Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,901,119,390,439
Markedsverdi
0.6%
$46,962,573,052
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,950.94 | 0.1% | 0.4% | 2.2% | 8.3% | $14,120,990,097 | $1,667,073,491,375 | $1,667,076,062,952 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,507.05 | 0.2% | 0.7% | 6.9% | 2.6% | $5,979,982,688 | $306,178,655,894 | $306,178,655,894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $29,455,865,101 | $184,092,099,825 | $189,554,334,789 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$748.46 | 0.1% | 0.7% | 5.0% | 5.5% | $453,195,512 | $99,665,887,989 | $99,665,886,185 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.40 | 0.2% | 0.1% | 6.0% | 4.7% | $833,657,927 | $88,349,467,298 | $139,929,054,512 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,181,462,438 | $72,972,013,286 | $72,977,045,770 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$110.04 | 0.3% | 0.7% | 8.1% | 11.4% | $1,530,681,180 | $64,824,707,118 | $69,947,167,515 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3304 | 0.0% | 0.4% | 1.5% | 2.8% | $242,270,266 | $31,388,653,278 | $31,388,919,520 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.07 | 0.0% | 6.4% | 0.3% | 2.9% | $1,524,501 | $25,305,977,162 | $25,305,977,162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,506.76 | 0.2% | 0.6% | 6.9% | 2.7% | $10,383,345 | $24,288,571,590 | $24,290,363,177 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,227.89 | 0.8% | 1.3% | 6.3% | 13.1% | $373,309,276 | $20,852,259,933 | $20,852,887,427 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$85.48 | 0.3% | 1.2% | 4.6% | 8.4% | $573,272,461 | $19,016,868,397 | $81,669,134,799 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08599 | 0.6% | 0.3% | 7.8% | 3.2% | $355,545,087 | $13,438,154,647 | $14,789,281,559 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,124.11 | 0.2% | 0.7% | 6.8% | 2.9% | $3,234,005 | $11,554,066,512 | $11,538,796,045 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,996,383 | $10,134,104,808 | $10,134,441,081 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kjøp
|
$13.06 | 0.7% | 1.4% | 8.0% | 13.2% | $209,218,290 | $10,012,665,886 | $13,056,877,189 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kjøp
|
$522.46 | 1.0% | 0.5% | 6.9% | 1.7% | $93,519,496 | $9,830,696,876 | $9,830,721,012 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.59 | 0.1% | 0.4% | 3.3% | 2.9% | $24,857,018 | $9,691,667,047 | $23,934,594,205 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,867.96 | 0.1% | 0.4% | 2.3% | 8.1% | $45,177,075 | $9,624,299,798 | $9,624,299,798 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2489 | 0.6% | 1.8% | 1.4% | 20.9% | $504,334,903 | $9,347,389,429 | $11,202,693,475 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,774.16 | 0.3% | 0.7% | 6.8% | 2.8% | $3,910,415 | $9,338,335,981 | $9,338,335,981 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $421,425,086 | $9,177,072,819 | $9,177,072,819 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.87 | 0.0% | 0.2% | 1.4% | 3.4% | $38,137.07 | $8,157,141,437 | $8,736,934,698 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,955.01 | 0.1% | 0.4% | 2.2% | 8.2% | $142,778,190 | $7,864,145,529 | $7,864,145,528 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01102 | 1.0% | 5.6% | 4.1% | 30.4% | $19,363,654 | $7,817,000,711 | $12,590,965,223 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.33 | 1.1% | 8.1% | 9.3% | 116.1% | $805,594,918 | $6,969,449,731 | $6,969,449,017 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1963 | 0.2% | 0.6% | 9.4% | 12.0% | $79,068,995 | $6,881,699,895 | $9,814,584,109 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,502.53 | 0.1% | 0.7% | 6.8% | 2.8% | $0.00 | $6,036,914,572 | $6,036,195,799 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.52 | 0.0% | 0.5% | 13.1% | 24.1% | $134,416,709 | $5,598,969,777 | $5,598,972,388 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,772.00 | 0.2% | 0.8% | 6.8% | 2.8% | $838,425 | $5,542,181,964 | $5,542,186,452 | 1.0 |
|
|||
WETH
WETH
|
$2,508.06 | 0.2% | 0.7% | 6.9% | 2.6% | $151,047,831 | $5,455,300,176 | $5,457,214,342 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$63.75 | 0.1% | 0.1% | 9.6% | 21.9% | $199,605,096 | $4,953,546,860 | $4,953,752,459 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $186,915 | $4,903,595,606 | $4,903,437,624 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24,526,350 | $4,761,073,116 | $4,761,073,116 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.61 | 0.6% | 3.2% | 16.6% | 27.0% | $471,624,605 | $4,756,193,401 | $6,751,945,805 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kjøp
|
$0.1193 | 0.8% | 3.5% | 4.6% | 21.0% | $9,077,467 | $4,749,377,730 | $4,749,479,604 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.38 | 0.4% | 0.1% | 7.1% | 39.2% | $219,186,932 | $4,601,738,504 | $4,878,553,951 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.11 | 0.7% | 3.5% | 6.5% | 52.1% | $499,500,242 | $4,582,202,089 | $11,126,520,579 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,018,462 | $4,547,689,927 | $4,545,358,748 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.60 | 1.5% | 0.9% | 53.3% | 218.1% | $11,318,719 | $4,342,123,339 | $16,033,586,460 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $299,470,916 | $4,258,946,163 | $4,258,946,163 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.1% | 0.3% | 3.8% | 8.6% | $33,671,557 | $4,128,181,186 | $7,693,201,749 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.09264 | 0.9% | 0.4% | 9.9% | 22.8% | $69,967,186 | $4,076,735,527 | $4,632,890,509 | 0.88 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50,414,731 | $4,060,662,866 | $4,060,662,866 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$238.57 | 0.3% | 3.7% | 7.0% | 270.2% | $115,021,826 | $3,472,677,484 | $3,486,112,553 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,181.63 | 0.0% | 0.1% | 0.9% | 3.1% | $49,732,340 | $3,382,921,887 | $3,459,960,186 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.2% | 0.4% | 1.9% | 1.1% | $663,071 | $3,276,242,749 | $3,276,246,148 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kjøp
|
$285.26 | 0.6% | 3.2% | 7.6% | 20.6% | $119,394,001 | $3,234,912,066 | $5,990,764,952 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055421 | 0.2% | 1.1% | 6.0% | 7.3% | $48,358,253 | $3,193,040,762 | $3,194,435,023 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,371,245 | $3,143,550,421 | $3,133,552,732 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06056 | 0.2% | 2.3% | 9.4% | 7.8% | $5,979,806 | $3,000,631,305 | $5,994,162,348 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2231 | 1.3% | 2.4% | 8.0% | 54.0% | $253,823,066 | $2,990,221,005 | $3,345,701,824 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,912,882 | $2,905,305,903 | $2,905,305,903 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169.29 | 0.8% | 0.3% | 7.6% | 39.0% | $796.59 | $2,708,572,698 | $2,708,572,698 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$125.86 | 0.2% | 0.2% | 4.6% | 15.0% | $14,934,846 | $2,642,806,614 | $2,642,806,614 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kjøp
|
$169.29 | 0.8% | 0.3% | 7.6% | 39.0% | $239,752,330 | $2,612,930,181 | $2,708,455,894 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kjøp
|
$0.005487 | 0.7% | 0.2% | 13.1% | 49.1% | $127,326,941 | $2,541,878,699 | $4,547,255,477 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36,614,288 | $2,446,970,042 | $2,446,970,042 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4933 | 0.5% | 1.5% | 2.4% | 42.9% | $142,103,778 | $2,401,728,148 | $4,932,357,900 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $992,072 | $2,315,965,737 | $2,315,965,737 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6109 | 0.5% | 22.2% | 48.6% | 53.7% | $7,113,193 | $2,238,945,549 | $2,239,128,667 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kjøp
|
$0.9785 | 1.2% | 2.9% | 4.1% | 14.1% | $842,663 | $2,235,762,595 | $5,307,257,265 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5631 | 2.4% | 8.9% | 7.7% | 39.5% | $320,874,384 | $2,144,199,417 | $5,633,783,627 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.25 | 0.0% | 1.3% | 5.7% | 14.2% | $165,452,059 | $2,141,364,432 | $2,141,385,724 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288.43 | 1.4% | 4.0% | 7.2% | 20.0% | $26,938,753 | $1,981,807,151 | $1,981,860,029 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7146 | 0.6% | 0.8% | 1.0% | 1.5% | $60,447,090 | $1,939,567,611 | $5,569,854,758 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kjøp
|
$0.5686 | 0.3% | 2.7% | 11.8% | 0.1% | $21,961,808 | $1,877,461,383 | $3,536,194,776 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,184.49 | 0.0% | 0.0% | 0.9% | 3.1% | $39,437,777 | $1,838,805,351 | $1,838,805,351 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $289,417 | $1,817,720,849 | $1,817,720,849 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05697 | 0.0% | 0.1% | 3.5% | 1.5% | $25,286,128 | $1,810,347,707 | $5,696,797,953 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.07723 | 0.3% | 1.0% | 15.3% | 28.8% | $8,385,934 | $1,809,077,889 | $1,811,934,727 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$3.10 | 0.9% | 0.1% | 8.9% | 8.9% | $57,185,093 | $1,725,311,036 | $1,725,316,015 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kjøp
|
$2.42 | 0.1% | 1.3% | 12.1% | 7.1% | $14,296,159 | $1,698,444,101 | $2,424,936,235 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.054033 | 0.5% | 1.5% | 6.8% | 24.1% | $102,352,050 | $1,696,561,187 | $1,696,561,187 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.3% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.0% | $5,145,313 | $1,614,384,939 | $1,614,660,165 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,340,340 | $1,588,488,731 | $1,588,488,731 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50,959,153 | $1,551,544,989 | $1,551,544,989 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,508.06 | 0.2% | 0.7% | 6.9% | 2.6% | $8,314,405 | $1,517,485,279 | $1,517,485,279 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051684 | 0.1% | 0.0% | 1.4% | 0.0% | $13,374,810 | $1,512,477,007 | $1,512,477,007 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,393.23 | 0.0% | 0.1% | 3.2% | 6.9% | $6,094.24 | $1,445,615,001 | $1,445,615,001 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3306 | 0.0% | 0.4% | 1.4% | 2.6% | $27,575,497 | $1,375,436,433 | $1,375,790,061 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110.05 | 0.3% | 0.7% | 8.1% | 11.4% | $225,954,372 | $1,374,472,159 | $1,374,472,159 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.94 | 0.0% | 0.0% | 2.7% | 0.9% | $7,415,999 | $1,360,982,773 | $1,771,088,191 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.42 | 0.7% | 0.1% | 5.5% | 10.5% | $55,666,736 | $1,336,707,292 | $1,336,719,502 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1951 | 3.8% | 3.8% | 5.9% | 35.4% | $122,991,077 | $1,322,818,286 | $1,949,456,550 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $600,385 | $1,318,044,377 | $1,318,044,377 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,318,882 | $1,294,305,678 | $1,294,305,677 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,893,109 | $1,213,183,063 | $1,213,183,063 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kjøp
|
$0.3576 | 0.0% | 4.7% | 8.6% | 59.0% | $76,897,695 | $1,187,135,199 | $2,453,933,685 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$747.30 | 0.1% | 0.7% | 5.0% | 5.5% | $117,339,707 | $1,156,415,120 | $1,156,781,960 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.59 | 0.3% | 0.8% | 8.0% | 11.9% | $7,548,079 | $1,150,066,905 | $1,150,081,416 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$10.86 | 0.1% | 1.6% | 3.4% | 19.5% | $1,368,433 | $1,137,239,286 | $1,270,349,462 | 0.9 |
|
|
| 73 |
JUST
JST
|
Kjøp
|
$0.1388 | 0.7% | 3.3% | 0.2% | 32.8% | $40,921,612 | $1,136,267,390 | $1,136,267,390 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.78 | 0.2% | 0.8% | 8.1% | 11.8% | $407,208 | $1,130,071,964 | $1,130,132,968 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04053 | 0.0% | 2.2% | 6.1% | 14.5% | $6,441,203 | $1,124,580,824 | $1,124,590,275 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Kjøp
|
$22.71 | 0.4% | 2.7% | 19.4% | 6.3% | $28,734,024 | $1,097,662,053 | $1,841,997,251 | 0.6 |
|
|
Eller sjekk ut i App Store
