Kryptovalutakurser i EOS (EOS)
Vis statistikk
Finn kursene på de fremste kryptovalutaene i EOS (EOS). Kurser og markedsdata oppdateres hyppig basert i senesteEOS vesklingskurser.
Vis statistikk
$2,436,693,791,564
0.5%
Market Capitalization
$133,963,008,011
24-timers omsetning
51.55%
Bitcoin markedsverdidominanse
13978
Ant. mynter
Vis fullt utvannet verdsettelse
# | Mynt | Kurs | 1t | 24t | 7d | 24t omsetning | Markedsverdi | FVM | Mkd.verdi/FVM | Siste 7 dager | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kjøp
$64,010.15
|
-0.2% | 0.8% | -4.5% | $52,264,564,223 | $1,263,308,149,914 | $1,347,530,883,514 | 0.94 | |||
2 |
Kjøp
$3,065.24
|
-0.3% | 0.0% | -4.8% | $21,353,732,582 | $368,924,952,678 | $368,924,952,678 | 1.00 | |||
3 |
Kjøp
$1.00
|
-0.0% | -0.1% | 0.0% | $57,599,947,917 | $109,818,847,614 | $109,818,847,614 | 1.00 | |||
4 |
Kjøp
$556.77
|
-0.1% | 0.8% | -6.3% | $1,703,907,738 | $85,923,611,883 | $85,923,611,883 | 1.00 | |||
5 |
Kjøp
$143.24
|
-0.6% | 0.8% | -5.4% | $6,471,019,806 | $64,000,098,018 | $82,258,330,419 | 0.78 | |||
6 |
Kjøp
$1.00
|
0.1% | 0.1% | 0.1% | $11,721,071,112 | $33,914,604,457 | $33,914,695,812 | 1.00 | |||
7 |
Kjøp
$3,065.45
|
-0.3% | 0.1% | -4.4% | $237,003,090 | $28,587,559,672 | $28,588,040,399 | 1.00 | |||
8 |
Kjøp
$0.5046
|
-0.4% | 0.4% | -7.1% | $2,153,093,281 | $27,799,384,372 | $50,419,716,193 | 0.55 | |||
9 |
Kjøp
$0.1560
|
0.5% | 2.7% | -10.1% | $2,362,668,275 | $22,444,393,611 | $22,444,393,611 | 1.00 | |||
10 |
Kjøp
$6.10
|
0.3% | -6.3% | -6.6% | $1,190,628,214 | $21,180,960,238 | $31,153,588,151 | 0.68 | |||
11 |
Kjøp
$0.4699
|
-0.5% | 2.5% | -5.7% | $611,218,292 | $16,654,042,945 | $21,229,340,997 | 0.78 | |||
12 |
Kjøp
$0.00002291
|
-0.0% | 0.6% | -5.9% | $658,131,298 | $13,496,634,415 | $22,903,826,850 | 0.59 | |||
13 |
Kjøp
$34.82
|
-0.5% | -0.0% | -10.7% | $704,170,331 | $13,205,817,507 | $15,256,244,341 | 0.87 | |||
14 |
Kjøp
$63,953.15
|
-0.4% | 1.7% | -4.4% | $386,528,508 | $9,927,628,235 | $9,927,628,235 | 1.00 | |||
15 |
Kjøp
$0.1100
|
-0.5% | 0.6% | -3.9% | $574,333,338 | $9,639,573,566 | $9,639,574,782 | 1.00 | |||
16 |
Kjøp
$478.37
|
-0.2% | -0.9% | -9.4% | $545,356,607 | $9,456,991,635 | $10,084,298,050 | 0.94 | |||
17 |
Kjøp
$6.70
|
-0.5% | -1.3% | -6.9% | $297,824,765 | $9,077,055,674 | $9,619,526,688 | 0.94 | |||
18 |
Kjøp
$13.99
|
-0.2% | 0.7% | -6.6% | $543,339,238 | $8,230,870,148 | $14,019,537,643 | 0.59 | |||
19 |
Kjøp
$14.08
|
0.0% | 10.2% | 2.3% | $299,192,950 | $6,522,678,934 | $7,295,892,293 | 0.89 | |||
20 |
Kjøp
$0.6748
|
-0.5% | -0.3% | -11.2% | $471,794,329 | $6,267,756,383 | $6,751,906,158 | 0.93 | |||
21 |
Kjøp
$81.09
|
-0.4% | 0.4% | -5.1% | $540,921,049 | $6,036,037,606 | $6,811,135,549 | 0.89 | |||
22 |
Kjøp
$5.60
|
-0.3% | -1.8% | -2.1% | $553,281,686 | $5,963,237,146 | $6,632,243,380 | 0.90 | |||
23 |
Kjøp
$7.52
|
0.0% | 3.2% | -4.8% | $204,759,331 | $5,670,656,750 | $7,523,093,018 | 0.75 | |||
24 |
$5.78
|
0.0% | -1.1% | 0.5% | $1,651,658 | $5,372,534,031 | $5,712,648,998 | 0.94 | |||
25 |
Kjøp
$1.00
|
0.2% | 0.2% | 0.3% | $1,159,381,630 | $5,119,283,867 | $5,119,283,867 | 1.00 | |||
26 |
Kjøp
$9.45
|
-0.2% | -0.4% | -3.2% | $180,195,246 | $4,036,673,417 | $10,360,588,234 | 0.39 | |||
27 |
Kjøp
$26.15
|
-0.5% | 0.1% | -10.9% | $256,576,203 | $3,841,968,677 | $5,520,437,767 | 0.70 | |||
28 |
Kjøp
$1.15
|
-0.1% | -1.9% | 0.8% | $92,390,859 | $3,741,447,545 | $7,128,094,062 | 0.52 | |||
29 |
$1.00
|
0.2% | 0.3% | 0.1% | $3,803,206,918 | $3,602,025,879 | $3,602,025,879 | 1.00 | |||
30 |
Kjøp
$2.46
|
-0.2% | 0.5% | -7.3% | $107,878,839 | $3,584,563,805 | $4,483,631,113 | 0.80 | |||
31 |
$6.17
|
-0.5% | 2.8% | -5.6% | $313,975,780 | $3,337,593,360 | $12,109,138,747 | 0.28 | |||
32 |
$55.11
|
-0.4% | -0.4% | 3.2% | $16,273,268 | $3,306,306,899 | $13,002,475,380 | 0.25 | |||
33 |
Kjøp
$0.1234
|
-0.8% | -0.2% | -10.2% | $23,374,900 | $3,298,006,217 | $3,710,010,885 | 0.89 | |||
34 |
Kjøp
$0.1119
|
-0.1% | 1.3% | -1.8% | $99,322,255 | $3,234,606,535 | $5,594,351,501 | 0.58 | |||
35 |
Kjøp
$8.18
|
-0.3% | -0.3% | -12.5% | $212,340,441 | $3,201,474,120 | $3,203,454,432 | 1.00 | |||
36 |
$3,092.80
|
-0.7% | -0.1% | -4.8% | $68,672,796 | $3,083,168,607 | $3,092,570,189 | 1.00 | |||
37 |
Kjøp
$7.96
|
-0.2% | 0.7% | -1.4% | $250,647,078 | $3,061,429,525 | $4,236,669,948 | 0.72 | |||
38 |
Kjøp
$1.13
|
-0.7% | -1.0% | -2.8% | $360,411,974 | $3,000,465,807 | $11,305,705,868 | 0.27 | |||
39 |
Kjøp
$2.04
|
-0.3% | 1.5% | -7.5% | $70,415,210 | $2,987,053,518 | $4,100,799,355 | 0.73 | |||
41 |
$0.04064
|
-0.3% | 2.4% | -4.2% | $110,446,535 | $2,953,778,872 | $3,492,848,594 | 0.85 | |||
40 |
Kjøp
$2.94
|
0.4% | 14.4% | 11.7% | $882,671,966 | $2,950,250,890 | $2,950,250,890 | 1.00 | |||
42 |
Kjøp
$442.39
|
0.8% | -5.1% | -18.8% | $46,204,085 | $2,933,312,451 | $9,302,633,038 | 0.32 | |||
43 |
Kjøp
$0.08060
|
-0.3% | -2.1% | -6.9% | $66,891,420 | $2,884,987,291 | $4,035,897,977 | 0.71 | |||
44 |
Kjøp
$2,959.70
|
0.1% | -1.3% | 1.4% | $147,634,815 | $2,736,636,388 | $2,893,231,033 | 0.95 | |||
45 |
Kjøp
$0.1137
|
-0.0% | -4.3% | -10.9% | $51,021,432 | $2,628,673,412 | $2,662,795,011 | 0.99 | |||
46 |
Kjøp
$28.17
|
0.3% | 2.0% | 6.1% | $180,254,232 | $2,539,496,882 | $2,820,340,077 | 0.90 | |||
47 |
Kjøp
$0.2583
|
-0.6% | 1.0% | -1.9% | $112,664,511 | $2,450,769,860 | $2,788,196,381 | 0.88 | |||
48 |
$1.00
|
0.0% | -0.0% | 0.0% | $79,305,935 | $2,373,483,367 | $2,373,483,367 | 1.00 | |||
49 |
Kjøp
$2.24
|
-0.5% | 0.8% | -8.4% | $265,424,251 | $2,343,257,934 | $9,627,329,272 | 0.24 | |||
50 |
$3,176.17
|
-0.8% | 0.1% | -4.5% | $59,936,622 | $2,312,988,161 | $2,312,988,161 | 1.00 | |||
51 |
$2.12
|
-0.3% | 3.5% | 0.4% | $347,326,598 | $2,218,321,529 | $2,451,184,011 | 0.90 | |||
52 |
Kjøp
$0.055143
|
0.1% | 1.1% | -11.5% | $638,156,322 | $2,165,202,583 | $2,165,202,583 | 1.00 | |||
53 |
$116.87
|
-0.7% | 0.5% | -5.4% | $55,567,232 | $2,119,480,407 | - | - | |||
54 |
Kjøp
$2.07
|
-0.6% | -0.5% | -14.1% | $49,949,378 | $2,068,284,995 | $2,068,284,995 | 1.00 | |||
55 |
Kjøp
$0.6953
|
-0.1% | 1.3% | -5.3% | $287,457,555 | $1,954,070,285 | $2,212,903,434 | 0.88 | |||
56 |
Kjøp
$10.72
|
0.0% | 5.3% | 23.0% | $240,453,498 | $1,913,647,382 | $11,121,088,388 | 0.17 | |||
57 |
$27.67
|
-0.3% | 10.3% | 13.3% | $90,969,048 | $1,821,318,153 | $1,821,318,153 | 1.00 | |||
58 |
$5.41
|
-0.3% | 10.6% | -6.4% | $451,452,974 | $1,813,237,655 | $2,240,556,135 | 0.81 | |||
59 |
$1.99
|
-0.2% | 0.2% | -4.6% | $60,221,262 | $1,778,708,334 | $1,994,663,994 | 0.89 | |||
60 |
$2.02
|
0.6% | -2.7% | 28.0% | $157,259,393 | $1,771,028,287 | $4,217,729,422 | 0.42 | |||
61 |
$3,384.75
|
-0.6% | 0.0% | -4.6% | $26,076,131 | $1,751,964,478 | $1,751,964,478 | 1.00 | |||
62 |
$1.25
|
0.4% | 0.1% | 1.2% | $77,180,230 | $1,744,884,780 | $2,492,690,762 | 0.70 | |||
63 |
$1.34
|
0.2% | 6.7% | 9.3% | $351,825,215 | $1,735,116,948 | $13,389,265,997 | 0.13 | |||
64 |
Kjøp
$0.04441
|
0.1% | -0.2% | -5.8% | $210,573,336 | $1,693,872,097 | $1,693,874,875 | 1.00 | |||
65 |
$0.5593
|
0.7% | 7.4% | -1.8% | $110,120,952 | $1,566,983,026 | $5,596,367,949 | 0.28 | |||
66 |
Kjøp
$104.91
|
-0.6% | -3.3% | 1.2% | $27,642,469 | $1,527,099,778 | $1,534,272,864 | 1.00 | |||
67 |
$3,144.45
|
-0.3% | 0.2% | -4.2% | $12,906,964 | $1,526,885,047 | $1,526,885,047 | 1.00 | |||
68 |
$0.02750
|
0.2% | 5.1% | 2.7% | $53,242,407 | $1,463,071,720 | $1,724,793,768 | 0.85 | |||
69 |
Kjøp
$0.1757
|
-0.1% | 0.6% | -8.0% | $80,708,052 | $1,433,420,230 | $1,433,420,281 | 1.00 | |||
70 |
$1.05
|
-0.4% | 2.3% | 2.2% | $227,779,588 | $1,426,399,155 | $10,565,919,665 | 0.14 | |||
71 |
$0.9770
|
0.8% | 7.3% | -18.4% | $856,142,404 | $1,398,843,545 | $14,724,668,896 | 0.10 | |||
72 |
$9.63
|
-0.6% | 2.7% | 6.2% | $17,611,177 | $1,388,380,212 | $3,420,585,434 | 0.41 | |||
73 |
Kjøp
$0.0001400
|
0.3% | 1.1% | -11.4% | $160,228,645 | $1,360,879,670 | $1,401,330,625 | 0.97 | |||
74 |
Kjøp
$0.8798
|
-0.4% | 0.3% | -12.6% | $48,804,175 | $1,320,741,309 | $1,320,741,309 | 1.00 | |||
75 |
$66.07
|
-0.2% | -1.7% | -15.6% | $39,681,682 | $1,305,216,088 | $1,392,036,935 | 0.94 | |||
76 |
Kjøp
$18.41
|
-0.9% | -0.2% | -6.2% | $168,594,617 | $1,298,013,906 | $1,840,371,340 | 0.71 | |||
77 |
Kjøp
$86.02
|
-0.1% | 0.7% | -13.3% | $126,981,589 | $1,278,025,025 | $1,381,192,275 | 0.93 | |||
78 |
Kjøp
$0.03235
|
0.9% | 1.1% | -6.9% | $16,476,575 | $1,251,127,077 | $3,301,441,640 | 0.38 | |||
79 |
$0.051255
|
-0.5% | -2.2% | -11.4% | $53,364,838 | $1,217,011,425 | $1,244,353,994 | 0.98 | |||
80 |
$3,074.77
|
-0.7% | 0.2% | -2.0% | $214,821 | $1,194,307,393 | $3,515,236,669 | 0.34 | |||
81 |
$2.28
|
-0.3% | 3.0% | -1.3% | $13,843,825 | $1,148,392,188 | $1,653,943,868 | 0.69 | |||
82 |
$14.13
|
0.1% | 1.9% | -4.9% | $69,620,696 | $1,130,513,810 | $1,413,212,924 | 0.80 | |||
83 |
$0.8693
|
-0.3% | 3.3% | 3.4% | $180,928,119 | $1,115,195,750 | $1,219,314,607 | 0.91 | |||
84 |
$41.07
|
-0.5% | 0.7% | -4.9% | $27,241,283 | $1,104,862,438 | $1,105,074,536 | 1.00 | |||
85 |
$0.7536
|
0.1% | -1.7% | 8.6% | $316,021,322 | $1,087,691,994 | $7,533,720,510 | 0.14 | |||
86 |
$0.02112
|
1.1% | -1.2% | -16.3% | $51,933.00 | $1,074,279,699 | $2,110,993,538 | 0.51 | |||
87 |
$0.5923
|
-0.3% | 0.0% | -1.8% | $207,855,133 | $1,065,404,575 | $5,918,914,303 | 0.18 | |||
88 |
$6.98
|
-0.0% | -1.4% | -11.3% | $76,529,684 | $1,003,653,490 | $1,889,983,535 | 0.53 | |||
89 |
$3.18
|
-0.3% | 1.9% | 1.3% | $21,722,385 | $1,001,708,655 | $3,177,988,381 | 0.32 | |||
90 |
$0.00005073
|
-0.5% | -1.5% | -13.7% | $12,586,241 | $1,001,643,197 | $1,068,287,571 | 0.94 | |||
91 |
Kjøp
$0.4430
|
-0.4% | 0.8% | -12.5% | $120,276,662 | $997,852,743 | $1,329,446,988 | 0.75 | |||
92 |
Kjøp
$0.00001492
|
0.4% | 1.3% | -13.3% | $100,550,043 | $989,748,957 | $1,396,284,957 | 0.71 | |||
93 |
$1.01
|
0.2% | -11.1% | -27.5% | $15,570,819 | $976,539,983 | $1,006,192,355 | 0.97 | |||
94 |
Kjøp
$2.97
|
-0.1% | 3.7% | -8.0% | $42,297,674 | $973,402,637 | $974,661,550 | 1.00 | |||
95 |
Kjøp
$0.1091
|
-0.4% | 0.8% | -7.7% | $93,950,205 | $973,099,210 | $973,099,210 | 1.00 | |||
96 |
Kjøp
$0.9875
|
-0.1% | 1.4% | -9.8% | $50,041,003 | $966,806,197 | $987,133,606 | 0.98 | |||
97 |
$45.60
|
0.9% | 5.3% | -25.2% | $196,183,137 | $957,164,910 | $957,164,910 | 1.00 | |||
98 |
$4.95
|
0.2% | -1.0% | -6.3% | $329,496,351 | $944,345,980 | $49,437,743,081 | 0.02 | |||
99 |
$0.2331
|
-0.3% | 2.0% | -10.6% | $88,415,887 | $922,686,204 | $1,284,800,595 | 0.72 | |||
100 |
$6.83
|
0.2% | 1.4% | -8.0% | $7,074,404 | $914,054,598 | $2,052,694,808 | 0.45 |