Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,977,691,526,061
Markedsverdi
0.1%
$59,794,376,880
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$84,071.44 | 0.0% | 0.0% | 3.2% | 4.8% | $17,681,243,710 | $1,688,981,725,150 | $1,688,981,725,150 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,683.43 | 0.0% | 0.4% | 1.8% | 7.1% | $5,565,183,324 | $327,594,773,660 | $327,594,773,660 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,681,756,890 | $183,785,564,360 | $189,251,521,441 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$770.20 | 0.0% | 0.6% | 1.0% | 8.5% | $644,194,339 | $102,558,200,541 | $102,558,200,010 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.52 | 0.2% | 2.9% | 6.6% | 5.0% | $2,544,483,556 | $95,637,628,288 | $152,075,507,882 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,034,306,583 | $75,289,167,536 | $75,290,901,249 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$121.30 | 0.1% | 0.7% | 9.0% | 11.8% | $3,053,625,396 | $71,300,415,267 | $77,008,602,534 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3355 | 0.1% | 0.4% | 0.9% | 0.4% | $239,746,772 | $31,858,809,840 | $31,859,564,064 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,579.64 | 0.6% | 1.0% | 6.2% | 92.5% | $631,341,632 | $26,777,727,422 | $26,780,563,305 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,682.92 | 0.1% | 0.4% | 1.7% | 7.1% | $4,618,774 | $26,289,154,321 | $26,289,155,126 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.5% | 0.3% | 2.1% | 2.1% | $12,177,589 | $23,728,841,476 | $23,728,841,476 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$91.65 | 0.0% | 0.2% | 0.7% | 6.1% | $525,233,612 | $20,388,221,655 | $87,558,497,431 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09665 | 0.1% | 0.6% | 8.2% | 9.3% | $686,678,293 | $15,085,133,848 | $15,085,198,604 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,340.38 | 0.0% | 0.4% | 1.7% | 7.2% | $2,847,146 | $12,391,459,146 | $12,391,471,907 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.09 | 0.2% | 2.1% | 12.8% | 19.1% | $601,143,458 | $10,545,281,354 | $14,096,085,779 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$554.29 | 0.9% | 1.7% | 0.9% | 16.8% | $84,651,154 | $10,428,039,387 | $10,428,051,362 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,963.97 | 0.0% | 0.4% | 1.7% | 7.3% | $3,179,844 | $9,976,954,076 | $9,976,954,076 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$83.85 | 0.0% | 0.1% | 0.9% | 13.5% | $36,432,928 | $9,966,265,364 | $24,604,668,153 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,580,137 | $9,761,591,156 | $9,765,078,444 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,033.08 | 0.0% | 0.1% | 3.2% | 4.9% | $68,867,023 | $9,758,842,295 | $9,758,842,295 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2527 | 0.1% | 0.3% | 11.0% | 18.9% | $543,539,551 | $9,483,806,874 | $11,371,755,294 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01297 | 0.8% | 9.4% | 7.0% | 25.0% | $19,586,127 | $9,196,205,004 | $14,812,767,881 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $522,666,798 | $9,183,330,355 | $9,183,330,355 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.96 | 0.1% | 1.5% | 0.5% | 3.9% | $309,710 | $8,242,490,864 | $8,828,350,591 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,091.03 | 0.0% | 0.1% | 3.2% | 4.9% | $149,807,249 | $8,158,487,290 | $8,158,487,290 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2167 | 0.0% | 0.6% | 10.0% | 16.4% | $196,663,767 | $7,579,779,128 | $10,837,875,317 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$336.58 | 0.2% | 1.1% | 32.4% | 25.1% | $208,548,548 | $6,763,207,113 | $6,763,296,513 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.81 | 0.3% | 3.7% | 35.4% | 150.2% | $843,877,642 | $6,289,448,692 | $6,289,448,784 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,683.41 | 0.2% | 0.4% | 1.6% | 7.4% | $0.00 | $6,142,315,358 | $6,142,315,358 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,964.01 | 0.0% | 0.4% | 1.8% | 7.3% | $1,654,684 | $5,971,566,508 | $5,972,027,400 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.52 | 0.2% | 0.8% | 9.8% | 106.6% | $571,190,162 | $5,909,955,746 | $8,455,219,592 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kjøp
|
$71.55 | 0.1% | 0.9% | 24.8% | 43.7% | $582,382,036 | $5,555,857,740 | $5,556,085,358 | 1.0 |
|
|
WETH
WETH
|
$2,683.43 | 0.1% | 0.4% | 1.6% | 7.0% | $167,620,093 | $5,524,490,228 | $5,524,733,842 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kjøp
|
$0.1351 | 0.6% | 2.6% | 21.0% | 18.4% | $42,446,009 | $5,360,550,652 | $5,360,550,652 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.6% | 0.4% | 6.4% | 15.5% | $2,237,824 | $5,222,047,555 | $5,222,047,555 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,015,448 | $4,942,336,740 | $4,942,336,740 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.72 | 0.3% | 2.7% | 10.1% | 43.1% | $528,133,645 | $4,749,848,092 | $5,035,742,997 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.15 | 0.3% | 2.1% | 34.6% | 49.1% | $986,167,697 | $4,730,369,073 | $11,547,238,322 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,362,092 | $4,587,799,501 | $4,587,799,501 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $89,010.21 | $4,465,600,880 | $4,465,633,874 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.6% | 8.9% | 12.5% | 8.6% | $106,454,612 | $4,435,279,890 | $8,284,173,665 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $524,512,897 | $4,416,370,073 | $4,416,370,073 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.09291 | 0.1% | 0.7% | 14.2% | 18.3% | $84,406,716 | $4,073,260,684 | $4,646,477,423 | 0.88 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,279,761 | $4,064,115,416 | $4,064,115,416 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kjøp
|
$318.16 | 0.1% | 4.7% | 21.8% | 28.1% | $366,546,987 | $3,607,202,374 | $6,680,212,977 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055904 | 0.3% | 0.9% | 5.8% | 9.2% | $91,995,619 | $3,477,648,908 | $3,479,166,388 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.1% | 6.1% | $815,162 | $3,392,803,111 | $3,392,803,111 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kjøp
|
$0.06610 | 1.0% | 0.3% | 10.7% | 7.2% | $10,120,088 | $3,289,423,752 | $6,542,767,167 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $346,083,994 | $3,257,121,445 | $3,257,057,448 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.03 | 2.2% | 17.3% | 80.8% | 160.2% | $39,270,539 | $2,803,346,781 | $10,351,549,110 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,118,560 | $2,771,253,301 | $2,771,304,424 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kjøp
|
$1.21 | 0.1% | 0.7% | 15.2% | 8.0% | $749,976 | $2,758,706,305 | $6,559,057,458 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2689 | 0.0% | 5.2% | 35.6% | 61.5% | $699,521,335 | $2,714,438,090 | $4,033,215,549 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Kjøp
|
$4,280.77 | 0.1% | 0.3% | 2.1% | 6.9% | $94,286,220 | $2,666,178,886 | $3,029,718,471 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Kjøp
|
$0.5370 | 0.1% | 0.6% | 24.5% | 42.4% | $251,897,869 | $2,615,516,287 | $5,371,408,263 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$120.69 | 0.0% | 0.0% | 1.9% | 6.2% | $19,225,697 | $2,534,476,888 | $2,534,476,888 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,703,522 | $2,491,314,333 | $2,491,314,333 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.17 | 0.2% | 0.5% | 8.6% | 20.2% | $393.39 | $2,467,405,521 | $2,467,405,521 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$154.17 | 0.2% | 0.5% | 8.6% | 20.2% | $257,828,137 | $2,379,284,030 | $2,467,287,583 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.6898 | 0.2% | 3.6% | 10.1% | 33.3% | $41,299,725 | $2,278,002,408 | $4,290,234,907 | 0.53 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $352,899 | $2,275,569,495 | $2,275,569,495 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$323.31 | 0.1% | 5.9% | 23.2% | 27.4% | $47,594,280 | $2,219,089,376 | $2,219,089,376 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.24 | 0.5% | 4.8% | 10.2% | 40.8% | $236,193,816 | $2,112,187,997 | $2,112,190,000 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.004398 | 0.0% | 5.7% | 5.4% | 9.2% | $206,485,816 | $2,050,331,114 | $3,658,106,332 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7353 | 0.0% | 0.2% | 3.2% | 3.4% | $85,568,477 | $1,993,130,219 | $5,732,521,731 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kjøp
|
$0.5260 | 0.2% | 15.3% | 22.6% | 28.4% | $697,210,419 | $1,954,191,295 | $5,260,001,010 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kjøp
|
$2.72 | 0.0% | 1.3% | 3.8% | 5.8% | $24,877,913 | $1,901,003,456 | $2,717,580,335 | 0.7 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,279.38 | 0.1% | 0.2% | 2.0% | 7.0% | $51,375,541 | $1,861,107,186 | $1,861,107,186 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05824 | 0.2% | 2.9% | 0.4% | 1.7% | $39,210,366 | $1,850,865,310 | $5,824,312,009 | 0.32 |
|
|
| 57 |
Pepe
PEPE
|
Kjøp
|
$0.054361 | 0.3% | 2.7% | 2.7% | 12.2% | $218,368,082 | $1,834,416,328 | $1,834,416,328 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.07693 | 0.5% | 0.8% | 12.1% | 13.0% | $17,116,926 | $1,801,414,510 | $1,804,540,896 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$3.19 | 0.5% | 1.9% | 8.9% | 31.4% | $77,713,061 | $1,775,237,937 | $1,775,237,937 | 1.0 |
|
|
| 60 |
Quant
QNT
|
Kjøp
|
$120.98 | 2.5% | 24.9% | 88.1% | 94.5% | $113,405,448 | $1,757,149,739 | $1,765,403,415 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,461,868 | $1,588,787,138 | $1,588,787,138 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9981 | 0.1% | 0.0% | 0.0% | 0.1% | $1,876,093 | $1,549,214,472 | $1,549,384,119 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kjøp
|
$0.051717 | 0.2% | 0.0% | 1.0% | 0.9% | $27,839,434 | $1,542,014,757 | $1,542,014,757 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kjøp
|
$0.2212 | 0.0% | 1.1% | 7.9% | 143.7% | $251,709,241 | $1,501,584,964 | $2,212,907,604 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$121.29 | 0.0% | 0.7% | 9.0% | 11.9% | $567,499,487 | $1,496,048,858 | $1,496,048,858 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.7% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kjøp
|
$9.39 | 0.2% | 0.0% | 10.1% | 20.9% | $92,243,029 | $1,486,911,651 | $1,486,911,651 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74,126,874 | $1,482,190,729 | $1,482,190,729 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,763.26 | 0.0% | 0.3% | 3.2% | 4.4% | $14,155.62 | $1,469,662,522 | $1,469,662,522 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kjøp
|
$29.34 | 0.2% | 3.6% | 9.1% | 59.5% | $27,888,874 | $1,412,859,301 | $2,377,652,358 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,474,530 | $1,407,511,485 | $1,407,511,485 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.4% | 0.9% | 1.1% | 0.6% | $20,277,275 | $1,403,089,182 | $1,825,882,540 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3358 | 0.0% | 0.5% | 1.0% | 0.5% | $33,142,480 | $1,388,402,125 | $1,389,584,884 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $215,971 | $1,371,994,572 | $1,371,994,572 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,683.43 | 0.1% | 0.4% | 1.6% | 7.0% | $9,564,780 | $1,355,149,809 | $1,623,496,306 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kjøp
|
$0.04861 | 0.5% | 17.6% | 23.3% | 71.4% | $42,357,675 | $1,348,435,807 | $1,348,535,865 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,886,494 | $1,319,589,354 | $1,319,589,354 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,635,033 | $1,317,782,055 | $1,317,782,055 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$157.94 | 0.1% | 0.7% | 9.0% | 12.3% | $14,040,950 | $1,258,589,169 | $1,258,589,169 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1183 | 1.5% | 4.9% | 13.6% | 10.2% | $113,025,995 | $1,257,010,085 | $1,257,010,085 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137.24 | 0.1% | 0.7% | 9.0% | 12.1% | $868,019 | $1,241,725,135 | $1,241,725,135 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.96 | 0.0% | 0.6% | 1.1% | 8.5% | $192,844,519 | $1,201,208,416 | $1,201,208,416 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Kjøp
|
$4.75 | 0.1% | 1.3% | 4.2% | 31.1% | $59,138,974 | $1,186,774,745 | $4,747,098,982 | 0.25 |
|
|
| 75 |
Gate
GT
|
Kjøp
|
$11.04 | 0.5% | 3.0% | 6.4% | 35.5% | $2,144,848 | $1,177,011,749 | $1,312,228,979 | 0.9 |
|
|
Eller sjekk ut i App Store
