Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,752,251,805,594
Markedsverdi
1.2%
$95,240,536,497
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,265.03 | 0.1% | 0.9% | 1.3% | 22.0% | $34,684,065,489 | $1,571,745,216,849 | $1,571,755,469,737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,472.10 | 0.1% | 1.3% | 3.5% | 31.5% | $13,589,512,669 | $301,670,747,621 | $301,670,747,621 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56,747,483,147 | $183,400,133,846 | $188,865,270,648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$724.05 | 0.1% | 4.5% | 4.9% | 20.2% | $1,136,958,355 | $96,404,542,609 | $96,404,542,718 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.39 | 0.3% | 2.6% | 2.9% | 36.7% | $2,464,369,705 | $87,274,726,548 | $139,075,419,211 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,140,397,589 | $74,374,504,493 | $74,374,424,324 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.70 | 0.1% | 2.6% | 1.6% | 33.3% | $3,186,510,393 | $59,612,748,519 | $64,441,383,490 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3394 | 0.1% | 0.2% | 4.2% | 2.4% | $332,486,867 | $32,222,806,132 | $32,223,090,755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,471.93 | 0.1% | 1.3% | 3.4% | 31.4% | $8,619,693 | $23,874,993,233 | $23,875,075,404 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.9% | 1.2% | 2.3% | $108,745,091 | $22,948,216,053 | $22,948,216,053 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,241.36 | 1.1% | 2.5% | 50.5% | 145.8% | $1,759,050,958 | $21,009,370,185 | $21,012,014,302 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$83.87 | 0.4% | 3.0% | 2.3% | 51.5% | $1,244,263,233 | $18,652,117,694 | $80,102,690,014 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08590 | 0.2% | 5.6% | 5.0% | 22.4% | $914,055,252 | $13,386,727,846 | $13,386,739,871 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01627 | 0.1% | 0.4% | 3.4% | 25.4% | $27,574,472 | $11,536,619,992 | $18,583,335,392 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,074.75 | 0.1% | 1.3% | 3.5% | 31.7% | $2,962,371 | $11,463,498,377 | $11,463,498,377 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,086,462 | $9,842,150,320 | $9,842,513,358 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kjøp
|
$513.30 | 0.6% | 3.2% | 1.7% | 28.8% | $146,571,369 | $9,653,143,888 | $9,653,144,812 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.81 | 0.0% | 1.2% | 14.2% | 46.0% | $102,763,647 | $9,528,423,067 | $23,721,672,477 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,730.36 | 0.2% | 1.3% | 3.6% | 31.5% | $2,831,926 | $9,191,442,729 | $9,191,442,729 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,276,398,111 | $9,181,952,474 | $9,181,952,474 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,142.11 | 0.1% | 0.9% | 1.4% | 21.8% | $101,748,660 | $9,075,595,420 | $9,075,595,420 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.83 | 0.2% | 6.6% | 5.9% | 40.4% | $6,995,820,466 | $8,847,788,447 | $11,827,013,497 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.20 | 0.2% | 0.1% | 0.5% | 4.6% | $124,107 | $8,460,928,393 | $9,062,314,222 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2125 | 0.0% | 4.4% | 5.1% | 10.8% | $466,778,423 | $7,971,003,502 | $9,562,531,170 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,265.71 | 0.0% | 0.9% | 1.3% | 22.0% | $301,715,287 | $7,737,719,338 | $7,737,719,338 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1801 | 0.3% | 4.8% | 2.1% | 10.8% | $173,050,337 | $6,267,759,063 | $9,003,887,796 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,466.17 | 0.4% | 1.3% | 3.4% | 31.5% | $0.00 | $5,789,969,139 | $5,790,782,463 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,727.82 | 0.1% | 1.3% | 3.5% | 31.7% | $1,793,937 | $5,281,899,333 | $5,281,948,782 | 1.0 |
|
|||
WETH
WETH
|
$2,472.51 | 0.1% | 1.3% | 3.4% | 31.5% | $336,301,544 | $5,097,581,872 | $5,097,673,482 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$251.31 | 0.1% | 3.4% | 2.9% | 16.7% | $151,053,805 | $5,047,962,271 | $5,047,962,271 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $902,751 | $4,678,788,686 | $4,679,950,399 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $297,307,575 | $4,592,094,409 | $4,592,094,409 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103,873,212 | $4,466,580,691 | $4,466,580,691 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.1% | 0.2% | 2.3% | 35.1% | $2,628,794 | $4,296,075,982 | $4,296,075,982 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,091,657,328 | $4,277,685,075 | $4,277,685,075 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kjøp
|
$0.1047 | 0.4% | 4.8% | 5.0% | 4.3% | $10,642,462 | $4,149,094,159 | $4,149,094,159 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$52.96 | 0.6% | 3.0% | 6.2% | 16.8% | $304,030,912 | $4,108,880,653 | $4,109,016,353 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102,970,928 | $4,063,722,635 | $4,063,722,635 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 2.6% | 2.8% | 2.4% | $34,328,633 | $3,829,623,801 | $7,212,812,703 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kjøp
|
$6.06 | 1.9% | 11.3% | 3.8% | 52.4% | $636,914,799 | $3,776,834,066 | $5,396,428,442 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07693 | 0.0% | 3.2% | 2.2% | 13.2% | $67,710,817 | $3,369,751,192 | $3,843,978,192 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.79 | 0.3% | 3.2% | 8.1% | 19.6% | $252,778,337 | $3,363,431,572 | $3,610,128,579 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,254,423,157 | $3,316,484,697 | $3,316,484,697 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4459 | 0.0% | 0.0% | 4.2% | 3.8% | $995,700 | $3,315,187,314 | $3,315,187,314 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.47 | 0.1% | 4.7% | 31.6% | 52.4% | $718,514,461 | $3,226,232,209 | $3,226,232,199 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kjøp
|
$0.7678 | 0.4% | 6.9% | 2.7% | 11.1% | $546,889,629 | $3,144,967,349 | $7,677,136,168 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055234 | 0.2% | 4.4% | 0.3% | 15.6% | $77,381,193 | $3,084,060,370 | $3,085,404,472 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05817 | 0.3% | 7.9% | 6.9% | 23.3% | $8,755,263 | $2,824,275,025 | $5,754,522,344 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,454,420 | $2,824,075,075 | $2,824,075,075 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,797,063,204 | $2,797,063,204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kjøp
|
$1.22 | 0.1% | 0.0% | 13.0% | 10.5% | $1,320,992 | $2,775,510,252 | $6,614,701,643 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,413.71 | 0.1% | 1.0% | 0.3% | 0.5% | $163,345,675 | $2,704,632,978 | $3,123,567,583 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$253.52 | 0.6% | 2.2% | 17.2% | 27.0% | $262,962,583 | $2,432,336,964 | $5,322,128,069 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,421,105 | $2,421,412,365 | $2,421,412,365 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$113.22 | 0.8% | 0.5% | 9.4% | 19.6% | $22,663,549 | $2,377,007,565 | $2,377,007,565 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.5% | 0.4% | $4,784,345 | $2,205,590,484 | $2,205,590,506 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.10 | 0.1% | 3.9% | 1.8% | 0.0% | $20,262.97 | $2,001,520,377 | $2,001,520,377 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kjøp
|
$0.6007 | 0.2% | 6.0% | 6.5% | 33.2% | $30,385,144 | $1,983,643,861 | $3,735,860,027 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kjøp
|
$0.7250 | 1.2% | 4.3% | 0.8% | 19.6% | $142,870,012 | $1,960,082,074 | $5,656,810,653 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$125.10 | 0.1% | 3.9% | 1.8% | 39.3% | $222,017,916 | $1,929,791,496 | $2,001,401,110 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kjøp
|
$4,417.44 | 0.2% | 1.0% | 0.2% | 0.2% | $119,756,816 | $1,910,539,280 | $1,910,539,280 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kjøp
|
$1.11 | 1.4% | 9.5% | 28.3% | 37.1% | $235,878,250 | $1,889,384,374 | $1,889,389,096 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05650 | 0.0% | 0.9% | 0.2% | 0.2% | $33,789,721 | $1,795,712,517 | $5,650,948,166 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3591 | 0.2% | 5.1% | 2.7% | 5.4% | $108,758,398 | $1,748,155,663 | $3,590,135,461 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$251.63 | 0.3% | 3.1% | 16.5% | 24.8% | $45,149,279 | $1,725,384,106 | $1,725,384,106 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.004068 | 0.4% | 9.2% | 1.7% | 46.1% | $389,106,942 | $1,687,214,255 | $3,396,505,235 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,109,203,075 | $1,588,746,452 | $1,588,746,452 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.30 | 0.0% | 1.9% | 8.5% | 18.4% | $25,117,582 | $1,583,574,666 | $2,298,816,397 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kjøp
|
$2.77 | 1.9% | 6.5% | 11.6% | 16.0% | $59,031,770 | $1,538,938,054 | $1,538,938,221 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kjøp
|
$0.1506 | 0.3% | 7.1% | 0.4% | 68.2% | $577,985,269 | $1,519,880,497 | $2,258,296,358 | 0.67 |
|
|
| 56 |
HTX DAO
HTX
|
Kjøp
|
$0.051688 | 0.1% | 0.4% | 5.3% | 7.2% | $29,868,133 | $1,514,815,163 | $1,514,815,163 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kjøp
|
$0.4110 | 0.3% | 11.4% | 10.2% | 19.0% | $238,920,426 | $1,512,211,341 | $4,109,020,314 | 0.37 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,914,488 | $1,505,298,665 | $1,505,417,155 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kjøp
|
$0.053475 | 0.2% | 6.6% | 1.2% | 19.8% | $239,024,936 | $1,461,739,142 | $1,461,739,142 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 223.0% | 17.8% | 11587.5% | $1,366.29 | $1,457,401,171 | $1,457,339,905 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kjøp
|
$0.06079 | 1.6% | 10.5% | 10.6% | 14.0% | $14,828,376 | $1,424,139,086 | $1,426,305,228 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,319,738 | $1,373,154,878 | $1,373,154,878 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,258.07 | 0.1% | 0.6% | 1.2% | 21.6% | $68,537.54 | $1,373,066,398 | $1,373,066,398 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.7% | 2.3% | 0.1% | 19.2% | $11,579,169 | $1,362,124,620 | $1,772,574,112 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,429,048 | $1,339,596,778 | $1,339,596,778 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $383,125 | $1,338,973,711 | $1,338,973,711 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,475,956 | $1,319,430,256 | $1,319,430,256 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.4% | 1.0% | $0.00 | $1,318,829,520 | $1,318,829,520 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $162,910,631 | $1,287,398,576 | $1,287,398,576 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.74 | 0.0% | 2.7% | 1.4% | 33.2% | $970,425,272 | $1,275,691,564 | $1,275,691,564 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.93 | 0.7% | 9.3% | 8.7% | 23.3% | $78,090,660 | $1,254,128,315 | $1,254,128,315 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,472.51 | 0.1% | 1.3% | 3.4% | 31.6% | $32,044,894 | $1,248,582,017 | $1,495,825,980 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.4497 | 0.7% | 3.4% | 3.2% | 125.6% | $9,296,026 | $1,217,921,980 | $4,497,259,946 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kjøp
|
$4.68 | 0.5% | 5.4% | 18.3% | 94.4% | $123,333,236 | $1,169,724,129 | $4,678,896,516 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$722.45 | 0.0% | 4.5% | 4.9% | 20.2% | $391,962,513 | $1,159,290,815 | $1,159,082,291 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kjøp
|
$23.41 | 1.8% | 6.0% | 40.9% | 90.8% | $234,161,818 | $1,124,599,891 | $1,900,025,290 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.87 | 0.1% | 3.3% | 2.0% | 51.3% | $2,463,014 | $1,090,812,679 | $1,090,812,679 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,656.34 | 0.0% | 1.5% | 3.7% | 31.5% | $91,484.94 | $1,086,015,561 | $1,086,015,561 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.09575 | 0.1% | 3.5% | 0.6% | 9.2% | $6,467,604 | $1,066,734,190 | $1,641,129,523 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114.85 | 0.1% | 2.6% | 1.6% | 33.8% | $1,287,250 | $1,056,327,956 | $1,057,127,995 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.23 | 0.4% | 3.0% | 1.2% | 33.3% | $10,021,287 | $1,043,624,580 | $1,043,626,607 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09725 | 0.4% | 1.4% | 5.1% | 26.4% | $99,585,856 | $1,041,273,494 | $1,041,273,494 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.2494 | 0.0% | 15.5% | 23.8% | 25.1% | $16,149,891 | $1,027,570,146 | $1,027,328,411 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,854,836 | $1,018,240,340 | $1,018,240,839 | 1.0 |
|
|||
Eller sjekk ut i App Store
