Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,251,965,680,209
Markedsverdi
0.2%
$45,769,378,828
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$63,087.76 | 0.1% | 0.6% | 2.9% | 2.5% | $19,584,768,670 | $1,266,164,905,630 | $1,266,164,905,630 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,883.62 | 0.1% | 0.1% | 1.6% | 2.2% | $4,853,651,255 | $227,283,133,472 | $227,283,133,472 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,151,223,262 | $183,020,592,872 | $188,482,814,397 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$611.45 | 0.3% | 0.3% | 3.1% | 5.1% | $449,540,115 | $81,380,095,844 | $81,380,094,206 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,270,527,912 | $71,869,956,913 | $71,870,087,522 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.00 | 0.1% | 0.6% | 2.7% | 10.1% | $1,003,319,891 | $62,986,940,261 | $100,480,160,653 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$75.52 | 0.3% | 0.7% | 2.1% | 2.2% | $1,050,533,592 | $43,999,567,258 | $47,739,677,137 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3328 | 0.0% | 0.4% | 1.5% | 2.5% | $316,964,582 | $31,586,097,421 | $31,586,463,960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 3.1% | 1.5% | 0.0% | $21,729,241 | $22,169,349,993 | $22,169,349,993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,883.11 | 0.0% | 0.1% | 1.6% | 2.2% | $17,311,502 | $17,922,166,625 | $17,922,301,917 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$56.36 | 0.0% | 0.8% | 4.5% | 14.9% | $185,321,871 | $12,534,191,839 | $56,337,908,721 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07034 | 0.0% | 0.3% | 0.5% | 5.4% | $233,484,429 | $10,937,204,488 | $12,042,431,190 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $204,452,382 | $9,804,584,921 | $9,803,910,859 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $660,879,440 | $9,170,961,306 | $9,170,961,306 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01275 | 0.1% | 0.5% | 0.3% | 12.6% | $30,575,464 | $9,132,347,982 | $14,653,881,344 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,338.64 | 0.1% | 0.1% | 1.6% | 2.0% | $18,749,004 | $8,721,985,872 | $8,722,031,272 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kjøp
|
$493.82 | 0.2% | 0.2% | 2.7% | 13.8% | $131,221,949 | $8,331,589,775 | $8,332,068,795 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kjøp
|
$8.74 | 0.3% | 4.8% | 9.8% | 10.8% | $1,499,415 | $8,039,575,405 | $8,609,937,257 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kjøp
|
$406.74 | 0.4% | 2.6% | 6.5% | 22.7% | $77,152,131 | $7,639,088,745 | $7,639,094,111 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,071.22 | 0.1% | 0.6% | 2.9% | 2.5% | $79,108,804 | $7,324,454,137 | $7,324,454,137 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$9.45 | 1.3% | 8.5% | 17.0% | 12.3% | $436,589,081 | $7,073,572,040 | $9,455,383,397 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,076.05 | 0.1% | 0.1% | 1.6% | 2.0% | $561,361 | $6,987,830,228 | $6,987,830,228 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1808 | 0.5% | 0.8% | 10.1% | 8.5% | $189,089,454 | $6,753,531,044 | $8,134,636,938 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kjøp
|
$54.65 | 0.1% | 0.5% | 2.7% | 3.6% | $42,437,347 | $6,449,626,987 | $17,416,648,655 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,062.01 | 0.1% | 0.6% | 2.9% | 2.5% | $210,188,111 | $6,130,632,783 | $6,130,632,783 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1592 | 0.3% | 0.3% | 1.9% | 15.8% | $81,396,302 | $5,493,210,086 | $7,960,140,616 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.97 | 0.1% | 2.1% | 2.0% | 0.0% | $92,102,393 | $4,734,794,972 | $4,767,120,615 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $695,561 | $4,723,546,292 | $4,724,092,940 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141,785,712 | $4,581,053,920 | $4,582,149,286 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,881.17 | 0.0% | 0.3% | 1.5% | 1.9% | $0.00 | $4,535,369,927 | $4,535,511,915 | 1.0 |
|
|||
WETH
WETH
|
$1,882.75 | 0.1% | 0.2% | 1.7% | 2.1% | $234,378,510 | $4,168,484,738 | $4,169,688,135 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$206.13 | 0.1% | 0.3% | 4.6% | 7.8% | $156,900,189 | $4,137,923,842 | $4,137,927,707 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64,906,902 | $4,060,420,325 | $4,060,420,325 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $564,034,736 | $4,006,660,622 | $4,006,643,971 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,578,580 | $3,959,938,778 | $3,958,393,661 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kjøp
|
$0.09693 | 0.8% | 1.2% | 8.3% | 27.5% | $8,394,650 | $3,814,047,620 | $3,814,047,620 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,074.55 | 0.1% | 0.2% | 1.6% | 1.9% | $3,987,405 | $3,724,322,522 | $3,724,322,522 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.1% | 0.3% | 1.2% | 15.4% | $16,547,857 | $3,671,854,161 | $6,964,080,950 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220,555,144 | $3,467,409,962 | $3,467,409,962 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kjøp
|
$44.04 | 0.0% | 1.9% | 3.5% | 2.9% | $160,288,069 | $3,412,353,510 | $3,412,474,049 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4224 | 0.3% | 3.4% | 2.0% | 0.8% | $250,642 | $3,147,978,618 | $3,147,979,275 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kjøp
|
$6.72 | 0.2% | 5.1% | 3.5% | 0.7% | $201,160,382 | $2,901,210,014 | $3,114,004,541 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.06618 | 0.2% | 0.7% | 2.8% | 2.4% | $35,199,574 | $2,898,310,321 | $3,309,246,137 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kjøp
|
$0.6855 | 0.1% | 0.0% | 1.3% | 10.0% | $141,713,823 | $2,792,157,445 | $6,852,710,675 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,648,096 | $2,772,614,601 | $2,772,614,601 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054600 | 0.2% | 2.7% | 1.1% | 8.5% | $85,657,546 | $2,710,443,434 | $4,599,819,139 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,359.74 | 0.0% | 1.4% | 0.8% | 8.3% | $138,657,009 | $2,671,690,955 | $3,085,523,000 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.04822 | 0.3% | 0.1% | 4.3% | 12.9% | $7,196,054 | $2,282,021,908 | $4,767,055,800 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kjøp
|
$107.58 | 0.4% | 5.6% | 15.2% | 31.6% | $62,175,050 | $2,258,773,698 | $2,258,773,698 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.2% | $1,401,413 | $2,140,647,507 | $2,140,647,507 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.64 | 0.7% | 2.1% | 3.3% | 20.3% | $110,089,470 | $2,139,316,150 | $2,139,316,156 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kjøp
|
$3.31 | 0.4% | 6.1% | 18.1% | 11.6% | $295,061,150 | $2,061,891,591 | $2,944,854,599 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kjøp
|
$4,375.81 | 0.0% | 1.4% | 0.9% | 8.7% | $90,156,643 | $1,912,011,938 | $1,912,011,938 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$198.72 | 0.7% | 2.1% | 2.3% | 1.2% | $82,889,107 | $1,907,115,251 | $4,172,905,218 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05706 | 0.6% | 2.3% | 8.9% | 3.0% | $78,462,054 | $1,813,324,567 | $5,706,556,703 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,489,814 | $1,716,456,081 | $1,716,456,081 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kjøp
|
$0.051803 | 0.0% | 1.0% | 0.8% | 0.2% | $15,051,598 | $1,621,328,541 | $1,621,328,541 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6014 | 0.1% | 0.2% | 0.1% | 4.6% | $52,878,940 | $1,617,340,183 | $4,695,337,755 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3302 | 0.1% | 0.7% | 5.7% | 11.0% | $65,800,805 | $1,607,688,765 | $3,301,662,757 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.2% | $21,464,050 | $1,586,364,424 | $1,586,364,424 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68,747,878 | $1,554,170,617 | $1,554,120,652 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kjøp
|
$1.10 | 0.1% | 6.8% | 5.3% | 10.7% | $5,292,250 | $1,474,564,935 | $5,965,351,063 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kjøp
|
$0.4397 | 0.3% | 0.9% | 5.1% | 2.8% | $15,786,300 | $1,451,923,213 | $2,734,453,497 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,982,815 | $1,430,195,284 | $1,430,195,284 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$202.13 | 0.4% | 0.2% | 4.9% | 0.2% | $49,752,665 | $1,384,533,433 | $1,384,533,433 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3304 | 0.3% | 0.2% | 1.3% | 1.4% | $25,742,960 | $1,373,570,567 | $1,373,420,408 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kjøp
|
$87.06 | 0.2% | 1.2% | 2.8% | 10.2% | $129,013,259 | $1,342,535,182 | $1,392,785,338 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $724,877 | $1,337,009,013 | $1,337,009,013 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,922,631 | $1,318,679,636 | $1,318,679,636 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kjøp
|
$0.7729 | 0.5% | 1.2% | 5.0% | 8.3% | $53,623,631 | $1,312,500,196 | $1,312,504,503 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$1.95 | 0.3% | 0.4% | 4.0% | 7.2% | $10,042,780 | $1,277,638,048 | $1,946,486,524 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kjøp
|
$2.28 | 0.6% | 5.3% | 9.2% | 4.8% | $36,828,148 | $1,267,025,701 | $1,267,025,701 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91,066,355 | $1,241,130,616 | $1,241,130,616 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.3433 | 0.7% | 0.9% | 10.4% | 16.7% | $91,926,014 | $1,235,010,782 | $3,432,565,116 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kjøp
|
$0.05120 | 0.2% | 4.3% | 5.5% | 18.3% | $6,917,965 | $1,198,459,202 | $1,201,211,583 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,084,975 | $1,187,993,980 | $1,187,993,980 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.65 | 0.2% | 0.7% | 0.9% | 0.7% | $6,249,781 | $1,157,647,409 | $1,506,481,711 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kjøp
|
$0.052669 | 0.4% | 1.3% | 6.1% | 4.7% | $77,221,308 | $1,120,741,928 | $1,120,741,928 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $1,116,039,335 | $1,116,039,335 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62,839.39 | 0.9% | 1.0% | 3.2% | 3.2% | $19,632.97 | $1,102,531,874 | $1,102,531,874 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kjøp
|
$0.002763 | 1.2% | 7.9% | 21.0% | 64.7% | $81,688,001 | $1,083,373,955 | $2,321,728,060 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610.02 | 0.3% | 0.4% | 3.0% | 5.1% | $249,169,842 | $1,066,771,972 | $1,066,774,901 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,466,563 | $1,047,919,546 | $1,047,933,945 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,245,444 | $994,360,718 | $994,360,718 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kjøp
|
$0.08925 | 0.3% | 0.5% | 1.4% | 12.3% | $3,462,741 | $985,437,575 | $1,516,057,808 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$6.24 | 0.0% | 0.9% | 4.1% | 11.8% | $27,910,381 | $984,917,556 | $984,919,686 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.47 | 0.3% | 0.7% | 2.1% | 2.2% | $335,658,638 | $973,230,963 | $972,897,676 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,585,898 | $958,585,898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,881.33 | 0.1% | 0.2% | 1.7% | 38.6% | $13,994,720 | $949,801,130 | $1,137,880,562 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $930,852,047 | $930,852,047 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kjøp
|
$6.59 | 0.2% | 0.7% | 0.1% | 5.2% | $2,734,928 | $903,715,704 | $936,660,750 | 0.96 |
|
|
clBTC
CLBTC
|
$63,274.55 | 0.0% | 1.1% | 3.6% | 3.2% | $153.89 | $883,060,568 | $883,060,568 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1058 | 0.2% | 0.0% | 0.2% | 6.9% | $27,465,671 | $866,747,920 | $866,747,920 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,024.41 | 0.1% | 0.0% | 1.7% | 2.1% | $6,393.96 | $864,229,901 | $864,231,506 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kjøp
|
$57.93 | 0.1% | 1.6% | 2.8% | 10.8% | $18,575,608 | $842,584,869 | $846,542,655 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kjøp
|
$0.08565 | 0.1% | 0.1% | 5.2% | 1.0% | $63,439,629 | $841,717,802 | $1,284,656,741 | 0.66 |
|
|
Eller sjekk ut i App Store
