Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,674,056,768,677
Markedsverdi
5.8%
$159,321,408,630
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,825.36 | 0.0% | 8.4% | 24.0% | 18.1% | $67,274,447,072 | $1,542,224,833,189 | $1,542,224,833,189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,371.36 | 0.2% | 5.2% | 28.0% | 24.6% | $27,881,312,172 | $286,263,955,603 | $286,263,955,603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $298,288,282,849 | $183,043,744,958 | $188,508,853,743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$673.00 | 0.3% | 5.7% | 11.9% | 19.1% | $1,841,099,105 | $89,625,040,873 | $89,625,039,715 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.37 | 2.4% | 20.6% | 38.1% | 22.1% | $9,998,131,333 | $86,100,945,795 | $137,352,867,595 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,649,950,627 | $72,805,619,875 | $72,800,649,061 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$90.39 | 0.1% | 4.7% | 21.2% | 18.0% | $5,851,888,075 | $52,715,720,020 | $57,186,778,361 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3396 | 0.2% | 1.7% | 2.1% | 3.3% | $578,506,590 | $32,240,851,266 | $32,240,851,549 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,371.37 | 0.1% | 5.1% | 28.0% | 24.6% | $48,578,926 | $22,743,256,093 | $22,743,658,003 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kjøp
|
$74.20 | 1.4% | 2.4% | 32.6% | 27.1% | $1,522,472,645 | $16,508,289,417 | $74,200,436,236 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.08299 | 0.2% | 10.4% | 21.7% | 16.7% | $1,646,085,560 | $12,911,384,189 | $14,215,264,646 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,944.95 | 0.1% | 5.2% | 28.0% | 24.8% | $34,751,183 | $11,045,145,630 | $11,045,238,721 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kjøp
|
$636.21 | 1.7% | 17.5% | 34.9% | 27.8% | $874,838,810 | $10,722,115,595 | $10,722,848,713 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01446 | 1.1% | 4.8% | 13.2% | 0.3% | $38,830,222 | $10,363,270,206 | $16,628,765,468 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $317,210,163 | $9,736,172,944 | $9,742,722,099 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,292,966,965 | $9,181,906,065 | $9,181,906,065 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,814.56 | 0.1% | 8.4% | 24.0% | 18.1% | $290,240,373 | $8,921,256,209 | $8,921,256,209 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,617.77 | 0.1% | 5.1% | 27.9% | 24.7% | $11,253,415 | $8,812,290,146 | $8,812,290,146 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.29 | 0.0% | 0.4% | 0.9% | 4.4% | $182,528 | $8,550,020,396 | $9,157,009,447 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.28 | 0.5% | 7.7% | 29.1% | 32.5% | $798,673,153 | $8,437,484,692 | $11,278,552,367 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$71.12 | 3.7% | 18.8% | 32.4% | 25.6% | $367,114,585 | $8,392,387,405 | $22,662,901,763 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2123 | 0.4% | 12.9% | 17.8% | 23.9% | $920,926,130 | $7,960,208,447 | $9,555,793,489 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kjøp
|
$412.94 | 0.4% | 1.5% | 4.1% | 17.5% | $152,315,724 | $7,761,365,765 | $7,761,369,482 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,835.34 | 0.0% | 8.6% | 24.1% | 18.1% | $771,172,720 | $7,502,477,793 | $7,502,969,973 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1885 | 0.4% | 8.1% | 21.0% | 1.2% | $417,661,505 | $6,517,213,187 | $9,425,967,614 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,368.18 | 0.5% | 5.3% | 28.2% | 24.8% | $0.00 | $5,598,701,046 | $5,596,131,912 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$259.79 | 0.2% | 21.2% | 27.8% | 18.6% | $523,292,520 | $5,215,303,369 | $5,215,303,369 | 1.0 |
|
|
WETH
WETH
|
$2,371.55 | 0.1% | 5.3% | 28.1% | 24.7% | $715,190,476 | $5,014,468,512 | $5,014,810,170 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,613.55 | 0.1% | 5.3% | 28.1% | 24.8% | $17,126,077 | $4,764,550,043 | $4,764,550,037 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.4% | $554,371 | $4,687,404,782 | $4,686,878,900 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.77 | 0.5% | 1.2% | 10.8% | 33.8% | $4,284,223 | $4,635,796,647 | $4,636,391,293 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $432,278,364 | $4,562,008,421 | $4,570,469,715 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,452,751 | $4,066,137,990 | $4,063,093,379 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $218,355,904 | $4,062,449,190 | $4,062,449,190 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kjøp
|
$0.1031 | 0.4% | 0.7% | 7.7% | 17.5% | $14,960,083 | $4,061,540,226 | $4,061,540,226 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2,833,685,410 | $3,984,743,676 | $3,984,743,676 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 1.4% | 2.4% | 7.4% | 5.2% | $71,376,358 | $3,980,886,316 | $7,545,566,399 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kjøp
|
$50.05 | 0.9% | 7.9% | 14.2% | 9.6% | $469,739,479 | $3,880,339,961 | $3,880,349,659 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $472,552,565 | $3,431,327,380 | $3,431,357,374 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07607 | 1.3% | 7.1% | 18.4% | 9.0% | $135,021,696 | $3,333,801,986 | $3,802,971,107 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$7.47 | 0.7% | 10.7% | 20.0% | 17.2% | $515,990,722 | $3,227,078,648 | $3,463,774,602 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.7864 | 1.2% | 11.2% | 18.6% | 5.8% | $751,725,413 | $3,204,238,402 | $7,864,068,963 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4219 | 1.2% | 0.6% | 3.6% | 1.0% | $3,130,748 | $3,143,313,781 | $3,143,313,656 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055187 | 0.8% | 6.7% | 17.3% | 23.8% | $161,816,948 | $3,055,886,610 | $5,186,062,463 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $213,694,401 | $2,850,402,435 | $2,850,402,435 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,573.25 | 0.1% | 2.4% | 5.3% | 11.3% | $602,267,015 | $2,802,573,896 | $3,236,679,077 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05661 | 1.9% | 9.2% | 17.1% | 1.7% | $13,621,556 | $2,747,149,230 | $5,599,811,918 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,738,548,727 | $2,738,548,727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kjøp
|
$1.16 | 0.9% | 6.1% | 4.0% | 0.3% | $4,131,254 | $2,629,497,049 | $6,278,350,077 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.89 | 0.5% | 8.4% | 18.9% | 1.4% | $354,563,097 | $2,461,907,552 | $2,461,907,588 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kjøp
|
$3.89 | 0.0% | 6.2% | 14.6% | 5.9% | $353,907,024 | $2,425,967,726 | $3,465,528,536 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$107.05 | 0.6% | 2.6% | 7.1% | 32.3% | $41,091,545 | $2,248,653,412 | $2,248,653,412 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$224.50 | 0.7% | 7.7% | 12.9% | 14.2% | $256,230,654 | $2,154,912,761 | $4,715,103,978 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.4% | 0.5% | $3,029,012 | $2,139,300,182 | $2,139,300,182 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,586.07 | 0.2% | 2.6% | 5.2% | 11.6% | $278,304,482 | $2,013,018,084 | $2,013,018,084 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kjøp
|
$0.7315 | 1.0% | 8.9% | 20.8% | 16.4% | $195,445,290 | $1,971,097,375 | $5,717,557,171 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06113 | 0.8% | 0.7% | 12.4% | 8.3% | $72,532,051 | $1,941,251,269 | $6,109,073,605 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $877,012,505 | $1,892,069,639 | $1,892,069,639 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3716 | 1.0% | 8.6% | 15.3% | 6.3% | $239,558,754 | $1,808,661,154 | $3,714,393,795 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.5148 | 0.2% | 5.9% | 16.9% | 21.8% | $47,416,048 | $1,700,330,538 | $3,202,286,970 | 0.53 |
|
|
| 49 |
Aave
AAVE
|
Kjøp
|
$109.69 | 3.2% | 15.8% | 30.3% | 18.2% | $456,692,418 | $1,690,789,876 | $1,754,034,129 | 0.96 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $232,743,388 | $1,588,636,236 | $1,588,636,236 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004066 | 7.1% | 24.1% | 45.4% | 109.8% | $352,556,892 | $1,587,574,497 | $3,410,195,276 | 0.47 |
|
|
| 51 |
HTX DAO
HTX
|
Kjøp
|
$0.051753 | 0.5% | 2.4% | 3.4% | 4.5% | $5,278,389 | $1,575,003,247 | $1,575,003,247 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225.74 | 0.5% | 7.5% | 10.3% | 13.2% | $41,631,181 | $1,546,416,745 | $1,546,416,745 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.35 | 1.8% | 4.2% | 19.3% | 13.9% | $48,776,212 | $1,544,780,706 | $2,351,861,333 | 0.66 |
|
|
| 53 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23,138,782 | $1,527,331,372 | $1,526,388,825 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kjøp
|
$0.06510 | 0.2% | 7.7% | 24.7% | 3.7% | $18,187,637 | $1,524,958,347 | $1,527,407,546 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$0.8782 | 0.4% | 11.0% | 17.6% | 6.0% | $166,207,278 | $1,492,381,272 | $1,492,384,299 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.053521 | 2.5% | 18.2% | 37.5% | 27.8% | $620,712,280 | $1,481,737,009 | $1,481,737,009 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kjøp
|
$0.3938 | 1.1% | 9.4% | 17.6% | 3.7% | $292,838,054 | $1,419,342,765 | $3,935,056,595 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3398 | 0.1% | 1.6% | 2.6% | 3.1% | $46,405,544 | $1,397,657,188 | $1,397,962,413 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
Kjøp
|
$0.1388 | 0.3% | 42.9% | 63.4% | 58.1% | $822,644,749 | $1,365,879,490 | $2,084,649,142 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.45 | 0.9% | 6.2% | 13.7% | 13.1% | $73,409,689 | $1,363,293,050 | $1,363,293,050 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,032.73 | 0.5% | 9.2% | 24.0% | 18.7% | $5,237,158 | $1,351,577,072 | $1,351,577,072 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $8,705,814 | $1,347,389,293 | $1,342,206,070 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $1,050,612 | $1,337,743,452 | $1,337,743,452 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $5,985,244 | $1,319,565,752 | $1,319,565,752 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.4735 | 0.4% | 22.8% | 60.2% | 584.5% | $36,398,016 | $1,281,535,011 | $4,732,155,397 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.83 | 0.4% | 2.3% | 12.9% | 10.2% | $13,222,951 | $1,280,274,400 | $1,666,059,936 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $294,317,694 | $1,273,387,812 | $1,275,386,853 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$671.49 | 0.2% | 5.6% | 11.8% | 18.9% | $707,782,193 | $1,204,391,207 | $1,204,725,527 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.4% | 2.9% | $0.00 | $1,198,958,420 | $1,198,958,420 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,371.55 | 0.1% | 5.3% | 28.2% | 24.6% | $73,281,750 | $1,197,660,990 | $1,434,821,582 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$7.31 | 0.2% | 10.8% | 21.4% | 7.0% | $65,668,650 | $1,154,101,489 | $1,154,104,329 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,763,301 | $1,153,051,501 | $1,153,051,501 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$90.43 | 0.0% | 4.8% | 21.3% | 18.0% | $928,440,656 | $1,147,210,071 | $1,147,399,088 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,141.21 | 0.4% | 8.4% | 30.6% | 17.7% | $21.23 | $1,077,551,092 | $1,077,551,092 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,549.47 | 0.1% | 5.2% | 28.1% | 24.7% | $620,600 | $1,075,985,689 | $1,075,985,689 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kjøp
|
$7.72 | 1.1% | 6.5% | 17.8% | 15.3% | $21,253,444 | $1,058,847,169 | $1,097,447,548 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kjøp
|
$0.09365 | 0.9% | 5.4% | 6.1% | 2.5% | $12,174,107 | $1,037,705,497 | $1,596,288,090 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,998,818 | $1,032,600,672 | $1,032,600,672 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75.86 | 1.4% | 2.3% | 32.3% | 27.3% | $9,949,322 | $1,031,170,895 | $1,030,847,727 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,734,028 | $998,013,572 | $998,013,572 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09114 | 2.2% | 12.7% | 27.1% | 16.1% | $130,985,881 | $975,457,350 | $975,457,350 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.24 | 0.0% | 0.0% | 1.4% | 2.8% | $0.00 | $930,347,755 | $930,347,755 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kjøp
|
$63.90 | 1.4% | 4.2% | 10.1% | 0.4% | $17,095,664 | $928,608,682 | $932,970,538 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101.96 | 0.1% | 4.9% | 21.6% | 18.6% | $5,674,425 | $911,380,766 | $911,378,764 | 1.0 |
|
|||
Eller sjekk ut i App Store
