Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,291,955,816,896
Markedsverdi
0.7%
$46,373,051,885
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$64,574.39 | 0.2% | 0.5% | 2.1% | 0.4% | $18,651,071,543 | $1,296,096,931,110 | $1,296,096,931,110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,911.72 | 0.2% | 0.3% | 2.6% | 2.8% | $6,116,811,025 | $230,711,549,557 | $230,711,549,557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,259,196,804 | $183,008,902,863 | $188,472,300,971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$602.28 | 0.0% | 0.5% | 1.1% | 6.3% | $499,275,514 | $80,201,031,634 | $80,201,032,350 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,912,190,897 | $71,827,615,944 | $71,837,187,596 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.00 | 0.1% | 0.1% | 1.0% | 8.3% | $761,325,068 | $62,659,701,391 | $99,958,131,577 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$76.93 | 0.2% | 1.6% | 2.5% | 1.8% | $1,380,615,304 | $44,828,241,009 | $48,634,748,858 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3328 | 0.2% | 0.6% | 0.6% | 1.8% | $370,759,956 | $31,582,305,207 | $31,582,343,147 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.01 | 0.3% | 2.8% | 1.2% | 0.8% | $337,501,343 | $21,710,521,562 | $21,710,521,562 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,911.73 | 0.1% | 0.3% | 2.7% | 2.9% | $7,791,972 | $18,216,128,435 | $18,216,129,468 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$59.04 | 0.3% | 0.2% | 9.1% | 2.9% | $260,623,059 | $13,133,579,704 | $59,032,000,152 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07025 | 0.1% | 0.1% | 0.5% | 2.3% | $240,212,270 | $10,927,284,857 | $12,031,018,961 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150,836,834 | $9,788,388,856 | $9,788,388,856 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01309 | 0.0% | 0.3% | 1.8% | 8.7% | $28,497,965 | $9,382,128,051 | $15,054,595,750 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $862,384,270 | $9,179,032,100 | $9,179,032,100 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,373.96 | 0.2% | 0.3% | 2.6% | 2.9% | $4,699,108 | $8,850,982,534 | $8,851,002,275 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.49 | 0.0% | 0.4% | 0.5% | 3.2% | $232,756 | $8,732,891,877 | $9,352,656,972 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kjøp
|
$509.92 | 0.5% | 1.1% | 8.0% | 7.3% | $170,629,834 | $8,605,984,632 | $8,606,245,070 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kjøp
|
$413.72 | 0.2% | 0.8% | 7.7% | 25.7% | $82,436,504 | $7,774,673,011 | $7,774,674,748 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,584.77 | 0.2% | 0.5% | 2.0% | 0.4% | $59,273,738 | $7,500,509,251 | $7,500,509,251 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$9.49 | 0.2% | 0.3% | 11.1% | 14.3% | $212,012,221 | $7,095,435,896 | $9,484,609,245 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,107.47 | 0.1% | 0.4% | 2.7% | 3.0% | $3,786,600 | $7,093,820,036 | $7,093,820,036 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$55.68 | 0.2% | 0.3% | 1.7% | 0.7% | $37,382,721 | $6,570,150,165 | $17,742,110,864 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1729 | 0.6% | 0.4% | 6.4% | 5.0% | $174,936,787 | $6,480,173,293 | $7,779,092,491 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,557.84 | 0.2% | 0.5% | 2.1% | 0.4% | $244,014,283 | $6,301,580,581 | $6,301,580,581 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1537 | 0.2% | 2.4% | 4.2% | 18.5% | $102,503,536 | $5,308,598,569 | $7,684,364,437 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.86 | 0.0% | 1.0% | 9.4% | 0.0% | $4,374,156 | $4,744,834,208 | $4,744,834,208 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 5.1% | 0.1% | 0.3% | $891,380 | $4,733,334,134 | $4,733,334,286 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,912.63 | 0.1% | 0.3% | 2.7% | 3.0% | $0.00 | $4,607,904,650 | $4,607,904,650 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118,138,050 | $4,562,864,746 | $4,562,864,746 | 1.0 |
|
|
WETH
WETH
|
$1,911.62 | 0.1% | 0.4% | 2.6% | 2.9% | $249,273,392 | $4,240,678,761 | $4,242,909,367 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$204.05 | 0.1% | 0.1% | 3.4% | 5.7% | $131,447,486 | $4,096,388,555 | $4,096,441,476 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $92,025,594 | $4,062,968,495 | $4,062,968,495 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,745,476 | $4,035,815,797 | $4,035,815,797 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $688,099,393 | $3,995,045,384 | $3,995,045,384 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,105.29 | 0.2% | 0.3% | 2.6% | 3.0% | $6,918,634 | $3,793,102,899 | $3,793,102,899 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.4% | 0.7% | 0.7% | 7.7% | $24,176,697 | $3,641,460,456 | $6,903,967,480 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1190 | 0.3% | 1.5% | 9.7% | 28.0% | $17.84 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kjøp
|
$0.09049 | 0.1% | 0.2% | 10.0% | 29.1% | $6,817,331 | $3,563,314,639 | $3,563,314,639 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234,460,902 | $3,468,087,706 | $3,468,166,703 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kjøp
|
$44.46 | 0.1% | 0.1% | 1.8% | 6.2% | $132,661,611 | $3,445,526,846 | $3,445,644,924 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.7% | 2.5% | 0.5% | $475,539 | $3,125,220,230 | $3,125,220,230 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.06619 | 0.1% | 0.6% | 0.2% | 0.2% | $28,396,060 | $2,900,927,311 | $3,309,177,567 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,058,316 | $2,753,015,700 | $2,753,015,700 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kjøp
|
$6.33 | 0.0% | 0.2% | 1.8% | 0.9% | $125,138,463 | $2,732,782,960 | $2,933,223,898 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.6549 | 0.3% | 3.1% | 3.5% | 12.0% | $253,838,456 | $2,668,452,523 | $6,549,105,290 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,329.17 | 0.2% | 1.1% | 0.4% | 8.0% | $185,994,853 | $2,653,074,687 | $3,064,023,161 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054417 | 0.7% | 1.3% | 0.2% | 7.6% | $51,504,094 | $2,601,845,095 | $4,415,520,824 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.04600 | 0.3% | 2.6% | 1.8% | 21.6% | $5,348,340 | $2,231,167,999 | $4,548,302,399 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.2% | 0.0% | $550,753 | $2,147,001,093 | $2,147,001,093 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kjøp
|
$99.52 | 0.1% | 1.9% | 3.8% | 23.9% | $28,572,771 | $2,090,448,832 | $2,090,448,832 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.60 | 0.4% | 0.3% | 3.1% | 15.9% | $104,485,653 | $2,089,814,412 | $2,089,814,460 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kjøp
|
$3.30 | 0.3% | 0.3% | 11.4% | 5.3% | $123,831,165 | $2,057,074,280 | $2,938,273,717 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06052 | 0.1% | 0.2% | 9.6% | 5.1% | $25,214,140 | $1,923,649,212 | $6,053,733,521 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,336.68 | 0.3% | 1.3% | 0.6% | 8.3% | $109,855,873 | $1,894,878,508 | $1,894,878,508 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kjøp
|
$191.05 | 0.1% | 2.5% | 2.7% | 2.6% | $73,151,077 | $1,833,036,898 | $4,010,816,457 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,363,000 | $1,760,884,857 | $1,760,884,857 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6015 | 0.1% | 0.1% | 0.0% | 3.0% | $70,414,910 | $1,618,959,487 | $4,696,111,690 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3296 | 0.3% | 0.8% | 0.9% | 4.4% | $46,292,433 | $1,605,065,395 | $3,296,275,221 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $109,783,170 | $1,588,473,682 | $1,588,473,682 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kjøp
|
$0.051728 | 0.5% | 3.1% | 5.3% | 6.7% | $37,436,384 | $1,552,044,875 | $1,552,044,875 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54,409,330 | $1,543,285,978 | $1,543,522,124 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kjøp
|
$1.15 | 0.6% | 2.0% | 4.8% | 3.1% | $4,321,443 | $1,530,776,865 | $6,188,004,162 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.4263 | 0.3% | 3.4% | 1.3% | 1.4% | $19,662,693 | $1,407,611,987 | $2,651,000,746 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.13 | 0.0% | 0.7% | 7.8% | 6.9% | $17,691,684 | $1,396,883,195 | $2,127,124,376 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3328 | 0.2% | 0.7% | 0.7% | 1.9% | $41,314,263 | $1,380,279,711 | $1,380,425,323 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,285,977 | $1,377,311,621 | $1,377,311,621 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kjøp
|
$88.41 | 0.4% | 1.5% | 2.2% | 0.5% | $176,110,616 | $1,363,247,752 | $1,414,252,188 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $302,272 | $1,337,404,962 | $1,337,404,962 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $832,039 | $1,318,473,469 | $1,318,473,469 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191.61 | 2.0% | 1.8% | 2.1% | 1.3% | $44,635,197 | $1,312,490,231 | $1,312,490,231 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kjøp
|
$0.05595 | 0.3% | 3.0% | 6.1% | 9.1% | $8,537,699 | $1,310,735,507 | $1,312,671,043 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.7463 | 0.7% | 1.7% | 4.6% | 8.1% | $65,396,834 | $1,267,622,289 | $1,267,625,337 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $85,532,236 | $1,255,708,339 | $1,255,708,339 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.19 | 0.5% | 2.5% | 1.3% | 3.2% | $27,954,460 | $1,216,536,060 | $1,216,536,060 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,106,969 | $1,188,250,167 | $1,188,250,167 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kjøp
|
$0.3251 | 0.5% | 8.3% | 2.9% | 10.3% | $159,792,585 | $1,170,590,905 | $3,249,563,252 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.67 | 0.0% | 0.2% | 2.0% | 1.8% | $5,531,241 | $1,167,098,154 | $1,518,780,252 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.4% | 1.4% | $0.00 | $1,156,075,508 | $1,156,075,508 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,721.52 | 0.5% | 1.1% | 2.1% | 0.9% | $22,105.13 | $1,135,563,468 | $1,135,563,468 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0.4128 | 0.1% | 17.7% | 109.9% | 534.4% | $27,521,810 | $1,116,679,829 | $4,123,416,400 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Kjøp
|
$0.002852 | 0.6% | 0.1% | 4.7% | 61.1% | $66,919,044 | $1,115,755,712 | $2,394,260,719 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Kjøp
|
$0.052593 | 0.4% | 0.3% | 6.8% | 7.8% | $80,300,344 | $1,091,739,711 | $1,091,739,711 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601.11 | 0.1% | 0.5% | 1.1% | 6.3% | $226,718,696 | $1,072,577,843 | $1,073,115,861 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.3% | $2,390,148 | $1,050,812,941 | $1,050,812,941 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,543,648 | $1,000,774,533 | $1,000,774,533 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.91 | 0.2% | 1.7% | 2.5% | 1.8% | $419,750,644 | $984,530,342 | $986,306,787 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,911.62 | 0.1% | 0.4% | 2.7% | 25.1% | $28,880,140 | $965,402,242 | $1,156,571,003 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kjøp
|
$0.08695 | 0.2% | 0.5% | 1.3% | 7.7% | $2,893,238 | $960,409,697 | $1,477,553,380 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$6.07 | 0.4% | 1.7% | 3.9% | 12.3% | $29,462,135 | $957,977,311 | $957,977,311 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $944,184,787 | $944,041,951 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.1% | 0.4% | 1.5% | $0.00 | $929,216,036 | $929,216,036 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kjøp
|
$6.60 | 0.0% | 1.5% | 0.4% | 0.0% | $2,230,296 | $904,591,875 | $937,568,862 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08228 | 0.5% | 0.9% | 9.6% | 2.0% | $55,659,356 | $880,309,130 | $880,309,130 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kjøp
|
$0.1069 | 0.0% | 0.8% | 6.2% | 9.3% | $27,129,638 | $875,224,797 | $875,224,797 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,055.16 | 0.2% | 0.3% | 2.7% | 3.0% | $267,335 | $869,396,014 | $869,396,014 | 1.0 |
|
|||
Eller sjekk ut i App Store
