Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,696,211,540,930
Markedsverdi
0.4%
$92,616,214,678
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,719.76 | 0.9% | 1.9% | 23.0% | 22.2% | $34,848,718,965 | $1,580,135,964,826 | $1,580,135,964,826 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,499.27 | 1.2% | 3.1% | 30.8% | 34.1% | $18,381,893,753 | $301,633,962,201 | $301,633,962,201 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $65,750,624,322 | $183,184,435,891 | $188,650,004,709 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kjøp
|
$1.50 | 0.8% | 1.0% | 49.2% | 37.0% | $5,498,529,649 | $94,327,016,275 | $150,313,496,819 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kjøp
|
$703.90 | 0.6% | 1.8% | 16.2% | 24.4% | $997,649,092 | $93,749,044,523 | $93,749,043,256 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,199,620,496 | $73,381,818,085 | $73,383,425,439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.96 | 1.1% | 2.2% | 26.4% | 29.5% | $4,164,483,905 | $55,979,006,548 | $60,727,111,665 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3444 | 0.2% | 0.1% | 3.5% | 4.4% | $389,575,287 | $32,684,974,880 | $32,684,982,405 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,498.48 | 1.1% | 3.1% | 30.7% | 34.1% | $24,708,436 | $23,993,479,448 | $23,993,692,130 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 2.4% | 0.1% | 3.8% | $513,317 | $22,128,413,201 | $22,128,413,201 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$80.37 | 2.1% | 0.8% | 33.9% | 39.0% | $939,784,028 | $17,879,945,080 | $76,786,546,264 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.09259 | 1.4% | 0.1% | 31.0% | 32.6% | $1,007,935,489 | $14,411,635,519 | $15,866,818,663 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kjøp
|
$850.55 | 0.7% | 4.1% | 64.5% | 76.9% | $898,434,829 | $14,365,317,094 | $14,369,228,229 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,102.88 | 1.4% | 3.1% | 30.9% | 34.5% | $18,742,748 | $11,687,365,760 | $11,691,131,227 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01411 | 0.8% | 1.0% | 5.2% | 0.1% | $35,724,392 | $10,110,106,535 | $16,222,510,357 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,968,848 | $9,765,241,369 | $9,764,947,469 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,754.11 | 1.2% | 3.4% | 30.7% | 34.4% | $4,677,673 | $9,270,659,183 | $9,270,659,183 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $869,942,537 | $9,182,678,991 | $9,182,678,991 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,656.40 | 0.8% | 1.8% | 22.8% | 22.2% | $166,927,234 | $9,135,369,239 | $9,135,369,239 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.71 | 1.4% | 2.2% | 23.2% | 40.8% | $520,111,476 | $8,761,822,040 | $11,712,100,503 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$73.48 | 1.0% | 2.2% | 32.9% | 31.2% | $151,606,602 | $8,667,819,450 | $21,575,193,662 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.38 | 0.2% | 1.6% | 1.2% | 4.0% | $380,662 | $8,629,244,205 | $9,242,066,001 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2245 | 2.1% | 0.7% | 27.6% | 37.7% | $582,254,403 | $8,417,678,142 | $10,103,274,433 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kjøp
|
$423.01 | 0.5% | 1.8% | 0.9% | 15.8% | $94,480,591 | $7,950,755,251 | $7,950,766,418 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,745.20 | 0.8% | 1.8% | 23.0% | 22.3% | $572,952,107 | $7,756,180,402 | $7,753,886,673 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1984 | 0.9% | 2.6% | 25.5% | 12.1% | $294,564,741 | $6,865,327,667 | $9,925,565,957 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,489.50 | 1.0% | 3.2% | 31.0% | 34.1% | $0.00 | $5,782,960,185 | $5,785,892,676 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.03 | 1.8% | 0.6% | 33.7% | 30.2% | $215,165,989 | $5,578,650,244 | $5,578,650,244 | 1.0 |
|
|
WETH
WETH
|
$2,499.35 | 1.1% | 3.0% | 30.7% | 34.0% | $496,491,795 | $5,113,255,313 | $5,113,614,543 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kjøp
|
$0.1289 | 1.5% | 8.8% | 33.5% | 6.9% | $22,539,194 | $5,079,864,095 | $5,079,989,095 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,752.72 | 1.1% | 3.0% | 30.7% | 34.3% | $1,372,742 | $5,015,836,167 | $5,015,805,567 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $261,198 | $4,673,698,004 | $4,674,557,398 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $292,452,648 | $4,584,278,670 | $4,588,326,229 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.62 | 0.1% | 2.9% | 14.3% | 38.3% | $4,417,434 | $4,403,587,556 | $4,404,280,667 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$53.11 | 0.6% | 1.6% | 19.9% | 15.4% | $386,187,073 | $4,117,790,633 | $4,117,942,003 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.7% | 0.7% | 10.9% | 1.0% | $43,309,786 | $4,093,188,734 | $7,755,356,852 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,395,140 | $4,070,161,754 | $4,069,784,369 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $134,894,106 | $4,063,532,662 | $4,063,532,662 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,020,244,714 | $4,006,219,646 | $4,006,219,646 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.08045 | 1.4% | 1.7% | 20.9% | 14.3% | $114,582,537 | $3,526,088,464 | $4,022,318,244 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.8342 | 1.7% | 3.3% | 22.3% | 17.8% | $780,619,228 | $3,399,325,527 | $8,342,865,610 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $339,339,983 | $3,376,515,071 | $3,376,515,071 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kjøp
|
$7.56 | 1.1% | 1.4% | 18.8% | 20.1% | $265,323,652 | $3,261,967,767 | $3,501,222,727 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055503 | 1.1% | 1.9% | 23.6% | 29.5% | $110,139,106 | $3,242,673,070 | $3,244,086,847 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4299 | 1.0% | 1.0% | 3.1% | 4.1% | $597,940 | $3,201,874,499 | $3,201,742,662 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kjøp
|
$0.06134 | 1.3% | 6.7% | 28.6% | 8.0% | $12,951,050 | $2,975,347,799 | $6,064,558,817 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,314,497 | $2,870,600,310 | $2,880,598,511 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kjøp
|
$4,638.89 | 0.3% | 1.2% | 6.0% | 14.6% | $239,303,151 | $2,842,901,720 | $3,283,253,487 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kjøp
|
$4.41 | 2.1% | 3.3% | 31.9% | 19.3% | $586,325,712 | $2,749,896,434 | $3,928,726,389 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.01 | 2.2% | 2.3% | 21.2% | 11.6% | $440,124,525 | $2,619,618,232 | $2,619,618,274 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kjøp
|
$1.13 | 1.1% | 2.5% | 0.0% | 5.4% | $4,908,239 | $2,555,307,569 | $6,099,464,895 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$116.21 | 1.7% | 5.6% | 11.5% | 40.0% | $43,570,441 | $2,440,292,593 | $2,440,292,593 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$241.44 | 1.5% | 5.6% | 20.7% | 24.9% | $262,559,685 | $2,317,652,962 | $5,071,191,232 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137.15 | 1.1% | 8.6% | 0.0% | 0.0% | $112,776 | $2,195,237,400 | $2,195,237,400 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.1% | 0.2% | 0.6% | $3,658,263 | $2,148,810,608 | $2,148,810,608 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kjøp
|
$137.15 | 1.1% | 8.6% | 57.9% | 50.4% | $784,597,380 | $2,116,045,662 | $2,195,110,413 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $453,900,368 | $2,094,622,991 | $2,094,622,991 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kjøp
|
$4,649.17 | 0.3% | 1.1% | 5.8% | 14.9% | $166,532,096 | $2,014,522,521 | $2,014,522,521 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.005003 | 0.7% | 3.0% | 73.0% | 180.5% | $327,054,598 | $1,950,158,212 | $4,192,345,337 | 0.47 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05907 | 0.7% | 0.1% | 3.2% | 3.9% | $75,692,308 | $1,877,044,662 | $5,907,002,777 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3840 | 2.0% | 3.4% | 12.8% | 0.4% | $207,125,939 | $1,871,740,562 | $3,843,938,105 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kjøp
|
$0.6923 | 1.0% | 4.0% | 14.8% | 10.3% | $162,623,514 | $1,869,472,376 | $5,403,423,527 | 0.35 |
|
|
| 51 |
Morpho
MORPHO
|
Kjøp
|
$2.77 | 3.0% | 16.8% | 33.3% | 40.6% | $91,902,619 | $1,818,273,008 | $2,767,798,332 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.5375 | 0.9% | 11.2% | 17.9% | 30.2% | $53,257,325 | $1,775,079,431 | $3,343,063,954 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054088 | 1.9% | 2.0% | 57.4% | 52.1% | $404,930,726 | $1,721,423,890 | $1,721,423,890 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240.80 | 0.3% | 6.3% | 20.9% | 25.2% | $31,299,349 | $1,649,609,266 | $1,649,609,266 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kjøp
|
$0.06928 | 1.2% | 4.8% | 31.3% | 18.2% | $19,426,412 | $1,622,902,420 | $1,625,737,291 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kjøp
|
$0.1620 | 1.6% | 8.5% | 92.6% | 87.4% | $613,774,876 | $1,592,593,002 | $2,430,666,585 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $218,524,603 | $1,588,755,929 | $1,588,755,929 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kjøp
|
$0.051755 | 0.2% | 0.4% | 1.8% | 3.7% | $48,373,767 | $1,575,933,635 | $1,575,933,635 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9170 | 1.7% | 0.9% | 20.5% | 12.3% | $111,002,774 | $1,558,364,381 | $1,558,371,563 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,794,489 | $1,477,348,820 | $1,481,805,883 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4016 | 0.8% | 4.1% | 9.8% | 16.8% | $240,032,182 | $1,452,492,101 | $4,016,490,784 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3444 | 0.3% | 0.2% | 3.6% | 4.8% | $28,154,371 | $1,410,557,651 | $1,410,339,598 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,542.38 | 1.1% | 2.6% | 23.2% | 21.9% | $51,616.94 | $1,378,065,100 | $1,378,065,100 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $3,090,767 | $1,368,726,418 | $1,366,772,821 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.42 | 1.4% | 0.7% | 7.0% | 14.9% | $55,663,295 | $1,345,376,042 | $1,345,376,240 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $594,832 | $1,337,869,889 | $1,337,869,889 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.91 | 0.5% | 0.6% | 15.1% | 15.1% | $9,837,972 | $1,333,942,041 | $1,735,899,266 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.1% | $2,038,046 | $1,319,834,385 | $1,319,834,385 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $175,423,484 | $1,283,850,591 | $1,285,849,192 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,499.35 | 1.1% | 3.0% | 30.7% | 34.2% | $54,684,263 | $1,262,173,689 | $1,512,109,073 | 0.83 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1169 | 1.3% | 8.3% | 51.1% | 51.7% | $119,947,770 | $1,252,050,256 | $1,252,050,256 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$702.28 | 0.5% | 1.8% | 16.1% | 24.2% | $415,272,848 | $1,246,235,543 | $1,245,421,788 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$7.86 | 1.2% | 0.0% | 26.4% | 19.0% | $64,186,315 | $1,242,092,669 | $1,242,095,988 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96.03 | 1.1% | 2.1% | 26.5% | 29.5% | $727,928,659 | $1,221,948,854 | $1,221,948,854 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.7% | 2.8% | $0.00 | $1,196,716,171 | $1,196,716,171 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,916,525 | $1,194,577,856 | $1,194,577,856 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,686.41 | 1.2% | 3.1% | 30.8% | 34.0% | $9,902.65 | $1,121,180,833 | $1,121,180,833 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4098 | 6.4% | 6.7% | 24.9% | 488.4% | $17,656,899 | $1,110,094,509 | $4,099,099,656 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82.32 | 2.1% | 0.8% | 34.5% | 39.0% | $4,733,285 | $1,109,919,313 | $1,109,916,426 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,391.02 | 0.3% | 4.6% | 24.4% | 18.6% | $8.17 | $1,107,998,905 | $1,107,998,905 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kjøp
|
$7.48 | 1.0% | 0.7% | 13.3% | 13.8% | $21,791,483 | $1,025,876,591 | $1,063,275,025 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,240,730 | $1,021,097,459 | $1,021,097,459 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $2,423,318 | $1,016,920,783 | $1,016,920,783 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.08994 | 0.5% | 0.6% | 3.4% | 10.0% | $7,069,533 | $997,281,354 | $1,534,279,007 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108.21 | 1.2% | 2.4% | 26.8% | 30.2% | $1,560,619 | $971,811,521 | $971,811,521 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Eller sjekk ut i App Store
