Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,783,337,004,339
Markedsverdi
0.2%
$90,788,258,268
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,570.07 | 0.0% | 0.1% | 2.1% | 23.4% | $34,464,478,580 | $1,577,834,208,136 | $1,577,835,229,542 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,488.66 | 0.0% | 0.1% | 4.6% | 33.4% | $12,168,821,172 | $303,690,147,676 | $303,690,147,676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52,986,578,929 | $183,432,073,734 | $188,898,181,622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$740.67 | 0.2% | 1.8% | 8.1% | 24.0% | $963,773,690 | $98,622,499,938 | $98,622,499,464 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.42 | 0.0% | 0.9% | 6.8% | 39.8% | $2,470,151,810 | $89,155,454,120 | $142,072,426,316 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,072,342,444 | $74,359,676,522 | $74,324,430,728 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$103.58 | 0.2% | 0.6% | 4.8% | 37.0% | $2,910,693,622 | $60,721,060,476 | $65,639,466,303 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3402 | 0.1% | 0.1% | 5.1% | 2.8% | $324,654,543 | $32,301,127,235 | $32,301,137,206 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,489.36 | 0.1% | 0.1% | 4.5% | 33.3% | $7,472,253 | $24,048,504,930 | $24,048,510,783 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.6% | 1.9% | 1.7% | 2.3% | $81,773,201 | $23,013,952,050 | $23,013,952,050 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,276.28 | 0.2% | 6.4% | 56.4% | 155.7% | $1,696,427,372 | $21,586,841,431 | $21,588,750,960 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$86.40 | 1.6% | 3.2% | 6.8% | 60.5% | $1,097,668,807 | $19,216,481,608 | $82,526,386,262 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08897 | 0.1% | 1.7% | 9.5% | 28.2% | $836,901,703 | $13,864,712,985 | $13,864,771,701 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,096.75 | 0.1% | 0.1% | 4.6% | 33.6% | $2,560,256 | $11,544,074,066 | $11,544,119,382 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01616 | 0.6% | 3.0% | 3.2% | 26.1% | $35,440,076 | $11,469,436,772 | $18,475,117,748 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204,833,445 | $9,862,125,760 | $9,863,107,366 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kjøp
|
$513.32 | 0.3% | 1.4% | 1.1% | 30.1% | $136,862,705 | $9,652,253,020 | $9,652,259,489 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.18 | 0.0% | 0.4% | 15.2% | 47.8% | $99,827,612 | $9,571,996,364 | $23,830,151,234 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,745.87 | 0.0% | 0.1% | 4.6% | 33.5% | $1,916,847 | $9,243,005,971 | $9,243,005,971 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,253,616,173 | $9,183,584,082 | $9,183,584,082 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,525.49 | 0.0% | 0.1% | 2.1% | 23.2% | $99,206,466 | $9,119,634,821 | $9,119,634,821 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.98 | 0.0% | 5.9% | 8.4% | 45.9% | $7,057,981,168 | $8,958,822,192 | $11,975,434,496 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.18 | 0.0% | 0.2% | 0.7% | 4.7% | $164,889 | $8,445,369,201 | $9,045,649,113 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2176 | 0.2% | 4.0% | 11.1% | 11.2% | $470,587,985 | $8,162,257,553 | $9,791,971,895 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,586.75 | 0.0% | 0.1% | 2.1% | 23.4% | $275,682,154 | $7,767,749,676 | $7,767,749,676 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1852 | 0.3% | 3.1% | 7.3% | 14.6% | $164,906,515 | $6,444,659,727 | $9,258,746,815 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,494.07 | 0.0% | 0.1% | 4.5% | 33.1% | $0.00 | $5,857,465,183 | $5,857,563,237 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,747.82 | 0.1% | 0.1% | 4.6% | 33.6% | $1,557,699 | $5,320,724,926 | $5,320,724,926 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$258.10 | 0.1% | 0.3% | 6.6% | 21.3% | $136,230,644 | $5,184,284,412 | $5,184,286,832 | 1.0 |
|
|
WETH
WETH
|
$2,492.14 | 0.1% | 0.1% | 4.5% | 33.4% | $305,140,160 | $5,130,224,149 | $5,130,413,519 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $657,839 | $4,678,566,260 | $4,678,566,260 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282,392,598 | $4,565,598,696 | $4,592,755,418 | 0.99 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,959,962 | $4,465,242,045 | $4,465,242,045 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.2% | 1.9% | 34.7% | $2,661,909 | $4,299,876,236 | $4,299,876,236 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,045,688,374 | $4,277,885,756 | $4,277,885,756 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kjøp
|
$54.20 | 0.4% | 0.2% | 10.2% | 20.6% | $276,285,526 | $4,205,252,953 | $4,205,389,806 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.61 | 0.3% | 3.6% | 13.8% | 68.8% | $554,459,039 | $4,121,963,734 | $5,889,557,747 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1037 | 0.6% | 2.9% | 6.5% | 7.0% | $10,238,345 | $4,103,137,902 | $4,103,137,902 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111,235,727 | $4,063,142,270 | $4,063,142,270 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 1.6% | 4.5% | 4.7% | $30,763,990 | $3,856,716,025 | $7,264,056,732 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07822 | 0.6% | 2.7% | 6.5% | 15.1% | $61,523,670 | $3,428,520,732 | $3,911,018,402 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.94 | 0.2% | 1.3% | 11.1% | 23.5% | $239,620,873 | $3,426,164,478 | $3,677,462,745 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.61 | 1.1% | 10.0% | 42.0% | 63.7% | $643,547,300 | $3,409,960,041 | $3,409,960,153 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,279,034,447 | $3,321,042,570 | $3,321,042,570 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.1% | 4.2% | 3.9% | $876,775 | $3,320,888,688 | $3,320,888,688 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kjøp
|
$0.8008 | 0.1% | 3.6% | 10.9% | 16.5% | $572,494,482 | $3,280,515,483 | $8,008,020,838 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055376 | 0.0% | 1.6% | 4.3% | 16.4% | $73,294,374 | $3,167,810,825 | $3,169,191,431 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05950 | 0.2% | 0.6% | 11.4% | 28.0% | $16,491,002 | $2,888,414,128 | $5,885,250,801 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,933,205 | $2,817,933,205 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,705,861 | $2,814,151,096 | $2,823,666,590 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kjøp
|
$1.20 | 2.2% | 0.0% | 14.8% | 10.5% | $1,471,912 | $2,715,538,754 | $6,471,979,429 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,411.14 | 0.1% | 0.4% | 1.0% | 1.9% | $192,359,566 | $2,703,308,298 | $3,122,037,716 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$260.06 | 0.7% | 3.3% | 19.7% | 28.8% | $257,823,393 | $2,495,828,700 | $5,461,052,551 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,343,648 | $2,431,943,937 | $2,431,943,937 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$113.13 | 0.1% | 1.0% | 6.9% | 21.5% | $19,388,167 | $2,377,040,931 | $2,377,040,931 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.6% | 0.6% | $3,348,568 | $2,204,818,799 | $2,204,818,799 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kjøp
|
$0.6241 | 0.8% | 1.8% | 12.6% | 44.0% | $28,254,927 | $2,061,555,370 | $3,882,593,268 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.55 | 0.3% | 0.9% | 1.9% | 0.0% | $19,313.15 | $2,056,625,171 | $2,056,625,171 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kjøp
|
$0.7472 | 0.6% | 2.4% | 2.1% | 23.5% | $120,707,299 | $2,020,707,288 | $5,831,775,448 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$128.55 | 0.3% | 0.9% | 1.9% | 44.9% | $187,453,235 | $1,982,919,097 | $2,056,500,638 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004730 | 0.9% | 7.6% | 16.5% | 74.1% | $286,569,734 | $1,961,987,772 | $3,949,177,722 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Kjøp
|
$1.12 | 0.4% | 5.0% | 32.7% | 41.5% | $327,526,686 | $1,912,922,116 | $1,912,931,630 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Kjøp
|
$4,414.88 | 0.2% | 0.5% | 0.9% | 1.7% | $141,369,376 | $1,909,430,494 | $1,909,430,494 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3710 | 0.1% | 3.0% | 9.2% | 7.6% | $97,458,982 | $1,806,334,014 | $3,709,614,616 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05592 | 0.5% | 0.4% | 0.9% | 4.3% | $25,676,559 | $1,777,146,493 | $5,592,534,895 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257.98 | 0.8% | 3.2% | 19.4% | 28.0% | $52,237,760 | $1,768,776,061 | $1,768,776,061 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.35 | 0.6% | 3.0% | 4.3% | 22.3% | $29,538,820 | $1,615,456,427 | $2,345,172,236 | 0.69 |
|
|
| 54 |
Worldcoin
WLD
|
Kjøp
|
$0.4360 | 0.4% | 10.0% | 21.9% | 28.7% | $224,723,189 | $1,603,891,802 | $4,359,799,393 | 0.37 |
|
|
| 55 |
Internet Computer
ICP
|
Kjøp
|
$2.88 | 1.1% | 3.1% | 16.2% | 26.1% | $59,219,670 | $1,600,180,709 | $1,600,180,709 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $641,601,460 | $1,588,838,757 | $1,588,838,757 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Kjøp
|
$0.1573 | 0.9% | 2.9% | 5.4% | 79.7% | $501,096,567 | $1,587,912,298 | $2,359,380,601 | 0.67 |
|
|
| 57 |
Pepe
PEPE
|
Kjøp
|
$0.053608 | 0.3% | 1.0% | 7.1% | 26.9% | $237,362,032 | $1,517,876,046 | $1,517,876,046 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kjøp
|
$0.051689 | 0.1% | 0.1% | 5.0% | 7.0% | $20,546,341 | $1,517,635,138 | $1,517,635,138 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $5,212,141 | $1,505,980,422 | $1,510,826,622 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kjøp
|
$0.06368 | 0.3% | 6.3% | 7.3% | 21.2% | $10,095,622 | $1,491,546,988 | $1,493,792,121 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.0% | 20.6% | 5.0% | 2.7% | $23,076,341 | $1,401,535,482 | $1,400,985,536 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.98 | 0.1% | 0.5% | 2.7% | 21.8% | $10,582,963 | $1,385,976,631 | $1,803,613,458 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,682.82 | 0.1% | 0.5% | 1.7% | 22.9% | $65,491.58 | $1,380,518,649 | $1,380,518,649 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,499,511 | $1,373,064,810 | $1,373,064,810 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,626,955 | $1,342,834,250 | $1,343,058,574 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $366,487 | $1,340,125,791 | $1,340,125,791 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,194,623 | $1,319,606,340 | $1,319,606,340 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.64 | 0.2% | 0.5% | 4.9% | 37.1% | $833,031,567 | $1,306,960,565 | $1,306,960,565 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163,628,760 | $1,287,545,931 | $1,287,545,931 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$8.14 | 0.5% | 7.2% | 13.6% | 28.1% | $104,502,507 | $1,286,952,429 | $1,286,952,429 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.5% | 1.0% | $0.00 | $1,275,766,364 | $1,318,645,373 | 0.97 |
|
||
Binance-Peg WETH
WETH
|
$2,492.14 | 0.1% | 0.1% | 4.5% | 33.4% | $28,871,637 | $1,258,534,340 | $1,507,749,060 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kjøp
|
$4.97 | 1.5% | 3.1% | 36.1% | 113.4% | $115,168,822 | $1,242,181,162 | $4,968,724,647 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0.4482 | 0.1% | 1.3% | 3.6% | 133.4% | $7,175,676 | $1,213,564,205 | $4,481,168,562 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Kjøp
|
$25.12 | 4.8% | 8.3% | 59.9% | 113.8% | $258,624,783 | $1,203,712,244 | $2,033,849,715 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$739.04 | 0.2% | 1.8% | 8.1% | 23.9% | $377,380,086 | $1,178,364,970 | $1,178,364,970 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88.55 | 1.6% | 3.4% | 6.8% | 59.6% | $2,056,253 | $1,127,973,775 | $1,127,973,775 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,673.70 | 0.0% | 0.2% | 4.6% | 33.3% | $91,985.64 | $1,093,026,711 | $1,093,026,711 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.09685 | 0.4% | 0.5% | 2.9% | 9.5% | $6,988,366 | $1,079,557,135 | $1,660,857,131 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.83 | 0.2% | 0.6% | 4.9% | 37.4% | $1,000,176 | $1,074,556,151 | $1,074,556,151 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.71 | 0.2% | 0.6% | 4.9% | 37.6% | $32,939,208 | $1,063,215,348 | $1,063,215,348 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09648 | 0.3% | 2.1% | 6.8% | 25.4% | $94,292,637 | $1,033,530,322 | $1,033,530,322 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Kjøp
|
$0.1546 | 2.2% | 7.6% | 26.5% | 94.4% | $327,343,322 | $1,032,189,503 | $1,545,639,064 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,370,911 | $1,016,988,197 | $1,016,988,197 | 1.0 |
|
|||
Eller sjekk ut i App Store
