Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,795,063,023,954
Markedsverdi
1.5%
$58,285,209,089
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$79,369.25 | 0.8% | 2.1% | 1.5% | 4.8% | $22,471,779,127 | $1,596,221,653,765 | $1,596,227,132,566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,292.44 | 2.0% | 2.9% | 3.3% | 12.3% | $8,822,103,828 | $280,178,340,991 | $280,178,340,991 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38,642,680,767 | $182,487,176,867 | $187,949,580,897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$718.89 | 1.1% | 2.8% | 1.0% | 6.5% | $847,431,341 | $94,608,435,488 | $94,608,432,632 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.26 | 0.8% | 3.6% | 1.9% | 15.2% | $1,262,032,694 | $79,538,791,734 | $125,974,590,054 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,111,758,179 | $71,603,636,750 | $71,605,692,214 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$98.97 | 1.2% | 4.4% | 3.5% | 12.7% | $2,367,294,438 | $58,408,580,170 | $63,026,732,111 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3288 | 0.2% | 0.2% | 2.2% | 3.1% | $255,665,934 | $31,236,892,116 | $31,236,962,836 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 0.6% | 1.2% | 1.4% | $71,420,081 | $26,118,248,101 | $26,118,248,101 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,292.74 | 2.0% | 2.8% | 3.3% | 12.2% | $7,187,749 | $22,161,308,848 | $22,161,498,946 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,125.35 | 0.6% | 8.8% | 2.4% | 25.1% | $666,716,564 | $19,125,392,572 | $19,125,777,462 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$74.67 | 0.3% | 3.6% | 4.1% | 18.5% | $755,327,310 | $16,620,670,799 | $71,378,513,834 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07513 | 1.1% | 5.2% | 4.4% | 19.1% | $493,880,846 | $11,766,291,798 | $11,766,493,347 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$588.97 | 0.5% | 1.5% | 7.9% | 8.6% | $112,347,525 | $11,093,219,702 | $11,093,236,676 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,859.26 | 2.2% | 2.9% | 3.3% | 12.1% | $3,435,456 | $10,557,778,806 | $10,557,652,338 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $87,959,719 | $10,048,707,202 | $10,048,193,428 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,266.28 | 1.0% | 2.1% | 1.5% | 4.9% | $104,310,808 | $9,205,960,095 | $9,205,960,095 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $743,922,195 | $9,177,356,742 | $9,177,356,742 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$76.36 | 1.6% | 2.2% | 2.6% | 7.6% | $78,862,019 | $9,075,120,572 | $22,411,967,643 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.28 | 1.1% | 5.0% | 4.7% | 8.3% | $231,015,144 | $8,658,978,705 | $11,291,620,316 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,538.31 | 2.0% | 2.9% | 3.3% | 12.0% | $2,498,085 | $8,550,700,967 | $8,550,700,967 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.1% | 0.1% | 1.6% | $139,020 | $8,313,853,629 | $8,904,785,678 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,394.68 | 1.0% | 2.1% | 1.5% | 4.8% | $245,887,236 | $7,634,183,599 | $7,634,183,599 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2014 | 1.2% | 6.0% | 7.1% | 15.1% | $255,659,182 | $7,574,976,092 | $9,074,144,824 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1672 | 0.8% | 4.3% | 4.6% | 16.9% | $107,151,944 | $5,891,425,247 | $8,362,295,088 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.35 | 1.1% | 11.9% | 13.9% | 3.1% | $686,882,047 | $5,700,263,267 | $5,700,263,275 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,291.25 | 2.4% | 2.3% | 3.1% | 11.9% | $0.00 | $5,552,639,347 | $5,552,059,444 | 1.0 |
|
|||
| 21 |
Rain
RAIN
|
Kjøp
|
$0.007793 | 2.8% | 5.1% | 9.0% | 33.6% | $7,944,646 | $5,542,738,678 | $8,907,975,645 | 0.62 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$268.83 | 1.5% | 4.3% | 0.0% | 19.3% | $138,854,409 | $5,410,759,572 | $5,410,775,550 | 1.0 |
|
|
WETH
WETH
|
$2,293.36 | 2.3% | 2.8% | 3.3% | 12.2% | $235,401,421 | $5,125,253,696 | $5,129,655,917 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,537.86 | 2.3% | 2.8% | 3.3% | 12.1% | $2,465,200 | $5,080,848,984 | $5,080,151,937 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $364,138 | $4,881,773,656 | $4,881,235,418 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,656,479 | $4,592,637,429 | $4,592,637,429 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,191,568 | $4,547,334,876 | $4,543,267,948 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.34 | 0.3% | 4.8% | 5.6% | 21.2% | $237,698,081 | $4,307,667,632 | $4,307,709,184 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.55 | 1.8% | 6.4% | 6.7% | 27.1% | $302,831,013 | $4,098,792,923 | $5,819,865,795 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $598,172,833 | $3,953,008,375 | $3,953,008,375 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09852 | 1.0% | 3.5% | 3.4% | 8.6% | $11,654,974 | $3,934,304,419 | $3,934,304,419 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.71 | 0.4% | 3.9% | 10.5% | 14.2% | $211,438,713 | $3,871,740,599 | $4,104,337,771 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9141 | 0.9% | 7.1% | 6.3% | 6.1% | $332,939,426 | $3,769,104,704 | $9,152,154,410 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 1.2% | 6.4% | 8.7% | 12.9% | $69,774,532 | $3,453,582,160 | $6,424,582,090 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07518 | 0.9% | 5.0% | 8.1% | 17.8% | $70,118,651 | $3,333,265,259 | $3,759,845,474 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,978.64 | 0.1% | 0.9% | 4.1% | 6.6% | $163,170,352 | $3,219,457,251 | $3,292,773,017 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57,127,948 | $3,203,419,857 | $3,202,578,131 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4266 | 0.0% | 0.0% | 2.2% | 5.6% | $1,397,260 | $3,171,503,882 | $3,171,503,882 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,982,938 | $3,146,254,817 | $3,146,254,817 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $63,152,128 | $3,037,192,041 | $3,037,192,041 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054776 | 1.3% | 5.2% | 3.3% | 14.9% | $56,651,023 | $2,815,794,679 | $2,817,024,993 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$243.76 | 0.7% | 5.5% | 8.7% | 14.2% | $109,236,510 | $2,766,801,199 | $5,123,865,910 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05388 | 1.1% | 3.7% | 4.4% | 11.5% | $5,195,063 | $2,736,446,204 | $5,339,333,225 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.76 | 2.5% | 1.6% | 22.2% | 68.4% | $7,534,282 | $2,645,955,899 | $17,571,907,556 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$174.81 | 0.3% | 3.0% | 12.5% | 123.9% | $47,512,166 | $2,547,357,139 | $2,557,212,335 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1850 | 0.1% | 8.6% | 2.9% | 14.3% | $520,134,001 | $2,483,966,877 | $2,779,263,638 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,142,956 | $2,470,203,881 | $2,470,203,881 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.4% | $3,680,119 | $2,366,330,827 | $2,366,330,827 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kjøp
|
$0.9814 | 3.2% | 12.0% | 30.8% | 17.4% | $3,696,166 | $2,250,308,328 | $5,335,001,437 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kjøp
|
$106.18 | 1.5% | 4.1% | 7.7% | 10.0% | $23,596,550 | $2,230,321,960 | $2,230,321,960 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kjøp
|
$134.39 | 0.9% | 8.1% | 11.8% | 4.3% | $194,901,867 | $2,077,326,379 | $2,153,139,970 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3983 | 0.6% | 7.0% | 9.0% | 16.7% | $94,192,484 | $1,942,048,226 | $3,988,326,870 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004114 | 0.6% | 10.8% | 8.0% | 7.7% | $136,982,120 | $1,900,040,735 | $3,402,973,127 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $362,494 | $1,882,366,086 | $1,882,366,086 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054267 | 1.2% | 14.7% | 9.7% | 1.3% | $406,980,334 | $1,796,368,172 | $1,796,368,172 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $4,834,022 | $1,795,587,364 | $1,789,468,280 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$3,986.24 | 0.2% | 0.9% | 4.0% | 6.3% | $92,219,839 | $1,770,576,882 | $1,770,576,882 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$1.03 | 0.9% | 8.0% | 7.6% | 8.9% | $121,957,243 | $1,769,845,521 | $1,769,855,301 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kjøp
|
$0.6865 | 0.0% | 2.8% | 2.3% | 2.2% | $75,153,603 | $1,722,090,429 | $5,352,635,600 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4609 | 0.1% | 13.7% | 7.3% | 8.2% | $417,451,900 | $1,717,017,740 | $4,616,959,819 | 0.37 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05283 | 0.2% | 0.6% | 7.1% | 3.8% | $27,535,595 | $1,679,309,589 | $5,284,237,488 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$243.24 | 1.1% | 4.6% | 8.6% | 13.6% | $27,177,552 | $1,672,363,259 | $1,672,363,259 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kjøp
|
$0.5018 | 0.8% | 5.8% | 5.2% | 26.3% | $18,260,873 | $1,657,334,199 | $3,121,585,663 | 0.53 |
|
|
| 61 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $113,234,676 | $1,609,773,286 | $1,609,773,286 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06832 | 0.3% | 4.7% | 1.3% | 2.8% | $7,877,424 | $1,601,504,038 | $1,603,398,085 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,156,425 | $1,588,547,741 | $1,588,547,741 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.11 | 2.0% | 6.0% | 8.3% | 26.0% | $16,218,442 | $1,481,086,594 | $2,107,060,810 | 0.7 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.60 | 0.1% | 5.4% | 11.1% | 14.6% | $48,109,659 | $1,453,692,699 | $1,453,692,699 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051628 | 0.3% | 0.9% | 2.1% | 4.7% | $63,130,043 | $1,446,256,309 | $1,446,256,309 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,202.66 | 1.3% | 1.7% | 1.6% | 4.6% | $58,030.51 | $1,389,642,207 | $1,389,642,207 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,293.36 | 2.3% | 2.8% | 3.3% | 12.2% | $40,850,093 | $1,387,688,927 | $1,387,688,927 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3290 | 0.3% | 0.2% | 2.1% | 3.0% | $13,825,396 | $1,370,647,010 | $1,371,954,185 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,961,432 | $1,318,844,848 | $1,318,844,848 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,964,621 | $1,303,722,129 | $1,303,722,129 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.7% | 1.9% | 1.3% | 8.5% | $7,716,905 | $1,301,055,059 | $1,687,442,968 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$98.99 | 1.2% | 4.4% | 3.4% | 12.7% | $295,419,179 | $1,234,370,640 | $1,233,952,059 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,430,401 | $1,184,220,746 | $1,184,476,905 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.44 | 1.1% | 4.4% | 3.9% | 21.6% | $35,567,975 | $1,183,666,093 | $1,183,672,480 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kjøp
|
$23.68 | 0.3% | 9.1% | 5.2% | 19.3% | $26,085,593 | $1,151,293,864 | $1,922,206,734 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1646 | 0.6% | 7.9% | 9.7% | 23.6% | $143,924,306 | $1,135,873,519 | $1,648,076,844 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1404 | 0.1% | 0.3% | 4.3% | 26.4% | $29,149,084 | $1,126,338,160 | $1,126,338,160 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717.88 | 1.1% | 2.8% | 1.0% | 6.5% | $323,810,175 | $1,109,023,542 | $1,109,545,049 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.43 | 1.1% | 4.4% | 3.2% | 12.3% | $639,616 | $1,042,659,475 | $1,042,659,475 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,438,932 | $1,032,370,137 | $1,032,370,137 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.33 | 1.3% | 4.4% | 3.4% | 12.5% | $13,070,231 | $1,030,772,193 | $1,030,772,268 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.77 | 0.7% | 2.0% | 3.6% | 7.1% | $2,001,241 | $1,022,440,465 | $1,142,095,472 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.21 | 0.2% | 1.4% | 2.4% | 0.5% | $2,648,469 | $1,007,466,665 | $1,025,501,581 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $640,602 | $986,249,192 | $986,249,192 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03518 | 0.6% | 5.4% | 0.7% | 9.4% | $8,786,577 | $977,304,749 | $977,318,034 | 1.0 |
|
|
Eller sjekk ut i App Store
