Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,985,805,337,618
Markedsverdi
0.1%
$64,277,259,416
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$84,951.03 | 0.0% | 0.2% | 1.1% | 5.0% | $18,607,176,907 | $1,706,905,061,816 | $1,706,908,714,695 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,685.84 | 0.0% | 0.0% | 0.1% | 7.8% | $7,214,441,778 | $327,946,426,695 | $327,946,426,695 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,395,802,362 | $184,067,873,268 | $189,534,273,190 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$788.55 | 0.2% | 1.9% | 1.8% | 9.2% | $742,156,878 | $105,006,888,362 | $105,006,886,453 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.49 | 0.2% | 0.7% | 3.4% | 2.7% | $1,868,070,253 | $94,115,280,402 | $149,147,727,176 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,048,938,447 | $74,122,218,586 | $74,122,924,340 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$119.80 | 0.1% | 0.0% | 1.3% | 14.7% | $2,061,561,186 | $70,459,015,387 | $76,090,095,364 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3360 | 0.1% | 0.1% | 0.1% | 1.2% | $259,206,710 | $31,914,943,655 | $31,915,067,367 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,684.74 | 0.1% | 0.1% | 0.2% | 7.8% | $4,232,663 | $26,418,629,776 | $26,418,638,365 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.4% | 2.2% | 0.1% | 1.1% | $8,426,669 | $24,058,791,125 | $24,058,791,125 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,297.12 | 0.7% | 4.5% | 16.8% | 38.6% | $639,618,242 | $22,016,244,273 | $22,017,805,606 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$89.08 | 0.2% | 0.2% | 3.9% | 5.9% | $711,633,734 | $19,814,369,252 | $85,094,052,273 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09309 | 0.3% | 1.9% | 5.3% | 4.2% | $640,414,070 | $14,537,382,543 | $14,537,485,868 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,344.00 | 0.0% | 0.1% | 0.1% | 7.9% | $4,187,891 | $12,337,256,064 | $12,337,265,761 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$13.88 | 0.2% | 1.9% | 2.9% | 18.7% | $366,123,027 | $10,383,819,452 | $13,880,256,466 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$551.78 | 0.4% | 1.9% | 0.5% | 6.1% | $77,512,090 | $10,380,179,185 | $10,380,182,496 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.38 | 0.1% | 0.4% | 0.5% | 14.1% | $39,973,466 | $10,025,706,923 | $24,755,435,848 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,971.29 | 0.0% | 0.1% | 0.1% | 8.1% | $700,209 | $10,001,608,723 | $10,001,608,723 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,313,466 | $9,955,707,888 | $9,956,079,135 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,907.57 | 0.0% | 0.2% | 1.0% | 5.2% | $90,415,802 | $9,860,676,735 | $9,860,676,735 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2450 | 0.6% | 2.6% | 4.9% | 10.6% | $407,401,557 | $9,199,449,518 | $11,027,195,367 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $610,877,692 | $9,184,074,255 | $9,184,074,255 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.00 | 0.1% | 0.4% | 0.3% | 4.4% | $150,627 | $8,279,647,629 | $8,868,148,384 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,957.27 | 0.1% | 0.2% | 1.1% | 5.0% | $182,779,132 | $8,160,624,162 | $8,160,624,162 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01110 | 2.1% | 1.9% | 13.7% | 35.0% | $15,824,753 | $7,871,425,807 | $12,678,691,833 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2153 | 0.1% | 3.2% | 2.6% | 14.4% | $138,204,788 | $7,552,512,181 | $10,771,923,143 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$314.37 | 0.3% | 1.3% | 6.5% | 22.1% | $148,273,218 | $6,317,784,949 | $6,317,784,949 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,689.24 | 0.3% | 0.4% | 0.3% | 7.4% | $0.00 | $6,233,457,499 | $6,233,457,499 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.65 | 1.2% | 2.8% | 2.8% | 136.0% | $481,915,988 | $6,076,731,642 | $6,076,731,646 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,967.11 | 0.0% | 0.1% | 0.1% | 7.9% | $1,748,509 | $5,957,592,487 | $5,957,592,487 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$8.96 | 0.5% | 0.1% | 6.2% | 47.1% | $612,356,395 | $5,606,446,667 | $7,958,071,878 | 0.7 |
|
|
WETH
WETH
|
$2,685.36 | 0.0% | 0.1% | 0.1% | 7.7% | $149,675,663 | $5,502,072,904 | $5,503,099,729 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$69.11 | 0.1% | 1.4% | 5.2% | 34.3% | $373,133,730 | $5,368,981,146 | $5,369,166,043 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kjøp
|
$11.10 | 0.3% | 0.2% | 0.7% | 47.8% | $470,961,742 | $4,920,413,322 | $5,216,469,911 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.6% | 0.8% | 9.9% | 10.1% | $2,777,772 | $4,911,501,568 | $4,086,022,621 | 1.2 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,184,510 | $4,888,757,182 | $4,888,757,182 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kjøp
|
$0.1216 | 0.6% | 1.1% | 12.1% | 9.1% | $9,494,330 | $4,832,728,766 | $4,832,728,766 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.17 | 0.6% | 0.3% | 0.9% | 48.8% | $680,884,664 | $4,818,015,957 | $11,699,124,714 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $152,456 | $4,659,346,646 | $4,659,346,106 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163,791,839 | $4,592,007,908 | $4,592,007,908 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.1019 | 0.9% | 1.2% | 7.2% | 26.7% | $112,843,552 | $4,482,043,807 | $5,093,491,602 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $577,137,141 | $4,425,300,080 | $4,425,300,080 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | 0.0% | 1.4% | 10.8% | $33,724,305 | $4,260,199,375 | $7,949,628,551 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,633,363 | $4,063,890,153 | $4,063,890,153 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.48 | 0.6% | 2.3% | 38.7% | 239.8% | $16,841,577 | $4,001,351,490 | $14,775,263,173 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kjøp
|
$254.23 | 0.9% | 3.2% | 109.1% | 289.2% | $310,218,371 | $3,701,984,127 | $3,719,373,069 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055736 | 0.2% | 1.8% | 5.2% | 5.3% | $66,952,142 | $3,380,605,309 | $3,382,080,932 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kjøp
|
$4,142.21 | 0.0% | 0.0% | 3.2% | 7.5% | $97,971,827 | $3,351,023,360 | $3,427,335,242 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.7% | 1.4% | 4.6% | $740,133 | $3,342,260,093 | $3,342,260,093 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Kjøp
|
$293.59 | 0.6% | 4.3% | 11.6% | 28.6% | $216,361,769 | $3,329,085,106 | $6,165,164,917 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.06578 | 0.7% | 3.8% | 0.1% | 15.1% | $8,777,838 | $3,258,126,826 | $6,509,468,164 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $337,282,278 | $3,170,037,854 | $3,169,997,368 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45,583,917 | $2,875,751,157 | $2,875,751,157 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178.51 | 0.1% | 2.2% | 15.5% | 34.7% | $5,706.53 | $2,856,801,133 | $2,856,801,133 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kjøp
|
$0.006068 | 0.6% | 2.8% | 36.4% | 33.7% | $335,600,468 | $2,819,318,525 | $5,036,996,407 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kjøp
|
$178.51 | 0.1% | 2.2% | 15.5% | 34.7% | $384,457,282 | $2,755,850,867 | $2,856,670,339 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$120.21 | 0.0% | 0.8% | 1.1% | 9.9% | $12,666,319 | $2,524,168,754 | $2,524,168,754 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,334,980 | $2,503,601,137 | $2,503,601,137 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4897 | 0.7% | 1.9% | 9.6% | 33.7% | $165,881,619 | $2,384,194,280 | $4,896,349,113 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Kjøp
|
$0.2357 | 0.1% | 2.3% | 13.1% | 37.1% | $284,605,579 | $2,380,086,774 | $3,536,423,623 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.02 | 0.3% | 2.3% | 15.9% | 4.6% | $700,462 | $2,332,646,194 | $5,541,015,145 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $2,224,263 | $2,284,818,161 | $2,284,818,161 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5941 | 0.3% | 3.5% | 12.1% | 51.0% | $514,425,722 | $2,254,973,103 | $5,941,640,472 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.6395 | 0.1% | 4.1% | 8.2% | 12.7% | $22,790,465 | $2,111,649,042 | $3,977,286,766 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kjøp
|
$0.08759 | 0.9% | 6.5% | 12.4% | 27.0% | $25,106,478 | $2,051,501,238 | $2,054,891,612 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kjøp
|
$1.20 | 0.4% | 1.8% | 7.9% | 34.7% | $169,663,067 | $2,039,428,828 | $2,039,433,558 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291.49 | 0.3% | 6.0% | 12.5% | 28.3% | $22,468,046 | $2,002,194,106 | $2,002,194,106 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7115 | 0.5% | 3.4% | 3.9% | 2.6% | $96,318,292 | $1,928,420,959 | $5,546,408,834 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kjøp
|
$2.70 | 0.2% | 3.4% | 1.7% | 8.6% | $24,410,928 | $1,891,241,101 | $2,701,902,473 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$3.29 | 0.5% | 0.3% | 1.2% | 30.2% | $51,102,304 | $1,830,998,859 | $1,831,004,338 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.054297 | 0.3% | 1.8% | 2.9% | 12.4% | $206,936,677 | $1,807,339,752 | $1,807,339,752 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Kjøp
|
$4,147.33 | 0.0% | 0.0% | 3.0% | 7.6% | $56,315,151 | $1,804,271,472 | $1,804,271,472 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05454 | 0.1% | 3.4% | 8.1% | 5.8% | $22,377,729 | $1,733,058,565 | $5,453,584,659 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $185,412 | $1,661,318,350 | $1,661,318,350 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,685.36 | 0.0% | 0.1% | 0.1% | 7.7% | $19,610,172 | $1,624,494,950 | $1,624,494,950 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80,406,557 | $1,588,982,480 | $1,588,982,480 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69,101,282 | $1,558,305,982 | $1,558,305,982 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051715 | 0.1% | 0.4% | 0.5% | 3.7% | $43,406,601 | $1,540,204,686 | $1,540,204,686 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.1% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $2,216,789 | $1,524,570,272 | $1,524,712,314 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,613.63 | 0.0% | 1.0% | 1.0% | 4.9% | $16,618.46 | $1,484,571,888 | $1,484,571,888 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.80 | 0.1% | 0.1% | 1.2% | 14.7% | $325,484,096 | $1,467,986,591 | $1,467,986,591 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$8.83 | 0.2% | 1.4% | 7.8% | 15.6% | $54,712,275 | $1,399,056,690 | $1,399,060,507 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.1% | 0.1% | 0.8% | 0.2% | $8,415,251 | $1,398,070,179 | $1,819,351,158 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3363 | 0.1% | 0.2% | 0.0% | 1.3% | $23,064,676 | $1,391,887,909 | $1,392,500,646 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.2000 | 0.7% | 1.1% | 11.2% | 53.4% | $173,035,389 | $1,357,678,654 | $2,000,830,782 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kjøp
|
$27.88 | 0.4% | 4.9% | 6.4% | 64.4% | $26,206,291 | $1,346,714,812 | $2,260,324,066 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,197,199 | $1,319,786,903 | $1,319,786,903 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.08 | 0.0% | 0.0% | 1.2% | 15.1% | $9,550,235 | $1,246,963,777 | $1,246,963,777 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,543,205 | $1,245,849,273 | $1,245,836,497 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787.49 | 0.2% | 1.8% | 1.8% | 9.3% | $259,677,599 | $1,231,996,683 | $1,231,996,683 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.84 | 0.1% | 0.1% | 1.2% | 15.1% | $348,725 | $1,228,166,424 | $1,228,166,424 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,823,545 | $1,198,681,338 | $1,198,681,338 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kjøp
|
$0.1303 | 1.0% | 0.6% | 8.7% | 38.1% | $81,220,129 | $1,182,065,449 | $1,182,073,682 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$11.07 | 0.0% | 0.3% | 1.0% | 29.2% | $1,670,606 | $1,180,485,447 | $1,316,092,360 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04255 | 0.4% | 0.3% | 11.7% | 44.1% | $10,630,125 | $1,180,023,770 | $1,180,048,527 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1094 | 0.2% | 0.6% | 7.3% | 15.0% | $55,272,950 | $1,161,832,078 | $1,161,832,078 | 1.0 |
|
|
Eller sjekk ut i App Store
