Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,694,099,132,309
Markedsverdi
0.7%
$109,660,096,634
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,026.17 | 0.1% | 0.2% | 2.5% | 7.7% | $16,979,480,711 | $1,568,863,396,309 | $1,568,863,396,309 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,282.84 | 0.1% | 0.7% | 1.5% | 14.8% | $7,653,826,347 | $278,900,710,196 | $278,900,710,196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31,647,508,623 | $179,943,663,819 | $185,405,156,028 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$706.93 | 0.2% | 0.2% | 4.2% | 7.7% | $831,162,487 | $92,972,430,348 | $92,972,430,348 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 0.1% | 0.2% | 2.8% | 15.9% | $1,080,758,975 | $79,162,084,860 | $124,939,511,951 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,949,412,975 | $71,308,367,636 | $71,329,086,604 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$94.19 | 0.2% | 1.4% | 6.6% | 21.1% | $1,939,650,386 | $55,593,754,540 | $59,990,493,220 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3151 | 0.5% | 1.4% | 4.5% | 6.0% | $487,095,585 | $29,944,762,835 | $29,945,077,947 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,282.61 | 0.0% | 0.7% | 1.4% | 14.8% | $15,992,003 | $22,134,939,440 | $22,134,939,440 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,261.65 | 0.5% | 1.6% | 4.8% | 4.1% | $601,704,512 | $21,466,715,738 | $21,472,562,719 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$85.43 | 0.1% | 2.7% | 11.8% | 2.9% | $1,186,991,086 | $20,461,967,034 | $81,327,446,016 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07511 | 0.4% | 0.9% | 2.1% | 19.1% | $278,914,500 | $11,757,558,905 | $11,760,138,087 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$603.75 | 0.5% | 0.2% | 3.5% | 10.1% | $109,270,863 | $11,365,587,387 | $11,365,587,387 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,849.17 | 0.0% | 0.7% | 1.4% | 14.6% | $13,030,634 | $10,618,023,987 | $10,618,023,987 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $148,906,686 | $9,559,732,046 | $9,559,732,046 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $522,178,182 | $9,175,824,518 | $9,175,824,518 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,989.31 | 0.1% | 0.1% | 2.4% | 7.7% | $81,456,653 | $9,057,933,015 | $9,057,933,015 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$74.99 | 0.1% | 0.3% | 2.6% | 10.9% | $53,699,227 | $8,900,293,410 | $21,991,049,765 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,523.57 | 0.1% | 0.8% | 1.7% | 14.8% | $6,542,099 | $8,747,433,283 | $8,747,433,283 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.31 | 0.0% | 3.7% | 0.5% | 19.6% | $279,492,756 | $8,674,491,933 | $11,311,850,124 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.40 | 0.2% | 0.2% | 4.3% | 4.6% | $199,296 | $8,647,133,575 | $9,261,754,494 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,959.65 | 0.1% | 0.1% | 2.4% | 7.8% | $255,422,383 | $7,597,173,765 | $7,597,173,765 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1904 | 0.0% | 1.3% | 5.8% | 22.4% | $156,622,729 | $7,161,543,478 | $8,576,085,048 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1670 | 0.0% | 1.2% | 0.7% | 22.2% | $78,449,246 | $5,888,119,194 | $8,351,899,718 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.61 | 0.9% | 2.1% | 0.0% | 10.3% | $104,022,044 | $5,600,158,474 | $5,600,235,051 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.11 | 0.2% | 6.2% | 8.0% | 12.9% | $425,189,045 | $5,381,835,431 | $5,381,835,509 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,279.06 | 0.2% | 0.4% | 1.4% | 14.9% | $0.00 | $5,292,447,111 | $5,292,447,111 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,527.58 | 0.0% | 0.7% | 1.4% | 14.6% | $1,417,883 | $5,033,104,322 | $5,033,104,322 | 1.0 |
|
|||
WETH
WETH
|
$2,282.44 | 0.0% | 0.6% | 1.5% | 14.8% | $249,890,534 | $4,710,993,993 | $4,710,993,993 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $94,378,868 | $4,534,717,547 | $4,534,717,547 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $64,638,667 | $4,514,689,694 | $4,553,862,910 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.18 | 0.2% | 1.2% | 3.1% | 21.6% | $445,845,294 | $4,481,581,538 | $6,364,731,168 | 0.7 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $2,895,587 | $4,477,436,317 | $4,477,436,317 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.00 | 0.2% | 2.2% | 2.5% | 20.8% | $151,211,177 | $4,278,205,122 | $4,278,222,998 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kjøp
|
$0.005997 | 7.6% | 2.8% | 27.2% | 41.0% | $14,010,498 | $4,269,471,084 | $6,861,657,031 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $322,486,789 | $3,869,420,769 | $3,869,420,769 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09526 | 0.3% | 2.4% | 5.3% | 20.4% | $7,977,948 | $3,808,495,918 | $3,808,495,918 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.56 | 0.1% | 4.0% | 3.1% | 21.4% | $189,279,986 | $3,800,427,352 | $4,028,660,878 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.8914 | 0.0% | 1.2% | 1.9% | 22.7% | $225,234,604 | $3,690,254,711 | $8,915,718,504 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.20 | 0.1% | 1.4% | 2.1% | 19.7% | $20,738,063 | $3,408,014,608 | $6,332,853,999 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kjøp
|
$3,896.00 | 0.1% | 0.5% | 2.7% | 5.9% | $159,757,148 | $3,152,168,083 | $3,223,951,492 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.07088 | 0.2% | 1.5% | 7.3% | 29.8% | $39,030,443 | $3,142,085,139 | $3,544,199,130 | 0.89 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $61,017,773 | $3,133,123,765 | $3,133,123,765 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4072 | 0.0% | 0.9% | 3.6% | 9.9% | $2,028,401 | $3,027,193,315 | $3,027,193,315 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $307,730,437 | $2,919,893,209 | $2,919,893,209 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$197.39 | 0.0% | 1.3% | 2.0% | 22.7% | $40,785,247 | $2,873,985,574 | $2,885,104,428 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,996,269 | $2,778,761,169 | $2,790,834,240 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054643 | 0.0% | 1.2% | 3.8% | 18.4% | $35,347,249 | $2,736,033,294 | $2,737,228,760 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$229.96 | 0.0% | 3.0% | 7.7% | 20.7% | $67,750,364 | $2,687,152,437 | $2,687,152,437 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05087 | 0.1% | 0.8% | 5.3% | 23.3% | $3,912,635 | $2,581,800,374 | $5,036,810,163 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,630,076 | $2,433,470,204 | $2,433,470,204 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $2,027,897 | $2,402,505,483 | $2,402,505,483 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kjøp
|
$0.1782 | 0.0% | 5.2% | 14.5% | 23.5% | $232,132,503 | $2,389,540,100 | $2,673,611,300 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$112.89 | 0.0% | 1.8% | 4.4% | 6.0% | $16,206,619 | $2,370,928,916 | $2,370,928,916 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.93 | 0.4% | 3.4% | 0.3% | 25.6% | $1,812.22 | $2,143,042,677 | $2,143,042,677 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$133.93 | 0.4% | 3.4% | 0.3% | 25.6% | $207,096,040 | $2,067,941,583 | $2,142,943,925 | 0.97 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 47 |
Pepe
PEPE
|
Kjøp
|
$0.054812 | 0.4% | 2.7% | 8.8% | 13.4% | $323,916,237 | $2,024,224,223 | $2,024,224,223 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$0.8601 | 0.0% | 4.4% | 11.3% | 17.7% | $1,153,184 | $1,972,264,538 | $4,671,985,804 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3966 | 0.2% | 4.0% | 1.3% | 17.4% | $63,862,397 | $1,931,144,461 | $3,965,934,130 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004083 | 0.2% | 3.7% | 2.4% | 25.4% | $74,348,855 | $1,877,742,506 | $3,367,671,385 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9915 | 0.0% | 0.0% | 0.4% | 0.4% | $587,587 | $1,828,438,003 | $1,828,438,003 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.4% | $0.00 | $1,817,002,024 | $1,817,002,024 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.6977 | 0.5% | 0.0% | 1.0% | 1.8% | $62,191,298 | $1,752,252,851 | $5,435,857,858 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,913.52 | 0.1% | 0.4% | 2.5% | 5.7% | $78,153,576 | $1,745,955,783 | $1,745,955,783 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$0.9484 | 0.2% | 0.2% | 5.6% | 17.7% | $58,358,858 | $1,621,737,047 | $1,621,737,047 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $69,618,224 | $1,606,923,003 | $1,606,923,003 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,442,249 | $1,588,336,478 | $1,588,336,478 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230.64 | 0.1% | 2.5% | 7.8% | 20.9% | $22,357,900 | $1,586,824,803 | $1,586,824,803 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04986 | 0.0% | 0.4% | 5.6% | 8.2% | $18,205,468 | $1,584,815,346 | $4,986,830,609 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kjøp
|
$0.4730 | 0.0% | 0.5% | 7.9% | 27.3% | $15,159,722 | $1,562,060,857 | $2,942,138,513 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.21 | 0.2% | 4.2% | 10.5% | 13.3% | $17,268,305 | $1,556,580,318 | $2,212,970,951 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kjøp
|
$0.06632 | 0.1% | 2.8% | 3.1% | 25.5% | $6,102,998 | $1,553,202,107 | $1,555,387,201 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $75,202,303 | $1,495,595,240 | $1,498,104,970 | 1.0 |
|
||
| 61 |
Bitway
BTW
|
$0.9922 | 2.3% | 14.1% | 38.4% | 30.9% | $3,414,861 | $1,494,457,165 | $9,924,754,665 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3837 | 0.4% | 4.4% | 12.4% | 31.6% | $116,271,385 | $1,434,021,977 | $3,836,523,638 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.52 | 0.3% | 0.1% | 2.4% | 24.0% | $21,734,053 | $1,404,740,142 | $1,404,740,142 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,282.44 | 0.0% | 0.6% | 1.5% | 14.8% | $25,537,647 | $1,380,933,106 | $1,380,933,106 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051542 | 0.4% | 0.6% | 4.9% | 9.6% | $47,981,246 | $1,371,079,408 | $1,371,079,408 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3153 | 0.5% | 1.5% | 4.5% | 6.0% | $37,645,524 | $1,369,188,032 | $1,369,188,032 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,032.08 | 0.8% | 0.0% | 1.8% | 8.4% | $226,339 | $1,369,140,442 | $1,369,140,442 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,192,978 | $1,318,106,053 | $1,318,106,053 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.78 | 0.2% | 0.2% | 3.7% | 10.4% | $8,391,276 | $1,248,618,212 | $1,619,433,403 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,456,980 | $1,228,033,777 | $1,228,033,777 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94.14 | 0.2% | 1.4% | 6.5% | 21.1% | $192,112,651 | $1,200,624,256 | $1,200,624,256 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.1% | 0.1% | 0.1% | 0.2% | $2,582,299 | $1,164,806,814 | $1,164,806,814 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.04 | 0.1% | 1.4% | 6.0% | 20.1% | $27,763,606 | $1,118,303,729 | $1,118,303,729 | 1.0 |
|
|
| 70 |
JUST
JST
|
Kjøp
|
$0.1389 | 0.1% | 1.6% | 2.3% | 1.8% | $21,005,934 | $1,113,399,812 | $1,113,399,812 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1603 | 0.3% | 2.7% | 4.7% | 18.8% | $111,489,929 | $1,105,109,638 | $1,603,440,502 | 0.69 |
|
|
clBTC
CLBTC
|
$79,002.55 | 0.0% | 0.2% | 1.2% | 7.1% | $3.25 | $1,102,600,414 | $1,102,600,414 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kjøp
|
$22.35 | 0.5% | 3.9% | 9.4% | 18.3% | $12,612,639 | $1,089,706,904 | $1,814,669,952 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$704.91 | 0.1% | 0.4% | 4.3% | 7.8% | $237,057,324 | $1,080,021,193 | $1,080,021,193 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,078,058 | $1,051,200,163 | $1,051,200,163 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106.99 | 0.2% | 1.3% | 6.6% | 20.9% | $687,741 | $1,025,080,485 | $1,025,080,485 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.54 | 0.5% | 0.2% | 1.6% | 13.0% | $5,997,572 | $998,732,171 | $1,115,600,755 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.11 | 0.0% | 0.1% | 2.3% | 3.1% | $5,300,485 | $993,263,771 | $1,011,044,438 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123.20 | 0.2% | 1.5% | 6.5% | 20.8% | $9,694,316 | $971,000,141 | $971,000,141 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08943 | 0.2% | 3.5% | 1.2% | 17.0% | $37,037,101 | $952,332,933 | $952,332,933 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.3% | $381,301 | $930,040,240 | $930,040,240 | 1.0 |
|
|||
Eller sjekk ut i App Store
