Munten: 19.570
Beurzen: 1.498
Marktkapitalisatie: $ 2,823T 3.0%
24 uur volume: $ 113,6B
Gas: 0.871 GWEI
Advertenties verwijderen

SPY SPDR S&P 500 ETF Trust
ETF
Official

Contract (Robinhood)
0x117...3b4c0c
Last updated ago
$17.869.264
Total Meme Market Cap
87
Memes
$11.559.266
24h Volume
$2.822.880
Liquidity

SPY Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,008136 66.1% $2.391.362 $228.425 6.711 $8.136.233
2 $0,003703 12.7% $1.260.183 $157.138 2.866 $3.702.877
3 $0,00001805 55.1% $681.486 $358.784 2.068 $1.805.004
4 $0,0008708 51.6% $394.287 $77.294,19 1.026 $870.789
5 $0,0007539 278.1% $505.991 $72.213,08 206 $753.947
6 $0,0003880 219.5% $257.347 $69.573,29 2.123 $387.977
7 $0,0003379 1425.7% $1.739.188 $47.963,08 731 $337.934
8 $0,0003273 1003.4% $1.874.537 $176.292 - $327.266
9 $0,00009785 31.7% $40.930,85 $130.417 249 $97.847,69
10 $0,00008634 3.8% $508,09 $85.635,99 48 $86.338,91
11 $0,00006333 29.4% $87.800,77 $17.271,01 857 $63.325,85
12 $0,00006034 0.2% $61.704,77 $19.174,74 1.310 $60.341,21
13 $0,00004875 60.6% $185.317 $47.568,76 417 $48.753,15
14 $0,00004771 12.0% $36.478,62 $18.260,29 280 $47.705,51
15 $0,00004606 14.8% $3.845,64 $40.693,83 100 $46.061,69
16 $0,00004127 33.6% $63.462,65 $16.715,34 472 $41.268,77
17 $0,00003986 87.9% $1.053.724 $14.642,02 829 $39.864,33
18 $0,00003428 0.7% $4.620,40 $46.204,44 95 $34.284,17
19 $0,00003428 65.8% $21.595,84 $24.968,81 32 $34.282,96
20 $0,00003054 62.4% $138.532 $81.047,40 55 $30.536,44
21 $0,00002904 47.6% $11.338,27 $67.708,74 184 $29.035,25
22 $0,00002553 0.8% $117.164 $51.013,84 38 $25.526,05
23 $0,00002525 5.5% $1.093,29 $30.285,95 14 $25.249,03
24 $0,00002519 7.4% $55,83 $34.129,75 28 $25.189,62
25 $0,00002512 0.2% $17.926,71 $22.170,55 10 $25.118,39
26 $0,00002497 0.4% $248,61 $24.955,81 8 $24.967,11
27 $0,00002313 4.1% $100,95 $20.885,23 29 $23.125,83
28 $0,00002282 0.0% $258,25 $21.396,18 8 $22.817,49
29 $0,00002254 50.2% $70.732,11 $33.742,55 36 $22.535,56
30 $0,00002249 5.4% $1.629,92 $20.363,88 6 $22.488,35
31 $0,00002220 5.3% $3.657,81 $26.687,36 25 $22.203,08
32 $0,00002207 3.0% $14,66 $21.684,83 24 $22.071,11
33 $0,00002156 0.0% $3,55 $23.959,83 6 $21.560,55
34 $0,00002154 2.6% $9.050,34 $22.311,39 - $21.538,50
35 $0,00002132 0.0% $1,20 $29.903,68 7 $21.319,01
36 $0,00002111 0.0% $2,45 $21.987,05 8 $21.114,15
37 $0,00002111 0.0% $2,04 $42.551,00 7 $21.107,39
38 $0,00002110 4.8% $1.533,92 $21.894,42 - $21.098,16
39 $0,00002105 15.1% $32.934,40 $24.246,57 - $21.049,88
40 $0,00002103 0.0% $4,40 $21.823,29 8 $21.027,01
41 $0,00002097 10.0% $14.148,22 $27.500,67 7 $20.974,79
42 $0,00002087 13.2% $2.216,64 $23.946,71 - $20.872,35
43 $0,00002086 5.5% $461,42 $23.516,71 9 $20.855,27
44 $0,00002085 6.2% $70.751,47 $32.485,29 - $20.850,83
45 $0,00002083 0.0% $5,69 $37.837,78 10 $20.829,85
46 $0,00002080 0.0% $238,62 $26.507,79 5 $20.796,19
47 $0,00002069 0.0% $25,48 $21.989,26 - $20.693,04
48 $0,00002064 1.8% $747,75 $22.869,32 4 $20.641,85
49 $0,00002060 3.8% $15,86 $24.585,43 11 $20.598,48
50 $0,00002057 2.5% $1.482,75 $20.592,23 4 $20.565,18
51 $0,00002004 4.7% $16.960,91 $11.920,08 315 $20.044,29
52 $0,00001868 215.8% $19.255,61 $11.232,84 98 $18.679,27
53 $0,00001345 61.6% $34.723,85 $9.884,60 306 $13.450,61
54 $0,00001242 20.6% $13.284,75 $10.236,89 287 $12.424,60
55 $0,00001230 8.1% $11.336,36 $8.767,72 100 $12.300,59
56 $0,00001222 0.0% $4,05 $13.080,97 23 $12.217,59
57 $0,00001219 5.7% $352,62 $9.263,96 255 $12.189,91
58 $0,00001208 18.2% $5.356,29 $8.420,10 146 $12.080,07
59 $0,00001021 16.9% $1.184,44 $8.160,24 250 $10.210,18
60 $0.059985 17.6% $424,31 $8.911,19 127 $9.984,65
61 $0.058115 22.5% $1.254,44 $7.277,92 527 $8.115,32
62 $0.057266 7.0% $384,98 $6.902,72 258 $7.265,77
63 $0.056857 33.4% $23.260,70 $6.635,20 222 $6.856,79
64 $0.056533 82.9% $25.413,72 $6.658,96 193 $6.533,47
65 $0.055570 68.7% $16.045,68 $6.187,45 101 $5.569,61
66 $0.055366 0.2% $87,76 $5.900,29 258 $5.365,89
67 $0.055141 36.5% $999,04 $5.489,95 53 $5.140,79
68 $0.054791 48.2% $6.682,13 $5.572,60 102 $4.790,96
69 $0.054773 44.2% $935,05 $6.200,02 112 $4.773,37
70 $0.054772 5.0% $139,49 $5.653,30 54 $4.772,41
71 $0.054197 9.8% $827,76 $5.409,19 77 $4.196,79
72 $0.054157 7.6% $408,63 $5.333,10 152 $4.157,40
73 $0.054122 3.3% $119,70 $5.191,47 144 $4.122,50
74 $0.054075 89.9% $69.931,12 $5.302,91 42 $4.075,00
75 $0.053934 15.6% $197,07 $5.224,31 72 $3.933,84
76 $0.053880 13.5% $2.493,36 $5.044,46 144 $3.880,41
77 $0.053741 2.1% $296,88 $5.338,61 163 $3.740,80
78 $0.053169 5.9% $135,86 $4.558,15 81 $3.169,21
79 $0.053116 7.8% $86,30 $4.631,09 176 $3.115,73
80 $0.053065 21.6% $10.017,31 $5.352,10 85 $3.065,16
81 $0.052940 0.0% $9,96 $7.496,03 52 $2.940,15
82 $0.052831 92.3% $118.195 $4.470,76 - $2.831,19
83 $0.052819 30.7% $16.190,03 $4.395,75 71 $2.819,17
84 $0.052693 12.9% $270,44 $4.320,98 172 $2.693,19
85 $0.052658 3.9% $10,79 $4.558,89 159 $2.657,73
86 $0.052373 0.6% $1.104,41 $4.194,41 49 $2.373,42
87 $0.052269 2.6% $137,94 $3.885,62 93 $2.269,16
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.