Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,871,814,315,974
Markedsverdi
1.0%
$82,137,146,908
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,726.67 | 0.0% | 1.2% | 1.1% | 1.7% | $26,759,079,765 | $1,662,938,918,291 | $1,662,938,918,291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,442.40 | 0.1% | 1.8% | 2.8% | 8.2% | $11,308,696,041 | $298,416,624,969 | $298,416,624,969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49,741,831,397 | $182,781,213,201 | $188,243,354,378 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$740.86 | 0.1% | 1.5% | 0.7% | 4.9% | $653,355,103 | $97,440,639,304 | $97,440,639,304 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.33 | 0.0% | 2.2% | 2.9% | 5.9% | $1,412,884,937 | $84,075,412,475 | $133,159,749,970 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19,207,988,622 | $72,121,374,267 | $72,146,877,868 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$105.71 | 0.2% | 0.7% | 1.7% | 4.8% | $2,625,819,181 | $62,338,447,644 | $67,266,140,517 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3309 | 0.0% | 0.2% | 0.1% | 3.5% | $301,384,041 | $31,438,667,382 | $31,438,793,063 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 0.3% | 0.1% | 2.4% | $116,090,771 | $24,706,022,848 | $24,706,022,848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,442.25 | 0.2% | 1.9% | 2.8% | 8.1% | $10,041,929 | $23,623,203,979 | $23,623,203,979 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,258.61 | 0.0% | 10.2% | 0.6% | 16.8% | $1,087,419,009 | $21,397,471,221 | $21,397,807,576 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$80.87 | 0.8% | 2.5% | 1.7% | 12.9% | $871,851,499 | $17,990,222,093 | $77,260,137,818 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08147 | 0.0% | 2.5% | 4.0% | 7.6% | $434,074,893 | $12,747,062,601 | $12,747,221,523 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,045.00 | 0.1% | 1.8% | 2.8% | 8.0% | $5,343,062 | $11,300,067,066 | $11,300,067,066 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$578.75 | 1.0% | 4.4% | 4.1% | 0.0% | $186,866,775 | $10,902,237,526 | $10,902,237,526 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,128,451 | $10,018,302,499 | $10,018,302,499 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.86 | 0.0% | 1.2% | 1.4% | 2.7% | $110,241,395 | $9,607,413,946 | $23,726,522,284 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,591.43 | 0.0% | 1.2% | 1.1% | 1.5% | $121,171,869 | $9,591,969,711 | $9,591,969,711 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.33 | 0.1% | 2.5% | 5.1% | 2.1% | $248,730,048 | $9,459,351,115 | $12,335,334,785 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $624,365,682 | $9,176,915,157 | $9,176,915,157 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,705.25 | 0.1% | 1.8% | 2.8% | 7.9% | $1,287,252 | $9,106,880,615 | $9,106,880,615 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2228 | 0.2% | 2.4% | 6.2% | 3.2% | $250,645,391 | $8,371,591,108 | $10,030,015,353 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.1% | 0.3% | 0.2% | 1.3% | $149,777 | $8,316,304,348 | $8,907,410,590 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,693.05 | 0.1% | 1.2% | 1.2% | 1.6% | $311,659,123 | $7,866,875,095 | $7,866,875,095 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.009408 | 0.2% | 7.2% | 5.8% | 33.7% | $17,170,534 | $6,670,456,822 | $10,744,223,052 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.02 | 0.0% | 4.1% | 2.5% | 18.8% | $1,129,529,082 | $6,573,594,679 | $6,573,594,724 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1813 | 0.1% | 2.4% | 4.7% | 8.4% | $128,753,452 | $6,383,314,215 | $9,062,174,547 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,445.34 | 0.1% | 2.0% | 2.3% | 8.1% | $0.00 | $5,893,416,892 | $5,893,416,892 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$284.25 | 0.3% | 2.1% | 2.1% | 11.9% | $146,284,628 | $5,715,863,863 | $5,715,870,970 | 1.0 |
|
|
WETH
WETH
|
$2,441.96 | 0.1% | 1.8% | 2.8% | 8.2% | $285,915,869 | $5,381,876,776 | $5,381,876,776 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,701.23 | 0.1% | 1.8% | 2.8% | 8.0% | $2,487,743 | $5,365,538,566 | $5,365,538,566 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $380,872 | $4,830,943,470 | $4,830,943,470 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$61.26 | 0.8% | 3.3% | 0.6% | 4.5% | $276,856,334 | $4,762,742,739 | $4,762,899,353 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.53 | 0.5% | 3.8% | 0.0% | 13.5% | $502,883,683 | $4,703,949,465 | $6,678,708,683 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23,615,334 | $4,662,694,881 | $4,662,694,881 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,695,318 | $4,553,273,272 | $4,553,273,272 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.68 | 0.2% | 1.4% | 6.2% | 12.7% | $243,213,311 | $4,299,241,223 | $4,557,536,956 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.02 | 0.0% | 2.9% | 3.4% | 10.7% | $434,758,291 | $4,220,599,362 | $10,248,475,461 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kjøp
|
$0.1058 | 0.2% | 0.7% | 14.8% | 5.0% | $13,251,026 | $4,219,961,675 | $4,219,961,675 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $902,228,259 | $3,995,945,676 | $3,995,945,676 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 0.6% | 2.4% | 2.7% | $25,851,989 | $3,821,680,319 | $7,112,262,438 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08333 | 0.1% | 0.6% | 4.3% | 2.8% | $98,050,065 | $3,670,698,746 | $4,168,675,590 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,115.13 | 0.1% | 0.5% | 1.1% | 5.7% | $192,686,259 | $3,329,236,984 | $3,405,052,732 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4255 | 0.0% | 0.0% | 3.7% | 5.0% | $1,770,854 | $3,167,656,196 | $3,167,656,196 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2.08 | 1.2% | 4.8% | 13.6% | 170.3% | $26,546,769 | $3,131,143,750 | $20,794,061,059 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $511,217,168 | $3,130,012,033 | $3,130,012,033 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $122,335,169 | $3,120,265,402 | $3,120,265,402 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kjøp
|
$270.93 | 0.1% | 1.4% | 3.2% | 1.2% | $137,793,302 | $3,074,031,011 | $5,692,827,771 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055114 | 0.1% | 2.4% | 1.6% | 7.0% | $45,233,313 | $3,016,288,984 | $3,017,606,795 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05754 | 0.2% | 0.5% | 4.2% | 6.5% | $4,996,331 | $2,919,039,156 | $5,695,953,745 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,157,187 | $2,895,592,357 | $2,895,592,357 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$196.33 | 0.5% | 0.6% | 8.6% | 204.5% | $64,059,262 | $2,859,130,137 | $2,870,191,519 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1999 | 1.3% | 5.0% | 6.7% | 6.8% | $370,742,990 | $2,683,467,094 | $3,002,480,664 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.43 | 0.1% | 2.5% | 3.9% | 12.3% | $17.03 | $2,488,538,353 | $2,488,538,353 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$115.50 | 0.2% | 1.4% | 5.8% | 3.1% | $20,139,673 | $2,426,021,817 | $2,426,021,817 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kjøp
|
$155.43 | 0.1% | 2.5% | 3.9% | 12.3% | $250,860,360 | $2,400,793,250 | $2,488,430,424 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,277,921 | $2,374,882,799 | $2,374,882,799 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.8% | $4,414,069 | $2,358,225,409 | $2,358,225,409 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kjøp
|
$0.5927 | 0.5% | 9.8% | 14.7% | 34.6% | $644,327,963 | $2,263,614,188 | $5,928,103,693 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4504 | 0.2% | 3.7% | 4.0% | 6.1% | $116,686,705 | $2,193,183,941 | $4,504,076,843 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004737 | 0.6% | 6.8% | 6.9% | 10.2% | $187,277,516 | $2,188,457,531 | $3,917,224,915 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.16 | 0.1% | 0.8% | 0.6% | 0.7% | $139,651,501 | $1,983,730,042 | $1,983,730,042 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7209 | 0.4% | 1.6% | 2.3% | 2.7% | $74,613,718 | $1,958,944,189 | $5,617,898,901 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054494 | 0.1% | 8.4% | 6.5% | 12.5% | $487,617,885 | $1,889,711,564 | $1,889,711,564 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.1% | $379,450 | $1,881,466,041 | $1,881,466,041 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271.87 | 0.1% | 1.9% | 2.7% | 1.1% | $40,636,483 | $1,869,086,116 | $1,869,086,116 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,121.36 | 0.1% | 0.4% | 1.0% | 5.4% | $122,529,428 | $1,820,884,185 | $1,820,884,185 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07597 | 0.6% | 5.7% | 3.2% | 7.1% | $11,671,075 | $1,780,956,277 | $1,782,701,601 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5361 | 0.1% | 0.2% | 1.7% | 12.3% | $17,583,660 | $1,770,426,270 | $3,334,594,354 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $3,395,971 | $1,763,891,811 | $1,769,397,082 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05512 | 0.6% | 3.1% | 4.2% | 4.0% | $38,469,296 | $1,751,005,218 | $5,509,847,905 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Kjøp
|
$0.7588 | 1.0% | 2.7% | 9.5% | 49.5% | $1,481,249 | $1,736,771,725 | $4,118,803,863 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 2.0% | $0.00 | $1,719,367,320 | $1,719,367,320 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kjøp
|
$2.91 | 0.7% | 2.4% | 6.8% | 1.9% | $47,487,965 | $1,622,359,434 | $1,622,359,732 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.29 | 0.9% | 7.6% | 3.8% | 16.4% | $27,157,026 | $1,606,482,349 | $2,286,337,845 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67,392,045 | $1,588,242,673 | $1,588,242,673 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134,940,348 | $1,587,070,842 | $1,587,070,842 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,441.96 | 0.1% | 1.8% | 2.8% | 8.2% | $30,958,441 | $1,477,422,312 | $1,477,422,312 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051653 | 0.1% | 0.1% | 0.1% | 3.5% | $55,508,973 | $1,469,565,176 | $1,469,565,176 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,595.29 | 0.1% | 1.0% | 1.2% | 1.5% | $157,199 | $1,449,199,464 | $1,449,199,464 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.1% | 0.1% | 0.1% | 3.4% | $15,605,641 | $1,376,984,683 | $1,376,984,683 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.90 | 0.3% | 1.3% | 3.0% | 5.8% | $12,297,487 | $1,332,291,296 | $1,727,955,757 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.65 | 0.2% | 0.8% | 1.8% | 4.8% | $488,083,026 | $1,321,641,641 | $1,321,641,641 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kjøp
|
$0.1914 | 0.4% | 5.2% | 1.1% | 12.2% | $260,413,756 | $1,319,351,166 | $1,914,290,694 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $897,475 | $1,318,412,480 | $1,318,412,480 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,957,891 | $1,290,649,469 | $1,290,649,469 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kjøp
|
$25.96 | 0.5% | 4.1% | 13.6% | 20.7% | $38,747,553 | $1,262,437,929 | $2,109,571,727 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$7.93 | 0.1% | 2.5% | 2.4% | 6.2% | $38,155,027 | $1,260,507,182 | $1,260,507,182 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,398,601 | $1,201,810,232 | $1,201,810,232 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739.88 | 0.1% | 1.5% | 0.7% | 4.8% | $251,001,716 | $1,140,756,516 | $1,140,756,516 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1406 | 0.1% | 0.0% | 1.2% | 23.6% | $21,447,551 | $1,127,464,400 | $1,127,464,400 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.96 | 0.2% | 0.8% | 1.8% | 4.6% | $2,922,836 | $1,108,256,969 | $1,108,256,969 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138.06 | 0.2% | 0.8% | 1.7% | 4.5% | $14,260,859 | $1,100,356,408 | $1,100,356,408 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.19 | 0.1% | 3.2% | 4.8% | 3.1% | $3,272,942 | $1,067,163,541 | $1,192,056,341 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.03758 | 0.6% | 5.9% | 4.7% | 5.5% | $21,400,454 | $1,043,860,021 | $1,043,869,623 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,308,017 | $1,040,639,448 | $1,040,639,448 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3126 | 0.2% | 5.8% | 7.0% | 2.5% | $76,707,429 | $1,038,020,368 | $2,145,697,510 | 0.48 |
|
|
Eller sjekk ut i App Store
