Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,895,287,175,496
Markedsverdi
2.9%
$84,193,087,781
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,901.92 | 0.1% | 1.8% | 5.3% | 5.5% | $26,642,882,204 | $1,664,127,790,932 | $1,664,127,790,932 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,690.35 | 0.2% | 3.3% | 5.8% | 9.1% | $15,171,596,056 | $328,279,695,473 | $328,279,695,473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,830,011,497 | $183,343,392,387 | $188,809,108,426 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$777.15 | 0.5% | 2.2% | 6.2% | 9.7% | $1,191,797,349 | $103,470,974,895 | $103,470,973,722 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.46 | 0.2% | 4.2% | 3.8% | 8.7% | $2,931,237,444 | $91,679,223,266 | $145,781,160,512 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,075,954,226 | $74,273,581,928 | $74,283,018,120 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$114.14 | 0.1% | 3.3% | 10.4% | 18.8% | $3,782,840,648 | $67,022,373,543 | $72,386,574,423 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3437 | 0.0% | 0.9% | 1.2% | 0.7% | $419,285,584 | $32,635,952,428 | $32,637,461,166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,688.67 | 0.2% | 3.2% | 5.7% | 9.0% | $11,097,080 | $26,206,627,851 | $26,206,629,864 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,509.08 | 1.3% | 2.6% | 30.9% | 86.8% | $1,286,965,453 | $25,561,726,055 | $25,564,408,797 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$94.86 | 0.2% | 3.3% | 18.2% | 17.4% | $891,280,581 | $21,099,933,831 | $90,614,990,036 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09130 | 0.6% | 5.3% | 6.3% | 3.4% | $976,441,161 | $14,242,979,797 | $15,677,412,344 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,344.20 | 0.1% | 3.3% | 5.8% | 9.3% | $6,195,037 | $12,521,472,506 | $12,521,472,506 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$591.41 | 4.3% | 13.0% | 15.4% | 35.1% | $177,605,462 | $11,124,207,806 | $11,124,213,129 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.39 | 0.1% | 2.0% | 3.7% | 15.2% | $124,850,527 | $10,037,488,008 | $24,776,061,192 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,972.38 | 0.2% | 3.3% | 5.8% | 9.3% | $2,836,133 | $10,000,205,830 | $10,000,205,830 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kjøp
|
$0.01404 | 0.0% | 4.5% | 7.4% | 2.1% | $16,883,054 | $9,951,429,131 | $16,029,283,262 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,790,466 | $9,615,670,182 | $9,615,670,182 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,684.28 | 0.1% | 1.7% | 5.3% | 5.5% | $165,333,437 | $9,599,617,699 | $9,599,617,699 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$12.73 | 0.0% | 4.9% | 10.0% | 6.0% | $509,799,808 | $9,523,539,894 | $12,730,303,798 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $818,447,871 | $9,182,925,444 | $9,182,925,444 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2347 | 0.3% | 5.6% | 11.3% | 0.6% | $513,694,538 | $8,801,459,979 | $10,555,299,640 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.92 | 0.0% | 0.2% | 0.8% | 5.1% | $134,539 | $8,204,822,023 | $8,788,004,325 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,635.26 | 0.1% | 1.7% | 5.3% | 5.4% | $351,174,734 | $8,163,139,415 | $8,165,347,742 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2022 | 0.3% | 4.8% | 8.1% | 5.3% | $219,685,876 | $7,050,124,228 | $10,105,963,667 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,693.21 | 0.4% | 2.7% | 5.6% | 9.1% | $0.00 | $6,265,742,249 | $6,265,742,249 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,964.48 | 0.2% | 3.3% | 5.7% | 9.2% | $1,801,269 | $5,826,050,970 | $5,823,803,134 | 1.0 |
|
|||
WETH
WETH
|
$2,685.37 | 0.2% | 3.2% | 5.6% | 9.0% | $368,752,102 | $5,649,359,152 | $5,649,052,988 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.30 | 0.6% | 24.0% | 76.2% | 115.6% | $2,167,800,035 | $5,619,013,080 | $5,619,013,209 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kjøp
|
$8.73 | 0.0% | 0.8% | 37.0% | 106.9% | $800,944,947 | $5,418,092,485 | $7,750,275,879 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$257.82 | 0.0% | 3.5% | 14.0% | 9.7% | $188,769,533 | $5,178,980,757 | $5,179,050,836 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.5% | 3.0% | 23.3% | $2,514,458 | $5,012,635,432 | $5,012,925,541 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kjøp
|
$11.11 | 1.7% | 12.1% | 47.7% | 42.6% | $1,455,931,479 | $4,918,896,945 | $5,215,078,382 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,714,244 | $4,870,210,235 | $4,870,210,235 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211,792,202 | $4,610,556,335 | $4,610,556,335 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kjøp
|
$58.96 | 0.0% | 2.8% | 8.2% | 12.5% | $309,227,468 | $4,576,836,787 | $4,576,998,180 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1148 | 0.0% | 8.4% | 17.9% | 6.6% | $9,860,848 | $4,552,546,395 | $4,552,546,395 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $158,297 | $4,401,559,626 | $4,401,559,626 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $885,008,644 | $4,354,686,156 | $4,354,686,156 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,060,642 | $4,065,337,760 | $4,065,337,760 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9792 | 0.4% | 17.6% | 33.6% | 11.6% | $1,551,118,286 | $4,011,395,024 | $9,792,160,745 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.4% | 2.0% | 4.1% | 4.2% | $39,492,347 | $3,949,204,641 | $7,407,940,570 | 0.53 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08768 | 0.0% | 7.4% | 13.3% | 10.0% | $255,423,717 | $3,841,415,323 | $4,382,005,218 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Kjøp
|
$1.54 | 0.6% | 7.4% | 34.6% | 30.3% | $2,644,811 | $3,491,866,336 | $8,310,159,766 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055659 | 0.4% | 3.3% | 6.0% | 2.5% | $91,409,924 | $3,334,004,563 | $3,335,459,262 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4480 | 0.0% | 3.1% | 0.8% | 0.8% | $1,806,150 | $3,325,920,557 | $3,325,920,557 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $785,963,376 | $3,244,129,542 | $3,244,129,542 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kjøp
|
$279.80 | 0.9% | 7.6% | 16.2% | 17.7% | $339,464,142 | $3,171,943,199 | $5,874,152,299 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.06287 | 0.2% | 6.2% | 7.3% | 1.7% | $10,607,203 | $3,126,440,671 | $6,219,268,665 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,465,771 | $2,780,032,761 | $2,780,032,762 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,355.04 | 0.2% | 0.5% | 0.6% | 5.0% | $106,063,982 | $2,713,084,857 | $3,083,020,178 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$120.68 | 0.1% | 3.2% | 4.7% | 5.4% | $25,992,515 | $2,534,420,981 | $2,534,420,981 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,806,936 | $2,378,935,020 | $2,378,935,020 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.6% | 0.2% | 0.5% | 0.4% | $887,295 | $2,254,102,034 | $2,254,102,034 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$140.39 | 0.3% | 1.3% | 10.3% | 14.1% | $899.42 | $2,245,730,725 | $2,245,730,725 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kjøp
|
$0.2176 | 1.3% | 10.8% | 53.2% | 40.6% | $692,749,789 | $2,197,111,371 | $3,264,551,797 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$140.39 | 0.3% | 1.3% | 10.3% | 14.1% | $253,630,910 | $2,165,365,405 | $2,245,615,964 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0.7867 | 6.2% | 26.2% | 1.2% | 52.4% | $25,446,210 | $2,127,996,536 | $7,857,772,289 | 0.27 |
|
||
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4370 | 0.2% | 5.8% | 21.3% | 11.0% | $207,343,991 | $2,127,769,840 | $4,369,737,843 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004423 | 0.1% | 10.5% | 21.4% | 4.5% | $171,631,708 | $2,065,794,965 | $3,681,536,221 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Kjøp
|
$0.7459 | 0.2% | 0.7% | 6.3% | 9.5% | $124,098,976 | $2,021,102,730 | $5,816,081,300 | 0.35 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.6111 | 0.5% | 2.2% | 7.4% | 20.7% | $32,844,174 | $2,017,068,551 | $3,798,809,816 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.16 | 0.8% | 6.8% | 13.8% | 20.9% | $214,275,986 | $1,979,752,218 | $1,979,758,198 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.79 | 0.0% | 8.9% | 24.4% | 22.7% | $42,912,025 | $1,942,883,988 | $2,779,711,080 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$276.76 | 0.3% | 5.9% | 13.7% | 16.1% | $37,341,828 | $1,907,245,596 | $1,907,245,596 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,349.54 | 0.1% | 0.4% | 0.4% | 5.3% | $81,041,795 | $1,890,274,947 | $1,890,274,947 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05798 | 0.2% | 1.2% | 0.1% | 7.1% | $28,030,460 | $1,842,180,122 | $5,797,126,705 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.054099 | 0.1% | 0.6% | 16.8% | 2.7% | $331,404,951 | $1,723,677,648 | $1,723,677,648 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.07145 | 0.3% | 4.7% | 12.9% | 5.2% | $14,434,148 | $1,673,918,721 | $1,676,223,495 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$2.96 | 0.3% | 5.0% | 5.0% | 18.1% | $74,462,090 | $1,648,734,324 | $1,648,734,324 | 1.0 |
|
|
| 59 |
Venice Token
VVV
|
Kjøp
|
$33.98 | 1.5% | 24.3% | 48.9% | 119.5% | $156,023,506 | $1,634,266,576 | $2,753,111,594 | 0.59 |
|
|
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.4479 | 0.8% | 5.6% | 17.0% | 7.2% | $199,601,246 | $1,632,861,903 | $4,479,140,015 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146,555,777 | $1,588,624,290 | $1,588,624,290 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kjøp
|
$0.051713 | 0.2% | 0.5% | 1.0% | 3.8% | $10,073,120 | $1,538,837,830 | $1,538,837,830 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,773,202 | $1,518,450,035 | $1,526,226,964 | 0.99 |
|
||
| 63 |
Arbitrum
ARB
|
Kjøp
|
$0.2151 | 0.4% | 2.5% | 56.6% | 113.7% | $405,362,803 | $1,459,443,624 | $2,150,803,299 | 0.68 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,022.15 | 0.0% | 1.4% | 5.4% | 5.4% | $106,333 | $1,439,099,397 | $1,439,099,397 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kjøp
|
$2.03 | 1.9% | 0.8% | 3.2% | 4.6% | $13,536,407 | $1,421,666,666 | $1,850,057,983 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$114.00 | 0.2% | 3.3% | 10.3% | 18.8% | $636,300,352 | $1,421,562,296 | $1,421,562,296 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3436 | 0.1% | 1.0% | 1.0% | 0.7% | $43,316,824 | $1,409,203,344 | $1,409,208,287 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 0.6% | 1.5% | $0.00 | $1,407,859,895 | $1,407,859,895 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,084,196 | $1,401,277,887 | $1,401,277,887 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,713,321 | $1,388,535,819 | $1,388,535,819 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $715,773 | $1,371,567,281 | $1,371,567,281 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.63 | 0.2% | 3.0% | 12.1% | 3.6% | $60,943,063 | $1,364,942,060 | $1,364,942,060 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,685.37 | 0.2% | 3.2% | 5.6% | 9.0% | $45,813,177 | $1,356,099,331 | $1,624,633,851 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,570,089 | $1,330,431,090 | $1,330,431,090 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,493,642 | $1,319,607,028 | $1,319,607,028 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Kjøp
|
$5.00 | 1.6% | 6.3% | 9.1% | 63.6% | $86,056,559 | $1,250,378,051 | $5,001,512,202 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$774.92 | 0.5% | 2.2% | 6.1% | 9.7% | $434,946,346 | $1,211,289,079 | $1,211,289,079 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129.13 | 0.1% | 3.4% | 10.5% | 19.4% | $2,239,619 | $1,183,757,009 | $1,183,757,009 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148.60 | 0.0% | 3.3% | 10.5% | 19.4% | $28,294,337 | $1,181,243,199 | $1,181,243,199 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$97.00 | 0.3% | 3.2% | 17.3% | 17.2% | $16,146,333 | $1,177,315,125 | $1,177,315,125 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1095 | 0.1% | 3.6% | 12.5% | 4.0% | $143,605,574 | $1,173,804,682 | $1,173,804,682 | 1.0 |
|
|
clBTC
CLBTC
|
$82,628.60 | 0.0% | 1.1% | 5.9% | 6.3% | $602.10 | $1,153,167,179 | $1,153,167,179 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,889.54 | 0.2% | 3.2% | 5.4% | 9.0% | $53,002.00 | $1,144,664,392 | $1,144,664,392 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.72 | 1.4% | 5.1% | 16.3% | 35.9% | $3,660,597 | $1,142,547,792 | $1,273,813,614 | 0.9 |
|
|
Eller sjekk ut i App Store
