Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,756,639,035,446
Markedsverdi
1.3%
$39,223,271,228
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,329.79 | 0.2% | 0.1% | 0.9% | 4.0% | $13,324,532,597 | $1,614,704,954,488 | $1,614,712,263,604 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,335.90 | 0.3% | 0.1% | 1.2% | 12.7% | $5,932,575,106 | $285,314,069,548 | $285,314,069,548 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24,063,393,960 | $182,445,406,492 | $187,906,996,813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$739.74 | 0.1% | 1.1% | 3.9% | 4.1% | $672,722,300 | $97,261,901,257 | $97,261,901,257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.30 | 0.1% | 0.6% | 2.0% | 16.3% | $976,409,953 | $82,177,691,623 | $129,698,967,665 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,102,307,240 | $71,525,361,664 | $71,525,452,054 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.42 | 0.2% | 0.2% | 0.5% | 16.1% | $1,440,287,526 | $59,807,221,117 | $64,536,220,359 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3302 | 0.0% | 0.4% | 0.7% | 2.3% | $245,653,052 | $31,369,412,265 | $31,370,256,889 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,334.56 | 0.3% | 0.2% | 1.1% | 12.7% | $4,957,576 | $22,563,146,251 | $22,563,146,251 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,216.16 | 0.0% | 2.3% | 12.9% | 20.3% | $563,185,704 | $20,673,911,080 | $20,676,375,019 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$76.60 | 0.3% | 1.0% | 1.0% | 16.3% | $429,438,985 | $17,035,648,252 | $73,160,660,547 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07711 | 0.0% | 0.1% | 0.6% | 21.0% | $320,357,980 | $12,061,606,020 | $12,062,807,855 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$592.39 | 0.4% | 1.6% | 1.0% | 7.2% | $93,597,048 | $11,152,983,280 | $11,152,983,280 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,912.30 | 0.3% | 0.2% | 1.1% | 12.5% | $4,444,782 | $10,763,667,445 | $10,763,667,445 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $194,528,602 | $9,989,593,724 | $9,989,593,724 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,181.94 | 0.2% | 0.1% | 0.9% | 4.2% | $89,955,415 | $9,311,312,454 | $9,311,312,454 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$77.42 | 0.2% | 0.1% | 2.1% | 7.3% | $59,254,219 | $9,190,982,876 | $22,705,571,750 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $554,544,576 | $9,175,989,614 | $9,175,989,614 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.46 | 0.3% | 0.3% | 2.2% | 16.3% | $160,201,875 | $8,790,210,235 | $11,462,750,960 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,589.06 | 0.2% | 0.1% | 1.1% | 12.4% | $1,299,103 | $8,713,969,517 | $8,713,969,517 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.01 | 0.0% | 0.2% | 0.3% | 1.9% | $21,998.52 | $8,287,121,542 | $8,876,153,528 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,300.75 | 0.3% | 0.2% | 0.8% | 4.1% | $188,742,899 | $7,708,012,735 | $7,708,012,735 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2047 | 0.3% | 0.3% | 4.9% | 18.9% | $173,359,238 | $7,687,626,196 | $9,209,089,587 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.59 | 0.4% | 4.0% | 3.2% | 6.6% | $461,468,517 | $6,008,662,695 | $6,008,662,883 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.008436 | 0.2% | 2.7% | 7.6% | 29.5% | $15,236,437 | $5,995,625,944 | $9,635,830,587 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1683 | 0.2% | 1.0% | 3.1% | 22.6% | $68,892,543 | $5,925,270,814 | $8,410,337,516 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,336.62 | 0.2% | 0.2% | 0.5% | 12.4% | $0.00 | $5,653,456,373 | $5,653,456,373 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.71 | 0.4% | 1.9% | 4.0% | 17.7% | $97,100,274 | $5,603,702,120 | $5,603,710,829 | 1.0 |
|
|
WETH
WETH
|
$2,334.54 | 0.3% | 0.2% | 1.1% | 12.7% | $157,986,837 | $5,235,529,575 | $5,235,529,575 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,583.71 | 0.3% | 0.1% | 1.1% | 12.5% | $1,692,378 | $5,170,723,441 | $5,170,723,441 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.3% | $134,137 | $4,836,260,261 | $4,836,260,261 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,524,179 | $4,582,447,197 | $4,582,447,197 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,343,035 | $4,539,240,621 | $4,539,240,621 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$56.79 | 0.2% | 0.4% | 1.1% | 19.7% | $170,883,423 | $4,414,964,166 | $4,414,971,973 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.96 | 0.8% | 2.9% | 0.1% | 26.1% | $204,808,980 | $4,341,412,142 | $6,164,418,594 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1012 | 0.8% | 0.4% | 3.8% | 20.7% | $8,156,060 | $4,041,974,078 | $4,041,974,078 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.94 | 0.0% | 0.7% | 5.5% | 14.5% | $125,798,511 | $3,967,046,670 | $4,205,347,551 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $397,701,315 | $3,941,532,168 | $3,941,532,168 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9207 | 0.1% | 0.7% | 3.7% | 20.4% | $261,517,578 | $3,790,724,442 | $9,204,651,541 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.26 | 0.1% | 1.1% | 5.1% | 11.5% | $25,746,149 | $3,571,362,558 | $6,642,812,489 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07770 | 0.5% | 0.5% | 6.9% | 17.2% | $48,869,265 | $3,443,284,800 | $3,883,944,950 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,997.31 | 0.0% | 0.3% | 3.6% | 6.7% | $110,316,967 | $3,233,798,606 | $3,307,440,963 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47,106,322 | $3,194,706,961 | $3,194,706,961 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $283,886,615 | $3,146,195,529 | $3,146,195,529 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4226 | 0.0% | 0.0% | 2.2% | 7.5% | $1,074,615 | $3,143,945,894 | $3,143,945,894 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,369,382 | $3,031,216,340 | $3,031,216,340 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kjøp
|
$253.10 | 0.2% | 2.3% | 2.7% | 18.3% | $65,716,236 | $2,869,140,057 | $5,313,388,230 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054855 | 0.3% | 0.9% | 0.3% | 16.7% | $32,890,275 | $2,860,616,009 | $2,861,865,907 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$192.01 | 0.2% | 8.5% | 4.1% | 97.6% | $71,907,788 | $2,794,282,178 | $2,805,092,676 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2072 | 0.7% | 9.9% | 16.2% | 20.5% | $353,292,326 | $2,775,539,850 | $3,105,499,133 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05440 | 0.2% | 1.7% | 2.0% | 16.4% | $4,052,378 | $2,760,407,017 | $5,385,947,222 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1.67 | 0.6% | 4.2% | 33.0% | 28.3% | $4,879,536 | $2,515,533,058 | $16,705,763,830 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $349,733,364 | $2,467,844,263 | $2,467,844,263 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.4% | $1,457,699 | $2,368,488,759 | $2,368,488,759 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$107.82 | 0.2% | 0.5% | 3.1% | 10.2% | $17,543,639 | $2,263,904,996 | $2,263,904,996 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.59 | 0.4% | 0.4% | 7.5% | 9.4% | $349.63 | $2,185,429,933 | $2,185,429,933 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kjøp
|
$0.9319 | 0.3% | 2.5% | 24.6% | 21.7% | $1,674,871 | $2,133,613,358 | $5,057,678,054 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kjøp
|
$136.59 | 0.4% | 0.4% | 7.5% | 9.4% | $153,880,051 | $2,108,391,072 | $2,185,333,980 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4096 | 0.6% | 1.5% | 2.2% | 23.9% | $64,030,747 | $1,993,592,966 | $4,094,182,774 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004242 | 0.5% | 0.1% | 6.7% | 4.5% | $77,067,196 | $1,955,172,115 | $3,502,415,264 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $343,614 | $1,882,931,347 | $1,882,931,347 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054307 | 0.6% | 3.9% | 11.2% | 2.5% | $229,907,085 | $1,811,355,285 | $1,811,355,285 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.2% | 1.4% | $0.00 | $1,796,430,797 | $1,796,430,797 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $2,895,079 | $1,782,386,115 | $1,782,405,748 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,007.91 | 0.0% | 0.3% | 3.3% | 6.5% | $41,781,684 | $1,779,947,411 | $1,779,947,411 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kjøp
|
$1.03 | 0.1% | 0.3% | 3.6% | 13.1% | $92,873,826 | $1,758,993,809 | $1,758,993,809 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kjøp
|
$0.7014 | 0.2% | 0.3% | 2.1% | 4.6% | $69,417,019 | $1,757,899,656 | $5,463,938,550 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252.39 | 0.3% | 1.7% | 2.6% | 18.5% | $15,957,248 | $1,735,286,906 | $1,735,286,906 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5170 | 0.2% | 1.9% | 1.0% | 21.9% | $15,235,486 | $1,707,094,280 | $3,215,308,676 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05309 | 0.1% | 0.1% | 6.8% | 6.7% | $13,380,261 | $1,687,324,811 | $5,309,433,719 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.4519 | 0.4% | 2.3% | 2.9% | 3.1% | $210,505,427 | $1,680,920,661 | $4,518,184,466 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $58,068,522 | $1,609,639,931 | $1,609,639,931 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06863 | 0.1% | 0.8% | 1.7% | 9.6% | $4,928,488 | $1,607,515,791 | $1,609,547,593 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,428,566 | $1,588,429,845 | $1,588,429,845 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.63 | 0.0% | 0.0% | 6.6% | 16.1% | $32,181,703 | $1,466,917,298 | $1,466,917,403 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051635 | 0.2% | 0.1% | 1.2% | 5.1% | $36,736,927 | $1,453,346,220 | $1,453,346,220 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kjøp
|
$2.06 | 0.6% | 2.3% | 9.8% | 23.7% | $14,743,444 | $1,449,862,414 | $2,062,444,993 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,334.54 | 0.3% | 0.2% | 1.1% | 12.7% | $24,746,868 | $1,412,394,541 | $1,412,394,541 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,939.75 | 0.3% | 0.5% | 1.6% | 5.1% | $65,440.43 | $1,402,569,990 | $1,402,569,990 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3300 | 0.1% | 0.4% | 0.7% | 2.2% | $17,464,582 | $1,375,216,967 | $1,375,216,967 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,659,463 | $1,318,697,886 | $1,318,697,886 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.2% | 0.1% | 1.1% | 6.2% | $5,271,535 | $1,304,909,136 | $1,692,441,630 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,573,370 | $1,303,615,838 | $1,303,615,838 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.34 | 0.3% | 0.2% | 0.5% | 16.1% | $213,435,754 | $1,263,185,069 | $1,263,185,069 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$25.20 | 0.4% | 5.2% | 16.9% | 15.2% | $21,619,701 | $1,224,700,438 | $2,044,420,716 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.49 | 0.2% | 1.5% | 0.9% | 19.8% | $29,623,547 | $1,189,452,560 | $1,189,452,560 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $3,593,818 | $1,184,455,680 | $1,184,455,680 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1693 | 0.5% | 1.9% | 5.4% | 23.1% | $89,621,182 | $1,166,578,807 | $1,692,628,173 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738.57 | 0.1% | 1.1% | 3.9% | 4.2% | $218,014,952 | $1,132,166,531 | $1,132,166,531 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1409 | 0.1% | 0.0% | 3.7% | 15.5% | $14,531,224 | $1,129,330,999 | $1,129,330,999 | 1.0 |
|
|
clBTC
CLBTC
|
$80,835.67 | 0.0% | 0.2% | 0.6% | 5.4% | $1.85 | $1,128,150,468 | $1,128,150,468 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.39 | 0.5% | 0.3% | 0.2% | 15.6% | $727,465 | $1,070,815,413 | $1,070,815,413 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.51 | 0.2% | 0.3% | 0.3% | 15.8% | $8,395,396 | $1,055,714,358 | $1,055,714,358 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,641,233 | $1,041,708,747 | $1,041,708,747 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.83 | 0.3% | 0.3% | 0.1% | 8.2% | $1,688,565 | $1,028,567,217 | $1,148,936,754 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.33 | 0.2% | 0.7% | 0.9% | 0.6% | $2,089,407 | $1,023,220,198 | $1,041,537,123 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03579 | 0.5% | 0.3% | 3.5% | 13.2% | $5,144,608 | $994,077,256 | $994,114,516 | 1.0 |
|
|
Eller sjekk ut i App Store
