Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,807,493,703,729
Markedsverdi
0.7%
$55,371,411,699
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,124.64 | 0.1% | 0.9% | 1.8% | 1.1% | $20,693,727,781 | $1,650,563,826,044 | $1,650,563,826,044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,407.93 | 0.2% | 0.7% | 4.8% | 8.0% | $8,592,864,202 | $294,085,300,260 | $294,085,300,260 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38,376,468,790 | $183,519,749,935 | $188,982,373,813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$722.63 | 0.1% | 1.0% | 4.0% | 5.4% | $595,274,878 | $96,216,810,069 | $96,216,809,058 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.30 | 0.1% | 1.2% | 7.2% | 6.6% | $1,224,674,109 | $82,306,428,047 | $130,358,009,042 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,557,130,307 | $72,476,068,988 | $72,474,897,784 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$103.99 | 0.0% | 1.1% | 6.2% | 8.0% | $2,297,917,684 | $61,288,134,904 | $66,132,515,731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3323 | 0.1% | 0.3% | 0.8% | 1.7% | $276,726,532 | $31,569,722,178 | $31,569,903,496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,406.86 | 0.1% | 0.7% | 4.9% | 8.0% | $36,472,761 | $23,294,384,043 | $23,294,553,207 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,136.66 | 0.9% | 0.6% | 10.1% | 27.4% | $802,604,319 | $19,305,930,209 | $19,309,212,922 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$78.94 | 0.1% | 1.1% | 8.6% | 14.8% | $547,405,831 | $17,556,793,096 | $75,398,749,787 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07929 | 0.1% | 0.5% | 8.3% | 9.9% | $549,137,667 | $12,397,703,770 | $12,397,920,204 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$604.48 | 2.1% | 5.6% | 11.1% | 5.9% | $192,362,834 | $11,378,862,144 | $11,378,875,929 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,001.06 | 0.2% | 0.7% | 4.8% | 7.9% | $28,990,209 | $11,135,712,922 | $11,136,687,556 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,034,175 | $10,206,568,163 | $10,206,886,367 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.25 | 0.1% | 0.9% | 2.5% | 3.7% | $72,750,547 | $9,532,472,999 | $23,541,447,710 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,975.14 | 0.1% | 0.9% | 1.9% | 1.0% | $108,329,469 | $9,519,945,246 | $9,519,945,246 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.04 | 0.2% | 0.7% | 9.6% | 2.1% | $265,598,678 | $9,232,497,144 | $12,039,509,031 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $518,738,277 | $9,177,726,167 | $9,177,726,167 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,667.90 | 0.1% | 0.8% | 4.7% | 7.7% | $1,450,457 | $8,978,858,876 | $8,978,858,876 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.1% | 1.4% | 1.4% | $243,845 | $8,310,945,346 | $8,901,670,681 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2208 | 0.3% | 0.9% | 12.1% | 2.4% | $248,085,859 | $8,292,991,887 | $9,935,845,513 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,087.73 | 0.2% | 0.8% | 1.9% | 1.0% | $242,122,256 | $7,792,461,364 | $7,792,397,823 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.009295 | 0.3% | 2.9% | 10.2% | 31.1% | $11,022,411 | $6,599,761,470 | $10,630,352,555 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.98 | 0.2% | 2.9% | 13.8% | 33.5% | $676,503,932 | $6,525,229,270 | $6,525,229,285 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1778 | 0.2% | 0.7% | 12.3% | 7.7% | $112,926,264 | $6,260,017,668 | $8,891,966,193 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,406.16 | 0.2% | 0.4% | 5.1% | 8.3% | $0.00 | $5,795,891,182 | $5,795,352,841 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$275.11 | 0.1% | 0.6% | 3.3% | 5.6% | $117,603,386 | $5,531,068,870 | $5,531,143,666 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,663.28 | 0.2% | 0.6% | 4.8% | 7.9% | $1,654,306 | $5,313,097,033 | $5,313,105,506 | 1.0 |
|
|||
WETH
WETH
|
$2,408.95 | 0.3% | 0.7% | 4.8% | 8.1% | $244,480,339 | $5,307,135,346 | $5,311,356,632 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $215,860 | $4,939,662,803 | $4,939,471,044 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,018,255 | $4,683,665,737 | $4,683,665,737 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$59.07 | 0.2% | 0.8% | 8.3% | 2.2% | $258,600,824 | $4,590,864,927 | $4,591,045,436 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $210,894,976 | $4,516,173,079 | $4,517,911,951 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.18 | 0.0% | 0.9% | 7.2% | 18.6% | $335,406,303 | $4,484,625,167 | $6,367,141,364 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.71 | 0.5% | 0.5% | 10.4% | 19.2% | $246,216,916 | $4,305,314,902 | $4,564,148,485 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$0.9949 | 0.3% | 2.4% | 11.3% | 21.9% | $494,655,453 | $4,097,088,184 | $9,948,565,147 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kjøp
|
$0.1025 | 0.9% | 2.3% | 19.2% | 9.4% | $11,015,348 | $4,085,300,167 | $4,085,300,167 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $81,941,198 | $4,060,289,823 | $4,060,289,823 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $642,473,513 | $4,024,870,533 | $4,024,370,832 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 0.5% | 7.0% | 2.2% | $27,317,713 | $3,811,188,537 | $7,095,192,473 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08452 | 1.0% | 1.4% | 8.9% | 7.6% | $207,088,277 | $3,721,004,352 | $4,225,805,789 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.32 | 4.6% | 4.5% | 50.0% | 288.3% | $17,015,313 | $3,512,984,618 | $23,329,882,779 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,166.63 | 0.1% | 0.7% | 0.1% | 4.7% | $87,277,916 | $3,370,800,220 | $3,447,562,476 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4323 | 0.0% | 0.0% | 2.2% | 0.6% | $1,820,212 | $3,218,142,446 | $3,218,142,446 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $357,624,171 | $3,093,682,918 | $3,093,682,918 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kjøp
|
$270.33 | 0.1% | 1.2% | 7.9% | 8.7% | $148,973,406 | $3,065,632,371 | $5,677,274,248 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054981 | 0.2% | 0.5% | 9.2% | 9.1% | $44,685,832 | $2,936,032,717 | $2,937,315,464 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05678 | 0.3% | 0.1% | 6.3% | 5.1% | $5,728,037 | $2,880,178,464 | $5,620,351,809 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,138,394 | $2,848,936,341 | $2,848,936,341 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$190.60 | 0.9% | 1.5% | 19.1% | 203.3% | $71,320,395 | $2,773,741,807 | $2,784,472,839 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1878 | 0.0% | 0.0% | 21.0% | 12.2% | $294,846,088 | $2,517,399,967 | $2,816,671,292 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152.01 | 0.1% | 0.3% | 11.5% | 9.8% | $2,831.33 | $2,432,333,850 | $2,432,333,850 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,858,394 | $2,424,395,939 | $2,424,395,939 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$113.35 | 0.0% | 1.8% | 9.9% | 2.6% | $26,218,866 | $2,380,365,765 | $2,380,365,765 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.2% | $1,154,559 | $2,353,268,857 | $2,353,268,892 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kjøp
|
$152.01 | 0.1% | 0.3% | 11.5% | 9.8% | $190,150,562 | $2,346,543,595 | $2,432,229,229 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4344 | 0.2% | 0.5% | 15.2% | 9.4% | $105,913,810 | $2,115,177,395 | $4,343,877,113 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004167 | 0.0% | 4.1% | 25.7% | 2.2% | $150,157,934 | $1,925,283,024 | $3,444,558,077 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Kjøp
|
$0.6987 | 0.2% | 0.2% | 2.0% | 10.2% | $113,703,792 | $1,896,046,156 | $5,444,874,230 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.11 | 0.7% | 0.6% | 11.1% | 1.0% | $135,711,395 | $1,893,855,930 | $1,893,867,532 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $323,792 | $1,881,835,822 | $1,881,835,822 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kjøp
|
$0.4854 | 0.6% | 0.1% | 11.6% | 16.1% | $223,856,079 | $1,853,476,050 | $4,855,510,878 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$268.36 | 0.2% | 0.9% | 7.9% | 7.6% | $19,198,390 | $1,844,618,245 | $1,844,618,245 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,168.69 | 0.1% | 0.6% | 0.2% | 4.6% | $64,138,019 | $1,836,745,941 | $1,836,796,018 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05697 | 0.0% | 0.0% | 0.1% | 3.7% | $23,454,349 | $1,810,534,402 | $5,697,175,277 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,505,612 | $1,786,576,824 | $1,787,524,377 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5285 | 0.1% | 0.5% | 6.1% | 15.6% | $21,442,242 | $1,745,004,894 | $3,286,713,243 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Kjøp
|
$0.7487 | 1.1% | 1.2% | 18.9% | 41.9% | $1,297,400 | $1,712,757,931 | $4,062,694,026 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.3% | 2.1% | $0.00 | $1,699,609,315 | $1,699,609,315 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.053987 | 0.8% | 4.3% | 4.3% | 4.2% | $194,328,368 | $1,676,878,288 | $1,676,878,288 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.35 | 0.2% | 0.7% | 3.3% | 5.0% | $17,739,269 | $1,648,267,646 | $2,349,619,869 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kjøp
|
$0.06925 | 0.3% | 1.0% | 13.8% | 0.1% | $6,409,991 | $1,621,713,069 | $1,623,626,077 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.89 | 0.3% | 1.1% | 17.2% | 1.3% | $42,272,410 | $1,612,679,943 | $1,612,679,943 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,899,885 | $1,588,710,484 | $1,588,710,484 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $97,161,275 | $1,574,693,252 | $1,574,693,252 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051654 | 0.1% | 0.3% | 1.9% | 2.7% | $91,385,036 | $1,470,054,487 | $1,470,054,487 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,408.95 | 0.3% | 0.7% | 4.8% | 8.1% | $24,538,116 | $1,457,360,940 | $1,457,360,940 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,966.67 | 0.1% | 1.4% | 1.7% | 1.0% | $55,647.15 | $1,438,136,854 | $1,438,136,854 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3323 | 0.1% | 0.4% | 0.6% | 1.9% | $13,290,786 | $1,380,131,347 | $1,379,771,099 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104.01 | 0.0% | 1.0% | 6.3% | 8.1% | $310,608,470 | $1,321,816,642 | $1,314,002,502 | 1.01 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $969,946 | $1,318,156,386 | $1,318,156,386 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.2% | 0.7% | 5.0% | 6.3% | $9,584,981 | $1,305,400,920 | $1,698,757,839 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1850 | 0.4% | 3.2% | 6.0% | 14.4% | $118,434,883 | $1,274,766,676 | $1,849,601,567 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,865,917 | $1,270,936,947 | $1,270,936,947 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.73 | 0.0% | 0.2% | 8.6% | 5.1% | $51,663,837 | $1,227,532,891 | $1,227,536,787 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,495,081 | $1,222,008,975 | $1,222,216,143 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,388.61 | 0.4% | 0.5% | 0.6% | 0.9% | $8.16 | $1,149,826,693 | $1,149,826,693 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721.61 | 0.1% | 1.0% | 3.9% | 5.3% | $217,902,393 | $1,123,202,690 | $1,121,529,367 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$22.59 | 0.0% | 1.2% | 7.4% | 17.8% | $19,671,950 | $1,096,416,803 | $1,832,693,966 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1361 | 0.2% | 0.2% | 1.1% | 20.4% | $16,887,584 | $1,091,480,407 | $1,091,480,407 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.06 | 0.0% | 1.1% | 6.2% | 7.6% | $899,392 | $1,089,604,328 | $1,089,604,328 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.51 | 0.0% | 1.1% | 6.2% | 7.8% | $18,317,545 | $1,089,241,816 | $1,089,248,434 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $941,312 | $1,050,062,260 | $1,049,911,449 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.49 | 0.2% | 2.2% | 3.2% | 4.3% | $54,538,241 | $1,046,143,800 | $1,064,871,086 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.93 | 0.1% | 0.5% | 9.6% | 0.2% | $2,679,391 | $1,038,962,023 | $1,160,559,180 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,954,186 | $1,013,065,745 | $1,013,066,736 | 1.0 |
|
|||
Eller sjekk ut i App Store
