Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,170,285,027,655

Markedsverdi 1.0%

$47,448,123,529

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$60,461.44	0.0%	1.5%	5.4%	17.7%	$16,530,025,968	$1,212,133,905,116	$1,212,133,905,116	1.0
2	Ethereum ETH	Kjøp	$1,591.31	0.1%	1.3%	7.8%	21.1%	$5,691,411,068	$192,055,740,215	$192,055,740,215	1.0
3	Tether USDT		$0.9985	0.0%	0.0%	0.0%	0.0%	$28,866,039,577	$186,059,579,257	$191,518,428,118	0.97
4	BNB BNB	Kjøp	$561.42	0.3%	0.5%	4.0%	12.2%	$524,652,418	$75,669,768,457	$75,669,768,457	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,787,005,326	$73,766,144,208	$73,767,108,758	1.0
6	XRP XRP	Kjøp	$1.06	0.3%	1.5%	7.4%	20.1%	$1,318,250,802	$65,817,060,008	$105,729,461,338	0.62
7	Solana SOL	Kjøp	$71.85	0.4%	0.9%	0.5%	12.6%	$2,191,035,067	$41,724,028,552	$45,214,279,013	0.92
8	TRON TRX	Kjøp	$0.3205	0.0%	0.3%	1.2%	8.7%	$333,800,547	$30,403,447,198	$30,403,666,168	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.0%	1.5%	0.4%	0.9%	$323,063,840	$19,888,727,487	$19,888,727,487	1.0
	Lido Staked Ether STETH		$1,591.40	0.0%	1.1%	7.7%	20.8%	$9,830,292	$14,462,807,281	$14,462,807,281	1.0
10	Hyperliquid HYPE	Kjøp	$62.95	0.7%	2.5%	9.2%	5.8%	$364,391,668	$14,003,945,693	$60,140,823,643	0.23
11	Dogecoin DOGE	Kjøp	$0.07526	0.6%	0.2%	9.4%	24.6%	$411,617,586	$11,654,814,055	$11,654,878,036	1.0
12	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$14,946,785	$10,335,637,485	$10,335,637,485	1.0
13	Rain RAIN	Kjøp	$0.01561	0.0%	0.3%	7.9%	8.6%	$40,432,244	$10,333,681,854	$17,954,030,661	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9983	0.0%	0.0%	0.1%	0.0%	$390,429,867	$9,168,581,223	$9,168,581,223	1.0
14	LEO Token LEO	Kjøp	$9.39	0.0%	1.1%	2.4%	6.3%	$903,962	$8,644,463,041	$9,254,519,350	0.93
	Wrapped stETH WSTETH		$1,964.38	0.3%	0.9%	8.4%	20.9%	$14,113,858	$7,252,182,984	$7,252,182,984	1.0
	Wrapped Bitcoin WBTC		$60,316.87	0.0%	1.2%	5.4%	17.5%	$60,014,711	$7,004,750,147	$7,004,750,147	1.0
15	Zcash ZEC	Kjøp	$403.51	0.7%	2.1%	14.0%	25.7%	$215,199,649	$6,771,661,531	$6,773,166,031	1.0
16	Stellar XLM	Kjøp	$0.1747	0.6%	1.8%	18.2%	15.3%	$163,869,495	$5,931,481,854	$8,737,418,525	0.68
17	Canton CC	Kjøp	$0.1517	0.1%	1.5%	0.4%	1.6%	$8,172,379	$5,905,012,501	$5,905,012,501	1.0
18	Monero XMR	Kjøp	$314.03	0.1%	0.0%	0.7%	11.5%	$84,291,353	$5,894,669,465	$5,894,669,465	1.0
	Wrapped Beacon ETH WBETH		$1,750.68	0.1%	1.1%	7.7%	20.6%	$3,694,434	$5,892,321,060	$5,892,321,060	1.0
	sUSDS SUSDS		$1.10	0.1%	0.1%	0.0%	0.2%	$160,669	$5,851,802,051	$5,851,802,051	1.0
19	WhiteBIT Coin WBT	Kjøp	$48.34	0.0%	0.0%	7.8%	10.5%	$39,489,639	$5,713,000,483	$14,216,182,335	0.4
20	Chainlink LINK	Kjøp	$7.37	0.1%	0.9%	6.6%	18.3%	$138,149,517	$5,512,968,704	$7,369,294,107	0.75
21	Cardano ADA	Kjøp	$0.1465	0.2%	0.2%	9.3%	37.5%	$270,789,385	$5,456,777,205	$6,593,510,531	0.83
	Coinbase Wrapped BTC CBBTC		$60,463.84	0.1%	1.3%	5.2%	17.7%	$216,571,842	$5,440,156,986	$5,440,156,986	1.0
22	LAB LAB		$15.91	1.6%	16.4%	20.1%	248.0%	$45,631,114	$4,973,735,600	$15,913,772,026	0.31
23	USD1 USD1		$0.9991	0.0%	0.0%	0.1%	0.1%	$654,503,866	$4,672,820,061	$4,672,820,061	1.0
24	Dai DAI	Kjøp	$0.9997	0.0%	0.0%	0.0%	0.0%	$87,839,798	$4,615,538,417	$4,615,538,417	1.0
25	Ethena USDe USDE		$0.9980	0.0%	0.0%	0.1%	0.1%	$62,526,294	$4,459,523,411	$4,459,523,411	1.0
26	Gram (prev. Toncoin) GRAM		$1.56	0.7%	0.1%	3.5%	12.0%	$5,031,456	$4,215,525,156	$8,120,965,569	0.52
	USDT0 USDT0		$0.9984	0.0%	0.0%	0.0%	0.0%	$61,167,261	$4,057,761,719	$4,057,761,719	1.0
27	Bitcoin Cash BCH	Kjøp	$198.05	0.1%	0.2%	0.2%	33.9%	$74,403,834	$3,972,376,075	$3,972,428,692	1.0
	WETH WETH		$1,591.49	0.1%	1.3%	7.7%	21.2%	$13,807,408	$3,920,325,304	$3,921,247,528	1.0
	Aave v3 WETH AWETH		$1,588.18	0.3%	1.0%	7.7%	21.1%	$332,928	$3,598,851,259	$3,598,616,216	1.0
28	Litecoin LTC	Kjøp	$42.59	0.5%	2.2%	3.2%	18.0%	$227,283,234	$3,293,456,943	$3,293,575,140	1.0
29	Hedera HBAR	Kjøp	$0.07232	0.4%	0.5%	9.6%	20.3%	$61,083,860	$3,144,313,227	$3,616,375,891	0.87
30	Circle USYC USYC	Kjøp	$1.13	-	-	-	-	$564,020	$3,107,958,727	$3,107,958,727	1.0
31	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$42,236,564	$2,960,614,033	$2,960,505,486	1.0
	Wrapped eETH WEETH		$1,754.70	0.5%	1.7%	7.3%	20.7%	$1,551,862	$2,824,243,817	$2,824,243,817	1.0
32	Sui SUI	Kjøp	$0.6996	0.5%	0.7%	1.1%	24.3%	$264,898,076	$2,819,087,468	$6,996,648,641	0.4
33	Avalanche AVAX	Kjøp	$6.50	0.5%	1.4%	6.6%	27.6%	$217,948,034	$2,808,194,852	$3,014,167,013	0.93
34	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$59,448,603	$2,737,716,550	$2,737,716,550	1.0
35	Cronos CRO	Kjøp	$0.05498	0.4%	0.5%	6.4%	18.0%	$7,043,768	$2,532,008,779	$5,429,992,142	0.47
36	Shiba Inu SHIB	Kjøp	$0.0₅4250	0.4%	0.5%	9.2%	20.8%	$53,053,097	$2,504,797,211	$2,505,888,278	1.0
37	Tether Gold XAUT	Kjøp	$4,064.70	0.0%	0.1%	1.9%	9.4%	$49,665,064	$2,490,985,614	$2,876,827,273	0.87
38	NEAR Protocol NEAR	Kjøp	$1.87	2.2%	4.0%	12.5%	20.0%	$259,409,648	$2,436,696,213	$2,436,696,266	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,639,185	$2,248,639,185	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.2%	0.2%	0.4%	0.1%	$2,310,318	$2,158,230,962	$2,158,230,962	1.0
41	Bittensor TAO	Kjøp	$210.82	0.5%	1.2%	7.6%	19.1%	$103,106,657	$2,023,593,382	$4,427,767,740	0.46
42	World Liberty Financial WLFI	Kjøp	$0.05859	0.5%	1.3%	0.8%	1.2%	$22,273,075	$1,860,673,429	$5,855,928,909	0.32
43	Uniswap UNI	Kjøp	$2.98	0.7%	0.4%	1.8%	2.3%	$139,199,636	$1,848,965,187	$2,658,835,100	0.7
44	PAX Gold PAXG	Kjøp	$4,069.09	0.0%	0.1%	1.9%	9.5%	$45,998,171	$1,839,883,380	$1,839,883,380	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.2%	$7,449,545	$1,689,872,111	$1,689,872,111	1.0
45	Aster ASTER	Kjøp	$0.6291	0.3%	0.1%	2.3%	6.8%	$48,163,701	$1,684,734,571	$4,922,331,449	0.34
46	OKB OKB	Kjøp	$79.78	0.6%	6.1%	5.3%	8.8%	$24,747,567	$1,675,630,747	$1,675,630,747	1.0
	Wrapped SOL SOL	Kjøp	$71.82	0.4%	0.8%	0.4%	12.5%	$263,239,675	$1,615,108,215	$1,615,108,215	1.0
47	Worldcoin WLD	Kjøp	$0.4624	0.2%	0.9%	24.6%	65.5%	$165,831,422	$1,606,959,682	$4,629,872,958	0.35
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$18,102,063	$1,588,518,807	$1,588,518,807	1.0
48	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$48,999,365	$1,570,790,139	$1,570,790,139	1.0
49	Ondo ONDO	Kjøp	$0.3136	0.7%	0.8%	7.0%	15.1%	$43,696,077	$1,526,889,983	$3,135,728,694	0.49
50	HTX DAO HTX	Kjøp	$0.0₅1666	0.4%	0.5%	3.1%	9.5%	$39,510,167	$1,509,011,795	$1,509,011,795	1.0
51	Mantle MNT	Kjøp	$0.4410	0.8%	1.8%	17.2%	29.7%	$23,296,190	$1,456,741,198	$2,743,527,362	0.53
52	Pi Network PI	Kjøp	$0.1326	2.4%	4.6%	1.3%	8.7%	$8,618,286	$1,434,258,513	$2,206,551,559	0.65
53	Aave AAVE	Kjøp	$94.36	0.9%	1.9%	26.0%	17.1%	$398,823,519	$1,432,533,247	$1,509,925,232	0.95
54	Falcon USD USDF		$0.9939	0.1%	0.1%	0.0%	0.1%	$619,568	$1,417,513,198	$1,417,513,198	1.0
55	Polkadot DOT	Kjøp	$0.8323	0.3%	2.6%	13.1%	31.3%	$55,631,345	$1,407,117,618	$1,407,122,822	1.0
56	USDD USDD		$0.9985	0.0%	0.0%	0.0%	0.1%	$9,654,534	$1,380,475,912	$1,380,666,917	1.0
	Wrapped Tron WTRX		$0.3205	0.0%	0.3%	1.2%	9.2%	$17,568,500	$1,349,394,336	$1,349,429,398	1.0
57	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.1%	0.0%	$1,684,993	$1,317,759,364	$1,317,759,364	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$3,499,083	$1,290,806,877	$1,290,463,476	1.0
	Staked TAO (Root) SN0		$210.70	0.5%	1.1%	7.9%	18.7%	$31,867,328	$1,280,752,118	$1,280,752,118	1.0
58	Internet Computer ICP	Kjøp	$2.17	0.3%	1.0%	4.2%	21.7%	$25,977,916	$1,202,353,243	$1,202,353,243	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,935,801	$1,156,397,116	$1,159,114,853	1.0
59	Bitget Token BGB	Kjøp	$1.64	0.2%	0.6%	6.9%	17.3%	$8,833,337	$1,151,056,405	$1,502,854,894	0.77
60	Sky SKY	Kjøp	$0.04939	0.2%	1.0%	15.0%	24.8%	$9,997,382	$1,150,399,014	$1,158,474,388	0.99
61	Morpho MORPHO	Kjøp	$1.76	1.2%	3.3%	4.4%	14.7%	$9,210,149	$1,139,632,707	$1,762,253,780	0.65
62	Ethereum Classic ETC	Kjøp	$7.17	0.1%	0.1%	4.2%	13.3%	$32,595,135	$1,121,643,601	$1,121,643,601	1.0
	Bitcoin TRC20 BTCT		$60,367.12	0.6%	1.4%	5.9%	17.8%	$23,500.47	$1,059,492,015	$1,059,492,015	1.0
63	DeXe DEXE	Kjøp	$21.93	0.3%	2.5%	39.5%	30.5%	$17,212,167	$1,026,671,205	$2,119,301,010	0.48
64	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,868,078	$1,014,751,439	$1,014,751,439	1.0
65	Pepe PEPE	Kjøp	$0.0₅2402	0.8%	0.9%	15.0%	28.7%	$102,222,410	$1,010,647,296	$1,010,647,296	1.0
66	MemeCore M	Kjøp	$0.7444	2.8%	9.3%	73.8%	74.9%	$11,546,472	$980,552,649	$4,007,421,842	0.24
	Wrapped BNB WBNB		$561.21	0.3%	0.6%	4.0%	12.3%	$145,297,258	$978,781,981	$978,781,981	1.0
67	Blockchain Capital BCAP	Kjøp	$107.03	0.0%	0.0%	0.0%	0.1%	$0.00	$975,269,240	$975,269,240	1.0
68	Quant QNT	Kjøp	$65.91	0.3%	2.2%	6.8%	7.1%	$9,167,213	$958,529,972	$963,032,375	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.20	0.0%	0.0%	0.7%	2.2%	$0.00	$944,386,532	$944,386,532	1.0
70	KuCoin KCS	Kjøp	$6.90	0.1%	1.8%	3.3%	12.2%	$2,234,073	$929,656,550	$981,436,454	0.95
	Kinetiq Staked HYPE KHYPE		$64.18	0.7%	2.0%	9.4%	6.0%	$5,320,621	$919,931,523	$919,931,523	1.0
71	Stable STABLE	Kjøp	$0.03807	0.6%	2.7%	16.6%	1.3%	$15,335,256	$913,141,828	$3,808,191,539	0.24
	Kelp DAO Restaked ETH RSETH		$1,702.55	0.1%	0.8%	7.9%	21.0%	$6,632.37	$876,326,659	$876,326,659	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.0%	0.3%	$0.00	$869,934,695	$869,934,695	1.0
73	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,323,469	$850,153,203	$850,153,203	1.0
	clBTC CLBTC		$60,743.79	-	-	-	-	$1.86	$847,747,544	$847,747,544	1.0
74	Render RENDER	Kjøp	$1.59	0.1%	3.2%	7.7%	20.6%	$41,402,142	$822,700,801	$846,108,395	0.97
75	Cosmos Hub ATOM	Kjøp	$1.58	1.1%	1.9%	11.4%	22.1%	$26,027,146	$815,390,503	$815,401,930	1.0
	Binance-Peg WETH WETH		$1,590.65	0.0%	1.1%	7.8%	21.2%	$15,524,819	$803,301,826	$803,301,826	1.0
76	Kaspa KAS	Kjøp	$0.02894	2.1%	2.4%	3.9%	6.5%	$6,435,900	$795,279,128	$796,520,948	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen