Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,903,481,777,673

Markedsverdi 0.1%

$95,201,459,592

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$83,317.48	0.2%	0.7%	2.6%	7.9%	$32,993,019,282	$1,674,485,922,263	$1,674,485,922,263	1.0
2	Ethereum ETH	Kjøp	$2,507.64	0.0%	0.4%	6.8%	0.2%	$14,354,168,430	$306,257,720,286	$306,257,720,286	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$62,167,338,339	$184,081,874,822	$189,545,326,516	0.97
4	BNB BNB	Kjøp	$741.64	0.0%	0.5%	4.8%	3.0%	$794,340,263	$98,756,650,875	$98,756,649,703	1.0
5	XRP XRP	Kjøp	$1.37	0.3%	0.4%	8.9%	1.0%	$2,213,992,851	$86,352,607,672	$136,766,401,833	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$19,472,944,389	$72,716,045,139	$72,768,052,857	1.0
7	Solana SOL	Kjøp	$106.98	0.3%	1.1%	11.4%	6.0%	$4,067,700,040	$63,030,032,560	$68,010,990,014	0.93
8	TRON TRX	Kjøp	$0.3283	0.1%	0.4%	2.1%	3.7%	$379,843,731	$31,186,870,352	$31,186,872,486	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.1%	3.2%	0.8%	3.0%	$52,974,970	$24,488,697,747	$24,488,697,747	1.0
	Lido Staked Ether STETH		$2,507.19	0.0%	0.4%	6.8%	0.2%	$16,763,745	$24,268,505,999	$24,268,579,304	1.0
10	Zcash ZEC	Kjøp	$1,218.78	0.1%	2.0%	9.8%	12.2%	$1,035,503,729	$20,698,351,910	$20,698,351,910	1.0
11	Hyperliquid HYPE	Kjøp	$81.53	0.1%	2.4%	11.3%	4.6%	$918,897,307	$18,134,451,965	$77,879,542,052	0.23
12	Dogecoin DOGE	Kjøp	$0.08446	0.0%	0.7%	9.9%	0.5%	$755,142,022	$13,202,672,639	$13,202,676,863	1.0
	Wrapped stETH WSTETH		$3,125.87	0.0%	0.3%	6.7%	0.4%	$7,044,715	$11,542,574,511	$11,542,611,234	1.0
13	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$134,169,084	$10,337,400,553	$10,338,368,048	1.0
14	Monero XMR	Kjøp	$538.91	0.0%	0.4%	3.8%	1.4%	$91,411,449	$10,140,302,241	$10,140,316,144	1.0
15	Chainlink LINK	Kjøp	$12.90	0.0%	0.4%	7.6%	13.2%	$388,162,947	$9,891,489,317	$12,898,858,576	0.77
16	WhiteBIT Coin WBT	Kjøp	$81.81	0.1%	0.5%	4.2%	2.1%	$134,789,418	$9,717,467,330	$23,998,310,727	0.4
	Wrapped Bitcoin WBTC		$83,187.13	0.1%	0.7%	2.7%	7.8%	$196,453,033	$9,660,532,513	$9,660,532,513	1.0
	Wrapped Beacon ETH WBETH		$2,775.74	0.0%	0.4%	6.7%	0.4%	$1,693,264	$9,343,272,706	$9,343,272,706	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.1%	0.0%	$671,259,746	$9,179,117,019	$9,179,117,019	1.0
17	Cardano ADA	Kjøp	$0.2363	0.1%	2.3%	12.5%	13.8%	$483,847,841	$8,874,947,426	$10,634,753,902	0.83
18	LEO Token LEO	Kjøp	$8.90	0.0%	0.3%	0.0%	1.7%	$99,265.43	$8,190,493,434	$8,772,657,288	0.93
	Coinbase Wrapped BTC CBBTC		$83,287.63	0.2%	0.7%	2.7%	7.8%	$399,475,562	$7,925,246,804	$7,927,763,846	1.0
19	Rain RAIN	Kjøp	$0.01001	0.1%	3.1%	10.9%	34.5%	$11,016,777	$7,096,982,062	$11,431,226,320	0.62
20	Stellar XLM	Kjøp	$0.1915	0.3%	2.5%	9.8%	6.9%	$168,323,574	$6,724,528,567	$9,572,971,339	0.7
21	NEAR Protocol NEAR	Kjøp	$5.05	0.3%	7.4%	1.3%	117.2%	$1,303,204,134	$6,607,504,113	$6,607,504,224	1.0
	Aave v3 WETH AWETH		$2,508.01	0.1%	0.4%	6.8%	0.1%	$0.00	$6,046,040,296	$6,046,547,448	1.0
	Wrapped eETH WEETH		$2,772.85	0.1%	0.4%	6.7%	0.4%	$403,040	$5,534,388,920	$5,534,497,976	1.0
22	Bitcoin Cash BCH	Kjøp	$273.47	0.2%	0.1%	13.0%	22.1%	$179,863,336	$5,497,851,183	$5,497,927,248	1.0
	WETH WETH		$2,508.70	0.0%	0.3%	6.8%	0.2%	$391,035,431	$5,496,148,928	$5,495,499,683	1.0
23	Bitway BTW		$1.96	1.1%	13.6%	61.8%	175.6%	$113,190,599	$5,294,887,172	$19,551,731,869	0.27
24	Canton CC	Kjøp	$0.1275	0.9%	5.3%	0.2%	33.6%	$33,167,184	$5,081,515,415	$5,081,622,503	1.0
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.4%	$614,713	$5,032,375,969	$5,033,510,945	1.0
25	Litecoin LTC	Kjøp	$61.54	0.4%	1.7%	10.8%	12.5%	$287,854,966	$4,782,584,403	$4,782,584,403	1.0
26	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$42,951,230	$4,756,050,450	$4,753,051,871	1.0
27	Uniswap UNI	Kjøp	$7.56	0.3%	2.4%	12.3%	21.3%	$558,302,092	$4,722,553,466	$6,704,456,551	0.7
28	Avalanche AVAX	Kjøp	$10.27	0.1%	2.2%	10.3%	38.8%	$386,171,393	$4,552,055,912	$4,825,868,864	0.94
29	Dai DAI	Kjøp	$1.00000	0.0%	0.0%	0.0%	0.0%	$329,323,057	$4,544,342,279	$4,536,664,024	1.0
30	Sui SUI	Kjøp	$1.05	0.2%	1.8%	11.2%	46.5%	$666,900,587	$4,323,923,361	$10,499,367,188	0.41
31	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.0%	$906,833,938	$4,207,152,492	$4,205,207,507	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.1%	$99,207,733	$4,060,944,491	$4,060,944,491	1.0
32	Gram (prev. Toncoin) GRAM		$1.38	0.0%	0.6%	9.9%	1.6%	$39,785,233	$3,906,829,007	$7,276,576,563	0.54
33	Hedera HBAR	Kjøp	$0.08760	0.2%	2.1%	12.2%	15.3%	$123,588,820	$3,855,294,200	$4,381,239,827	0.88
34	Tether Gold XAUT	Kjøp	$4,159.52	0.0%	0.2%	0.3%	4.3%	$147,646,705	$3,365,000,311	$3,441,630,487	0.98
	Staked TRX STRX		$0.4420	0.0%	0.0%	0.9%	0.5%	$2,478,247	$3,276,468,710	$3,276,468,710	1.0
35	Bittensor TAO	Kjøp	$279.11	0.2%	1.8%	8.1%	19.0%	$222,333,596	$3,165,826,800	$5,862,825,280	0.54
36	Quant QNT	Kjøp	$214.86	2.1%	5.7%	16.5%	235.7%	$191,199,709	$3,129,129,864	$3,141,235,819	1.0
37	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$698,267,707	$3,113,984,916	$3,113,484,869	1.0
38	Shiba Inu SHIB	Kjøp	$0.0₅5211	0.0%	2.4%	9.5%	0.5%	$105,908,072	$3,071,216,609	$3,072,558,047	1.0
39	Cronos CRO	Kjøp	$0.05924	0.6%	2.5%	10.5%	1.9%	$8,073,300	$2,935,262,645	$5,863,253,839	0.5
40	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$125,189,594	$2,872,265,002	$2,872,265,002	1.0
41	Ethena ENA	Kjøp	$0.2108	0.3%	2.9%	11.1%	52.3%	$518,778,834	$2,827,046,764	$3,163,129,247	0.89
	Hybridge Bridged AAVE AAVE0		$160.21	0.1%	0.4%	11.8%	27.2%	$3,220.01	$2,563,573,635	$2,563,573,635	1.0
42	OKB OKB	Kjøp	$121.81	0.1%	2.2%	11.0%	7.3%	$33,700,900	$2,558,220,835	$2,558,220,835	1.0
43	Aave AAVE	Kjøp	$160.21	0.1%	0.4%	11.8%	27.2%	$285,808,534	$2,473,114,547	$2,563,455,720	0.96
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$206,109,056	$2,400,391,779	$2,396,390,868	1.0
45	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,386,096,485	$2,386,096,485	1.0
46	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.5%	$5,520,035	$2,342,831,106	$2,342,831,106	1.0
47	Pump.fun PUMP	Kjøp	$0.005015	0.0%	3.1%	20.8%	40.8%	$187,274,696	$2,323,534,056	$4,153,089,313	0.56
48	Ondo ONDO	Kjøp	$0.4662	0.1%	5.2%	5.9%	33.4%	$215,742,531	$2,269,681,168	$4,661,176,931	0.49
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,219,066,774	$2,223,066,774	1.0
50	Polkadot DOT	Kjøp	$1.17	0.8%	2.4%	2.2%	16.6%	$236,061,628	$1,992,222,063	$1,992,233,083	1.0
51	Worldcoin WLD	Kjøp	$0.5155	1.2%	0.0%	6.5%	33.3%	$295,769,933	$1,964,386,967	$5,155,644,523	0.38
52	Aster ASTER	Kjøp	$0.7051	0.7%	0.9%	4.4%	1.2%	$120,153,538	$1,913,036,282	$5,493,664,759	0.35
53	MemeCore M	Kjøp	$0.8365	0.6%	10.3%	19.8%	26.2%	$999,325	$1,912,204,375	$4,537,962,699	0.42
	Staked TAO (Root) SN0		$276.95	0.5%	1.4%	9.4%	17.4%	$43,489,697	$1,903,207,431	$1,903,207,431	1.0
54	World Liberty Financial WLFI	Kjøp	$0.05796	0.0%	1.5%	3.7%	1.7%	$31,917,064	$1,842,076,923	$5,796,643,375	0.32
55	PAX Gold PAXG	Kjøp	$4,161.09	0.0%	0.2%	0.3%	4.3%	$129,453,857	$1,828,414,773	$1,828,414,773	1.0
56	Falcon USD USDF		$0.9947	0.0%	0.0%	0.1%	0.2%	$502,520	$1,806,649,651	$1,806,649,651	1.0
57	Sky SKY	Kjøp	$0.07666	0.2%	1.5%	13.6%	21.6%	$11,621,800	$1,796,314,260	$1,797,878,130	1.0
58	USDD USDD		$0.9985	0.0%	0.0%	0.1%	0.1%	$4,174,738	$1,783,808,195	$1,784,312,838	1.0
59	Mantle MNT	Kjøp	$0.5391	0.3%	2.4%	10.0%	4.2%	$28,836,367	$1,781,109,763	$3,354,716,692	0.53
60	Pepe PEPE	Kjøp	$0.0₅4195	0.3%	2.5%	1.8%	23.1%	$313,111,119	$1,764,957,307	$1,764,957,307	1.0
61	Internet Computer ICP	Kjøp	$3.14	0.9%	3.2%	7.5%	13.5%	$86,682,146	$1,748,312,290	$1,748,312,290	1.0
62	Morpho MORPHO	Kjøp	$2.37	0.2%	0.5%	11.0%	9.4%	$20,161,621	$1,662,758,188	$2,373,536,655	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.4%	0.5%	3.2%	$0.00	$1,656,144,068	$1,656,144,068	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$75,659,276	$1,588,666,110	$1,588,666,110	1.0
64	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$140,274,214	$1,563,035,104	$1,563,035,104	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0.4105	0.3%	14.5%	64.1%	68.5%	$4,541,925	$1,544,595,826	$1,544,598,442	1.0
	Binance-Peg WETH WETH		$2,508.70	0.0%	0.3%	6.8%	0.2%	$34,869,285	$1,517,754,853	$1,517,754,853	1.0
65	HTX DAO HTX	Kjøp	$0.0₅1651	0.3%	1.1%	3.4%	3.2%	$39,163,372	$1,483,130,792	$1,483,130,792	1.0
	Bitcoin TRC20 BTCT		$83,522.12	0.5%	0.8%	2.3%	7.8%	$39,083.77	$1,465,416,896	$1,465,416,896	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
66	Bitget Token BGB	Kjøp	$1.96	0.1%	0.3%	1.7%	1.7%	$9,085,165	$1,372,699,376	$1,786,335,362	0.77
	Wrapped Tron WTRX		$0.3287	0.1%	0.4%	2.1%	3.5%	$26,040,397	$1,372,227,794	$1,372,578,295	1.0
	Wrapped SOL WSOL		$106.94	0.3%	1.1%	11.4%	5.9%	$545,378,136	$1,335,445,509	$1,335,445,509	1.0
67	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$2,646,253	$1,318,143,462	$1,318,143,462	1.0
68	Arbitrum ARB	Kjøp	$0.1902	0.5%	1.5%	6.5%	38.6%	$187,902,774	$1,290,977,637	$1,902,532,522	0.68
69	Ethereum Classic ETC	Kjøp	$8.13	0.4%	1.3%	7.2%	7.6%	$60,313,519	$1,290,813,661	$1,290,820,804	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$12,363,574	$1,266,686,049	$1,266,686,049	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,598,254	$1,210,999,983	$1,210,988,279	1.0
	clBTC CLBTC		$84,567.99	0.0%	2.1%	0.4%	9.1%	$1.56	$1,180,120,996	$1,180,120,996	1.0
	Wrapped BNB WBNB		$740.95	0.0%	0.5%	4.7%	3.1%	$269,719,278	$1,151,137,788	$1,151,432,398	1.0
71	JUST JST	Kjøp	$0.1381	0.0%	1.3%	2.1%	21.1%	$25,360,002	$1,131,019,903	$1,131,019,903	1.0
72	Gate GT	Kjøp	$10.70	0.1%	2.0%	4.8%	16.2%	$3,572,955	$1,119,425,583	$1,250,446,070	0.9
	Jito Staked SOL JITOSOL		$139.58	0.2%	1.0%	11.3%	6.4%	$27,748,371	$1,117,606,921	$1,117,608,984	1.0
73	KuCoin KCS	Kjøp	$7.87	0.2%	0.2%	2.3%	15.6%	$3,877,949	$1,100,929,959	$1,120,637,986	0.98
	Binance Staked SOL BNSOL		$121.40	0.3%	1.1%	11.3%	6.4%	$1,349,466	$1,098,423,676	$1,098,423,676	1.0
74	Algorand ALGO	Kjøp	$0.1206	0.2%	1.5%	2.3%	25.5%	$63,451,041	$1,094,131,558	$1,094,131,558	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen