Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,248,385,766,147

Markedsverdi 1.0%

$57,900,848,262

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$63,008.67	0.0%	1.5%	1.5%	4.2%	$25,557,059,883	$1,264,326,372,263	$1,264,326,372,263	1.0
2	Ethereum ETH	Kjøp	$1,867.78	0.0%	0.9%	0.6%	15.5%	$7,607,709,257	$225,443,038,758	$225,443,038,758	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$39,370,596,828	$183,268,065,552	$188,729,356,259	0.97
4	BNB BNB	Kjøp	$590.50	0.2%	0.1%	4.6%	7.6%	$651,238,586	$78,635,902,363	$78,635,902,363	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$9,832,540,539	$71,932,761,299	$71,937,525,509	1.0
6	XRP XRP	Kjøp	$1.06	0.2%	1.1%	2.5%	0.6%	$898,764,119	$66,395,617,077	$106,161,212,648	0.63
7	Solana SOL	Kjøp	$72.95	0.0%	0.9%	1.3%	6.2%	$1,308,967,502	$42,395,960,692	$46,065,707,520	0.92
8	TRON TRX	Kjøp	$0.3273	0.1%	0.3%	0.6%	3.9%	$384,641,170	$31,060,698,056	$31,061,030,429	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.01	0.0%	2.4%	0.3%	2.2%	$80,983,372	$21,055,630,832	$21,055,630,832	1.0
	Lido Staked Ether STETH		$1,868.41	0.1%	0.9%	0.7%	15.6%	$6,839,356	$17,568,578,275	$17,568,578,275	1.0
10	Hyperliquid HYPE	Kjøp	$51.74	0.4%	6.6%	9.6%	18.3%	$365,860,096	$11,508,504,951	$49,423,996,766	0.23
11	Dogecoin DOGE	Kjøp	$0.06993	0.1%	0.5%	0.8%	3.5%	$476,510,192	$10,863,013,264	$11,961,960,822	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$134,405,886	$9,703,239,140	$9,703,239,140	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$559,517,877	$9,174,723,753	$9,174,723,753	1.0
13	LEO Token LEO	Kjøp	$9.75	0.2%	0.4%	0.5%	6.2%	$406,755	$8,970,447,801	$9,605,817,753	0.93
14	Rain RAIN	Kjøp	$0.01270	0.1%	2.7%	9.5%	18.3%	$20,072,084	$8,823,472,967	$14,606,906,312	0.6
	Wrapped stETH WSTETH		$2,318.86	0.1%	0.9%	0.8%	15.2%	$2,171,106	$8,521,306,069	$8,521,306,069	1.0
15	Zcash ZEC	Kjøp	$463.94	0.0%	1.4%	2.7%	10.5%	$192,009,481	$7,789,753,911	$7,790,476,615	1.0
	Wrapped Bitcoin WBTC		$63,076.25	0.0%	1.4%	1.5%	4.8%	$96,480,727	$7,329,803,325	$7,329,803,325	1.0
	Wrapped Beacon ETH WBETH		$2,058.57	0.1%	1.0%	0.5%	15.8%	$2,837,846	$6,929,168,730	$6,929,168,730	1.0
16	Monero XMR	Kjøp	$365.83	0.3%	4.1%	0.3%	19.1%	$95,372,891	$6,872,287,281	$6,872,287,281	1.0
17	WhiteBIT Coin WBT	Kjøp	$55.02	0.0%	1.3%	1.3%	0.1%	$60,656,675	$6,486,148,978	$16,162,484,860	0.4
18	Cardano ADA	Kjøp	$0.1716	1.1%	2.1%	6.0%	11.1%	$292,810,933	$6,407,400,549	$7,721,969,934	0.83
19	Chainlink LINK	Kjøp	$8.16	0.0%	1.0%	1.6%	9.7%	$189,251,924	$6,108,311,861	$8,165,101,059	0.75
	Coinbase Wrapped BTC CBBTC		$63,013.11	0.0%	1.4%	1.4%	4.7%	$290,458,498	$6,043,022,377	$6,043,022,377	1.0
20	Stellar XLM	Kjøp	$0.1712	0.3%	1.0%	3.6%	12.9%	$116,067,789	$5,868,276,411	$8,562,277,903	0.69
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.0%	0.3%	$705,441	$4,623,467,755	$4,623,467,755	1.0
21	Canton CC	Kjøp	$0.1175	0.1%	1.9%	0.3%	15.7%	$8,709,188	$4,609,383,738	$4,609,383,738	1.0
22	Dai DAI	Kjøp	$0.9997	0.0%	0.0%	0.0%	0.0%	$178,922,298	$4,584,322,321	$4,584,322,321	1.0
	Aave v3 WETH AWETH		$1,867.80	0.1%	1.3%	0.7%	15.1%	$586,236	$4,398,462,957	$4,398,462,957	1.0
	WETH WETH		$1,869.91	0.0%	0.8%	0.7%	15.6%	$218,797,064	$4,238,220,088	$4,238,220,088	1.0
23	Bitcoin Cash BCH	Kjøp	$210.66	0.0%	0.9%	0.1%	1.6%	$87,753,841	$4,227,782,217	$4,227,789,458	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.0%	$83,869,322	$4,060,826,073	$4,060,826,073	1.0
24	USD1 USD1		$0.9990	0.0%	0.0%	0.0%	0.1%	$630,051,895	$3,993,394,171	$3,993,394,171	1.0
25	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$29,627,207	$3,884,015,066	$3,884,015,066	1.0
26	Gram (prev. Toncoin) GRAM		$1.39	0.2%	0.3%	5.2%	11.1%	$24,640,522	$3,814,530,395	$7,279,238,618	0.52
	Wrapped eETH WEETH		$2,051.02	0.0%	1.2%	0.6%	15.0%	$2,996,850	$3,495,994,898	$3,495,994,898	1.0
27	Litecoin LTC	Kjøp	$44.51	0.1%	1.5%	3.6%	4.1%	$177,754,084	$3,447,496,330	$3,447,634,048	1.0
28	Global Dollar USDG		$1.00	0.0%	0.1%	0.1%	0.1%	$182,784,133	$3,402,857,584	$3,402,857,584	1.0
29	Hedera HBAR	Kjøp	$0.06992	0.2%	2.3%	0.5%	3.8%	$40,593,116	$3,061,941,094	$3,496,077,235	0.88
30	Circle USYC USYC	Kjøp	$1.13	0.0%	0.2%	0.2%	0.4%	$340,305	$3,007,669,761	$3,007,669,761	1.0
31	Shiba Inu SHIB	Kjøp	$0.0₅4851	0.0%	3.9%	16.2%	13.3%	$147,976,983	$2,857,743,493	$2,858,988,546	1.0
32	Sui SUI	Kjøp	$0.6839	0.0%	0.1%	3.1%	5.7%	$123,006,369	$2,786,475,969	$6,838,766,794	0.41
33	Avalanche AVAX	Kjøp	$6.40	0.0%	0.1%	2.1%	4.2%	$129,933,451	$2,763,285,474	$2,965,963,674	0.93
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$85,031,784	$2,710,717,045	$2,710,717,045	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,702,712,403	$2,702,712,403	1.0
36	Cronos CRO	Kjøp	$0.05455	0.0%	0.6%	3.8%	1.9%	$2,909,856	$2,579,757,691	$5,390,840,932	0.48
37	Uniswap UNI	Kjøp	$4.10	0.0%	6.7%	11.3%	45.3%	$318,940,318	$2,562,464,038	$3,658,340,043	0.7
38	Tether Gold XAUT	Kjøp	$4,037.37	0.0%	0.7%	0.3%	0.6%	$121,824,551	$2,474,188,736	$2,857,428,640	0.87
39	NEAR Protocol NEAR	Kjøp	$1.66	0.2%	1.2%	7.5%	12.5%	$162,809,475	$2,165,580,146	$2,165,580,165	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.2%	0.7%	$1,388,950	$2,152,188,929	$2,152,188,929	1.0
41	Bittensor TAO	Kjøp	$196.57	0.0%	1.2%	3.8%	3.5%	$91,082,122	$1,886,297,688	$4,127,354,894	0.46
42	Ondo ONDO	Kjøp	$0.3853	0.4%	4.0%	2.3%	16.4%	$105,188,846	$1,877,572,621	$3,855,915,232	0.49
43	OKB OKB	Kjøp	$86.16	0.1%	1.2%	4.9%	8.9%	$13,050,788	$1,809,547,675	$1,809,547,675	1.0
44	PAX Gold PAXG	Kjøp	$4,042.07	0.0%	0.7%	0.2%	0.4%	$85,864,889	$1,786,374,139	$1,786,374,139	1.0
45	World Liberty Financial WLFI	Kjøp	$0.05442	0.3%	0.8%	4.3%	6.0%	$22,871,280	$1,728,786,386	$5,440,736,161	0.32
	Wrapped SOL WSOL		$73.00	0.1%	0.7%	1.1%	6.2%	$215,979,364	$1,661,357,499	$1,661,357,499	1.0
46	Aster ASTER	Kjøp	$0.5996	0.1%	0.2%	3.4%	4.7%	$65,116,521	$1,611,667,012	$4,685,541,995	0.34
47	HTX DAO HTX	Kjøp	$0.0₅1781	0.2%	1.1%	2.7%	7.1%	$42,448,035	$1,600,084,385	$1,600,084,385	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$75,753,109	$1,588,681,954	$1,588,681,954	1.0
48	USDD USDD		$0.9989	0.0%	0.0%	0.0%	0.0%	$36,690,315	$1,583,107,197	$1,586,813,914	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.1%	0.1%	0.5%	$3,285,217	$1,550,197,216	$1,550,197,216	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$109,470,287	$1,463,950,647	$1,463,950,647	1.0
50	MemeCore M	Kjøp	$1.09	0.2%	8.4%	9.1%	14.7%	$10,698,769	$1,453,127,596	$5,895,716,599	0.25
51	Falcon USD USDF		$0.9957	0.0%	0.1%	0.1%	0.1%	$799,831	$1,420,464,278	$1,420,464,278	1.0
52	Aave AAVE	Kjøp	$91.01	0.2%	7.0%	0.1%	7.1%	$304,230,922	$1,403,772,795	$1,456,385,108	0.96
53	Audiera BEAT		$4.46	2.7%	16.1%	35.2%	57.7%	$18,589,782	$1,378,379,959	$4,456,930,249	0.31
	Wrapped Tron WTRX		$0.3274	0.1%	0.3%	0.7%	3.9%	$35,946,106	$1,369,924,853	$1,369,924,853	1.0
54	Sky SKY	Kjøp	$0.05656	0.2%	1.6%	2.6%	7.7%	$8,722,035	$1,322,090,938	$1,327,101,072	1.0
55	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$1,238,799	$1,317,610,309	$1,317,610,309	1.0
56	Morpho MORPHO	Kjøp	$1.99	0.1%	0.4%	4.2%	9.2%	$11,634,281	$1,304,725,343	$1,990,116,994	0.66
57	Mantle MNT	Kjøp	$0.3931	0.2%	0.3%	4.1%	8.0%	$17,780,069	$1,298,115,848	$2,444,783,160	0.53
58	Polkadot DOT	Kjøp	$0.7618	0.1%	0.5%	6.1%	9.0%	$71,364,344	$1,291,861,580	$1,291,861,580	1.0
	Staked TAO (Root) SN0		$196.58	0.1%	1.2%	3.8%	3.4%	$31,923,139	$1,201,455,847	$1,201,455,847	1.0
59	Pepe PEPE	Kjøp	$0.0₅2784	0.2%	2.1%	4.1%	17.8%	$141,181,268	$1,171,441,180	$1,171,441,180	1.0
60	Internet Computer ICP	Kjøp	$2.07	0.3%	0.7%	2.2%	4.1%	$22,253,682	$1,151,585,291	$1,151,585,291	1.0
61	Bitget Token BGB	Kjøp	$1.62	0.0%	0.3%	1.8%	5.2%	$6,116,502	$1,134,008,363	$1,475,719,502	0.77
	Bitcoin TRC20 BTCT		$63,435.78	0.1%	1.4%	0.7%	5.2%	$21,919.15	$1,113,003,892	$1,113,003,892	1.0
62	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$9,151,488	$1,112,507,914	$1,112,507,914	1.0
63	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$34,962,541	$1,102,631,413	$1,102,631,413	1.0
64	Worldcoin WLD	Kjøp	$0.3073	0.2%	0.4%	9.8%	16.2%	$89,293,008	$1,097,767,484	$3,072,364,377	0.36
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,224,313	$1,057,471,964	$1,057,471,964	1.0
65	Ethereum Classic ETC	Kjøp	$6.67	0.2%	0.3%	1.1%	5.0%	$26,503,915	$1,051,116,779	$1,051,116,779	1.0
	Wrapped BNB WBNB		$590.45	0.2%	0.1%	4.6%	7.6%	$253,266,973	$1,026,746,501	$1,026,746,501	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,939,791	$1,016,429,463	$1,016,429,463	1.0
66	Blockchain Capital BCAP	Kjøp	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
67	Pi Network PI	Kjøp	$0.08596	0.2%	5.5%	3.1%	25.2%	$8,144,561	$944,643,401	$1,453,297,540	0.65
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.2%	1.5%	1.6%	$0.00	$944,433,426	$944,433,426	1.0
	Binance-Peg WETH WETH		$1,868.13	0.0%	0.9%	0.6%	15.5%	$19,598,523	$943,340,282	$943,340,282	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.22	0.0%	0.2%	1.4%	1.5%	$0.00	$932,705,898	$932,705,898	1.0
70	KuCoin KCS	Kjøp	$6.59	0.1%	0.6%	0.9%	5.4%	$2,919,380	$904,289,394	$937,255,354	0.96
71	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$892,450,995	$892,450,995	1.0
72	Quant QNT	Kjøp	$61.15	0.0%	0.7%	3.7%	8.2%	$5,810,308	$889,110,401	$893,286,726	1.0
	clBTC CLBTC		$63,298.63	-	-	-	-	$14.87	$883,403,173	$883,403,173	1.0
	Kelp DAO Restaked ETH RSETH		$2,006.96	0.1%	0.9%	0.6%	15.1%	$20,925.02	$879,749,977	$879,749,977	1.0
73	Pump.fun PUMP	Kjøp	$0.002204	0.5%	10.5%	22.1%	47.8%	$102,948,767	$873,182,111	$1,860,995,194	0.47
74	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,052,265	$871,052,265	1.0
75	JUST JST	Kjøp	$0.1041	0.0%	1.7%	1.7%	18.1%	$26,530,838	$852,672,173	$852,672,173	1.0
76	Stable STABLE	Kjøp	$0.03395	0.0%	1.1%	11.6%	2.5%	$8,555,210	$848,797,873	$3,395,015,035	0.25
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.56	0.1%	0.6%	0.5%	0.6%	$1,483,822	$798,005,408	$798,005,408	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen