Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,752,041,738,822
Markedsverdi
1.6%
$49,422,442,507
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$79,964.44 | 0.2% | 0.9% | 3.1% | 4.5% | $18,093,148,508 | $1,607,560,510,232 | $1,607,568,506,615 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,313.67 | 0.3% | 1.8% | 4.2% | 13.6% | $8,125,528,209 | $282,622,378,441 | $282,622,378,441 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $31,109,953,962 | $182,381,780,127 | $187,845,372,940 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$738.06 | 0.5% | 0.9% | 1.7% | 4.3% | $661,106,368 | $97,052,919,357 | $97,052,919,357 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.28 | 0.3% | 1.7% | 1.7% | 17.1% | $1,106,832,359 | $81,335,490,694 | $128,369,743,288 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,133,839,464 | $71,493,078,485 | $71,503,106,544 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$100.76 | 0.4% | 1.2% | 4.1% | 16.0% | $1,802,606,413 | $59,429,874,366 | $64,129,035,387 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3298 | 0.0% | 0.4% | 0.4% | 2.3% | $272,681,641 | $31,341,457,161 | $31,342,616,772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,314.77 | 0.3% | 1.8% | 4.3% | 13.6% | $12,076,456 | $22,373,143,107 | $22,373,143,107 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,203.68 | 0.2% | 0.2% | 3.9% | 20.9% | $643,550,622 | $20,460,666,992 | $20,463,812,444 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$76.37 | 0.0% | 0.0% | 4.1% | 16.7% | $576,417,573 | $16,979,911,935 | $72,921,297,437 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07678 | 0.4% | 0.9% | 3.0% | 21.2% | $387,825,696 | $12,010,422,942 | $12,011,985,069 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$587.23 | 0.5% | 3.5% | 0.9% | 5.5% | $108,914,138 | $11,049,332,605 | $11,049,332,605 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,885.13 | 0.3% | 1.8% | 4.2% | 13.4% | $5,973,381 | $10,658,890,126 | $10,658,890,126 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,559,252 | $10,002,087,627 | $10,002,087,627 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,856.24 | 0.2% | 0.9% | 3.0% | 4.6% | $129,482,553 | $9,274,049,893 | $9,274,049,893 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $597,679,246 | $9,179,353,984 | $9,179,353,984 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$76.96 | 0.2% | 1.0% | 4.5% | 8.0% | $106,907,694 | $9,136,318,320 | $22,570,527,433 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.37 | 0.6% | 1.1% | 5.8% | 19.1% | $202,022,594 | $8,716,805,445 | $11,367,028,469 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,565.08 | 0.3% | 1.7% | 4.2% | 13.4% | $1,479,841 | $8,632,251,808 | $8,632,251,808 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.02 | 0.2% | 0.2% | 0.1% | 0.9% | $115,229 | $8,297,512,808 | $8,887,283,384 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,895.90 | 0.1% | 1.0% | 3.2% | 4.6% | $270,534,599 | $7,675,849,025 | $7,675,849,025 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2024 | 0.9% | 1.7% | 7.5% | 20.4% | $191,886,158 | $7,603,406,021 | $9,108,201,339 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1682 | 0.5% | 1.7% | 5.5% | 22.7% | $83,682,349 | $5,923,928,853 | $8,408,433,159 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.46 | 1.2% | 0.5% | 11.1% | 7.7% | $491,517,011 | $5,841,267,058 | $5,841,267,134 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008204 | 1.8% | 2.1% | 10.5% | 26.0% | $15,980,375 | $5,831,474,753 | $9,372,016,089 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,311.04 | 0.5% | 1.7% | 4.3% | 13.6% | $0.00 | $5,592,072,599 | $5,592,072,599 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$277.69 | 1.3% | 2.0% | 1.8% | 16.1% | $119,839,350 | $5,582,686,293 | $5,582,692,366 | 1.0 |
|
|
WETH
WETH
|
$2,312.46 | 0.4% | 1.8% | 4.3% | 13.6% | $208,004,063 | $5,181,110,717 | $5,181,110,717 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,559.69 | 0.4% | 1.8% | 4.2% | 13.4% | $709,049 | $5,120,503,713 | $5,120,503,713 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $201,843 | $4,851,324,165 | $4,851,324,165 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,702,453 | $4,584,214,923 | $4,584,214,923 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,095,037 | $4,532,496,014 | $4,532,496,014 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$56.39 | 0.3% | 0.5% | 4.7% | 21.6% | $175,644,498 | $4,384,691,835 | $4,384,925,506 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.95 | 0.0% | 2.2% | 5.4% | 27.8% | $241,757,269 | $4,339,122,612 | $6,161,179,335 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1005 | 0.9% | 0.5% | 1.4% | 22.6% | $7,977,331 | $4,011,537,264 | $4,011,537,264 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $592,383,372 | $3,938,919,731 | $3,938,919,731 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.82 | 0.8% | 0.6% | 8.9% | 16.6% | $151,147,697 | $3,915,640,075 | $4,150,862,547 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9088 | 0.8% | 1.6% | 8.9% | 21.3% | $291,162,619 | $3,741,922,364 | $9,086,150,149 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.7% | 1.2% | 8.5% | 15.3% | $27,231,793 | $3,479,474,409 | $6,471,744,601 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07647 | 0.9% | 1.1% | 8.6% | 18.1% | $53,184,665 | $3,389,709,068 | $3,823,512,774 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,002.74 | 0.2% | 0.4% | 3.9% | 6.4% | $151,742,322 | $3,238,221,064 | $3,311,964,133 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $62,529,166 | $3,201,635,467 | $3,201,635,467 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $416,181,252 | $3,146,576,978 | $3,146,576,978 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 0.3% | 0.0% | 2.2% | 7.5% | $2,212,787 | $3,144,015,590 | $3,144,015,590 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,955,782 | $3,021,288,485 | $3,021,288,485 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054835 | 0.6% | 1.4% | 3.2% | 17.9% | $42,632,108 | $2,848,678,808 | $2,849,923,490 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$248.75 | 1.1% | 0.0% | 8.2% | 19.5% | $83,420,116 | $2,820,422,507 | $5,223,167,728 | 0.54 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$193.29 | 0.1% | 5.5% | 1.3% | 96.0% | $80,793,760 | $2,813,806,166 | $2,824,692,199 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2090 | 0.4% | 7.7% | 9.9% | 24.8% | $419,984,107 | $2,802,052,585 | $3,135,163,732 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05364 | 0.5% | 2.3% | 5.0% | 18.2% | $4,594,931 | $2,721,535,183 | $5,310,077,843 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1.63 | 2.9% | 4.0% | 26.4% | 82.6% | $5,384,215 | $2,451,065,994 | $16,277,635,269 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $379,115,243 | $2,444,356,298 | $2,444,356,298 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.0% | 0.3% | $1,832,951 | $2,369,526,228 | $2,369,526,228 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$108.18 | 0.4% | 0.1% | 5.2% | 10.9% | $17,150,289 | $2,272,037,193 | $2,272,037,193 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kjøp
|
$0.9694 | 2.1% | 10.6% | 35.7% | 17.6% | $1,866,038 | $2,221,373,102 | $5,265,581,788 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.30 | 0.8% | 1.4% | 11.2% | 12.2% | $359.11 | $2,148,022,169 | $2,148,022,169 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$134.30 | 0.8% | 1.4% | 11.2% | 12.2% | $163,042,315 | $2,072,303,438 | $2,147,927,858 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4021 | 1.2% | 0.8% | 6.7% | 25.6% | $73,329,372 | $1,957,406,579 | $4,019,867,864 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004177 | 0.6% | 1.9% | 6.0% | 6.0% | $84,843,014 | $1,925,488,995 | $3,449,415,995 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9955 | 0.1% | 0.0% | 0.0% | 0.1% | $433,101 | $1,883,638,690 | $1,883,638,690 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054418 | 0.8% | 1.1% | 9.1% | 1.1% | $265,209,832 | $1,858,587,818 | $1,858,587,818 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $1,797,956,388 | $1,797,956,388 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,011.51 | 0.2% | 0.4% | 3.8% | 6.1% | $60,915,664 | $1,781,534,426 | $1,781,534,426 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $3,272,565 | $1,777,296,082 | $1,777,561,275 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kjøp
|
$0.7052 | 0.3% | 0.2% | 0.3% | 3.3% | $66,082,094 | $1,769,005,864 | $5,493,527,198 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$1.01 | 1.3% | 2.3% | 9.5% | 17.3% | $105,465,784 | $1,718,575,805 | $1,718,575,805 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249.74 | 0.2% | 0.0% | 8.1% | 20.3% | $17,693,005 | $1,717,194,937 | $1,717,194,937 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5127 | 0.1% | 0.0% | 2.8% | 24.8% | $16,536,055 | $1,693,026,018 | $3,188,811,134 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05267 | 0.6% | 0.2% | 7.2% | 6.8% | $21,592,302 | $1,673,600,921 | $5,266,249,335 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.4385 | 1.2% | 5.7% | 10.4% | 8.2% | $233,988,140 | $1,631,906,307 | $4,384,797,934 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $86,994,075 | $1,613,535,367 | $1,613,535,367 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06836 | 0.0% | 1.4% | 1.7% | 13.0% | $5,403,987 | $1,601,163,288 | $1,603,220,053 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,190,436 | $1,588,750,613 | $1,588,750,613 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051622 | 0.2% | 0.5% | 1.6% | 5.6% | $127,083,811 | $1,442,093,555 | $1,442,093,555 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.58 | 1.0% | 1.0% | 10.0% | 17.7% | $38,875,270 | $1,441,918,270 | $1,441,918,396 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kjøp
|
$2.01 | 1.4% | 4.0% | 14.1% | 25.2% | $16,218,097 | $1,409,805,036 | $2,005,420,610 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,312.46 | 0.4% | 1.8% | 4.3% | 13.6% | $33,392,472 | $1,399,092,127 | $1,399,092,127 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,507.75 | 0.6% | 0.3% | 2.6% | 4.9% | $42,254.80 | $1,395,045,388 | $1,395,045,388 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3299 | 0.2% | 0.4% | 0.4% | 2.2% | $16,995,433 | $1,375,094,944 | $1,375,094,944 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $306,107 | $1,318,589,486 | $1,318,589,486 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.85 | 0.1% | 1.2% | 1.1% | 7.2% | $7,981,537 | $1,297,223,309 | $1,682,473,264 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,770,173 | $1,295,747,446 | $1,295,747,446 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.71 | 0.5% | 1.3% | 4.1% | 16.1% | $285,006,833 | $1,257,502,732 | $1,257,502,732 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$24.61 | 0.1% | 0.5% | 2.9% | 18.2% | $24,140,990 | $1,196,883,164 | $1,997,437,530 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.49 | 0.1% | 1.3% | 3.1% | 20.2% | $34,624,521 | $1,189,645,599 | $1,189,645,599 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $5,254,345 | $1,186,074,349 | $1,186,074,349 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1681 | 0.1% | 1.1% | 12.1% | 24.1% | $99,122,628 | $1,157,729,810 | $1,679,788,868 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1422 | 0.1% | 0.9% | 2.7% | 15.7% | $17,114,153 | $1,140,747,419 | $1,140,747,419 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$736.79 | 0.5% | 0.9% | 1.7% | 4.3% | $251,206,610 | $1,127,396,620 | $1,127,396,620 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.50 | 0.4% | 1.2% | 3.9% | 15.7% | $736,502 | $1,062,591,231 | $1,062,591,231 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.60 | 0.5% | 1.1% | 4.0% | 15.7% | $12,631,828 | $1,048,543,658 | $1,048,543,658 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,331,045 | $1,043,095,922 | $1,043,095,922 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.74 | 0.2% | 2.1% | 2.4% | 10.0% | $2,716,287 | $1,020,030,857 | $1,139,400,966 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.27 | 0.6% | 0.5% | 4.0% | 0.6% | $2,279,047 | $1,014,570,458 | $1,032,732,542 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03557 | 0.4% | 0.2% | 0.9% | 18.2% | $6,505,227 | $987,733,375 | $987,791,912 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $699,896 | $983,450,966 | $983,450,966 | 1.0 |
|
|||
Eller sjekk ut i App Store
