.9% $464,13 $20.364,20 - $20.412,92
66 $0,00002030 1.9% $1.973,44 $21.676,36 4 $20.303,12
67 $0,00002030 4.8% $1.132,62 $20.517,63 4 $20.298,18
68 $0,00002022 0.1% $256,81 $19.562,89 - $20.219,54
69 $0,00002021 11.9% $7.015,36 $24.118,42 - $20.210,32
70 $0,00002015 62.6% $25.385,10 $10.801,45 261 $20.145,98
71 $0,00001318 12.1% $10.025,82 $8.384,66 293 $13.180,71
72 $0,00001295 29.9% $1.750,20 $8.368,80 143 $12.950,58
73 $0,00001096 81.7% $30.211,78 $7.916,36 666 $10.962,11
74 $0.057883 93.5% $794.469 $6.915,13 72 $7.883,13
75 $0.056245 14.2% $68.954,31 $6.449,62 81 $6.244,53
76 $0.056162 41.0% $4.413,18 $5.339,06 118 $6.161,55
77 $0.056060 6.3% $395,15 $5.856,26 257 $6.060,28
78 $0.055481 26.8% $1.889,78 $5.881,63 387 $5.481,27
79 $0.054935 90.4% $94.771,42 $5.943,62 - $4.934,90
80 $0.054380 19.8% $12.226,64 $5.807,39 72 $4.380,39
81 $0.054322 97.9% $633.407 $4.921,51 - $4.322,30
82 $0.054203 27.1% $317,42 $4.817,03 83 $4.203,41
83 $0.054181 14.1% $1.803,10 $4.455,72 104 $4.180,82
84 $0.053881 2.8% $90,49 $5.449,94 199 $3.881,50
85 $0.053681 72.6% $835,12 $4.634,25 80 $3.681,34
86 $0.053643 90.2% $56.123,23 $4.656,17 17 $3.642,96
87 $0.053639 90.3% $136.924 $6.037,36 42 $3.639,35
88 $0.053242 0.0% $16,59 $4.253,50 174 $3.242,28
89 $0.053122 18.8% $1.124,50 $5.102,72 127 $3.122,43
90 $0.053015 90.2% $106.132 $4.328,82 - $3.015,19
91 $0.052979 5.5% $116,05 $4.058,80 75 $2.979,27
92 $0.052873 89.8% $60.650,65 $3.841,00 111 $2.873,18
93 $0.052770 12.9% $7.820,11 $4.079,26 - $2.769,66
94 $0.052637 70.3% $75.969,50 $2.896,67 - $2.636,93
95 $0.052630 10.6% $83,42 $3.941,48 71 $2.630,00
96 $0.052556 70.2% $9.015,87 $3.834,65 - $2.555,68
97 $0.052504 29.6% $23.579,49 $3.776,70 15 $2.503,96
98 $0.052461 87.6% $97.867,22 $3.349,10 27 $2.461,00
99 $0.052440 93.4% $78.796,65 $3.475,47 22 $2.439,92
100 $0.052438 12.8% $217,97 $4.700,73 182 $2.437,81
101 $0.052417 78.2% $78.389,32 $4.093,18 41 $2.417,47
102 $0.052405 88.4% $44.062,57 $3.515,10 - $2.404,73
103 $0.052251 20.8% $280,39 $3.809,96 56 $2.251,27
104 $0.052250 0.3% $30,10 $4.483,49 49 $2.250,26
105 $0.052096 84.7% $48.234,87 $3.697,38 8 $2.096,23
106 $0.052068 94.2% $20.408,55 $3.516,32 43 $2.068,35
107 $0.052046 35.1% $26.984,98 $3.433,32 14 $2.046,14
108 $0.051961 8.7% $86,14 $4.150,59 38 $1.961,37
109 $0.051881 7.4% $61,92 $3.678,19 16 $1.881,07
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.