Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,882,763,719,940
Markedsverdi
2.1%
$80,401,464,212
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,452.75 | 0.4% | 2.1% | 0.4% | 1.8% | $27,671,906,467 | $1,677,385,957,641 | $1,677,385,957,641 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,461.18 | 0.3% | 2.7% | 2.3% | 7.8% | $11,810,863,422 | $300,597,405,328 | $300,597,405,328 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,036,518,435 | $182,762,984,460 | $188,224,580,899 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$748.61 | 0.4% | 2.4% | 0.4% | 3.0% | $717,935,016 | $98,448,311,974 | $98,448,311,974 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.36 | 1.2% | 4.0% | 1.8% | 6.4% | $1,543,269,994 | $85,890,548,381 | $136,034,586,219 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,611,035,601 | $72,083,153,576 | $72,091,887,541 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$106.89 | 0.3% | 2.2% | 0.8% | 4.9% | $2,588,090,666 | $63,007,771,110 | $67,988,371,909 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3308 | 0.0% | 0.3% | 0.3% | 3.6% | $300,987,990 | $31,432,919,878 | $31,433,169,711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 0.4% | 0.1% | 2.5% | $115,791,440 | $24,710,111,873 | $24,710,111,873 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,461.92 | 0.4% | 2.7% | 2.2% | 7.7% | $12,830,080 | $23,810,463,022 | $23,810,463,022 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,267.90 | 0.4% | 11.8% | 1.6% | 14.9% | $1,104,971,647 | $21,563,564,564 | $21,564,391,165 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$81.25 | 0.4% | 3.5% | 0.7% | 13.7% | $870,691,417 | $18,070,625,153 | $77,605,433,803 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08209 | 0.3% | 3.3% | 3.4% | 8.8% | $473,392,391 | $12,840,573,846 | $12,840,989,251 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,068.22 | 0.3% | 2.7% | 2.3% | 7.6% | $7,040,014 | $11,380,175,065 | $11,380,175,065 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$596.84 | 2.1% | 4.6% | 6.2% | 1.2% | $202,686,380 | $11,218,745,955 | $11,218,745,955 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $139,865,650 | $10,017,952,124 | $10,017,952,124 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.56 | 0.4% | 2.2% | 0.7% | 2.5% | $108,780,085 | $9,687,550,248 | $23,924,427,336 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,315.64 | 0.4% | 2.2% | 0.4% | 1.7% | $115,930,348 | $9,675,638,316 | $9,675,638,316 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.39 | 0.2% | 3.4% | 4.3% | 1.5% | $259,533,190 | $9,499,319,471 | $12,387,454,962 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,726.20 | 0.3% | 2.6% | 2.3% | 7.6% | $4,793,946 | $9,176,761,228 | $9,176,761,228 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $621,148,764 | $9,175,999,945 | $9,175,999,945 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2255 | 0.4% | 3.6% | 4.6% | 3.3% | $271,104,895 | $8,472,862,975 | $10,151,349,323 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.0% | 0.3% | 1.3% | $166,600 | $8,312,561,452 | $8,903,401,656 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,441.13 | 0.4% | 2.2% | 0.4% | 1.8% | $300,219,645 | $7,939,024,930 | $7,939,024,930 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.22 | 0.3% | 9.3% | 3.7% | 22.2% | $1,438,394,045 | $6,839,402,398 | $6,839,402,711 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.009306 | 0.3% | 13.1% | 5.0% | 33.7% | $12,405,527 | $6,604,148,547 | $10,637,419,137 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1847 | 0.7% | 3.6% | 3.4% | 8.2% | $137,562,128 | $6,503,895,239 | $9,233,359,707 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,461.65 | 0.3% | 3.1% | 1.7% | 7.5% | $0.00 | $5,931,026,993 | $5,931,026,993 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$287.26 | 0.4% | 4.9% | 3.0% | 12.9% | $170,969,014 | $5,775,725,529 | $5,775,742,586 | 1.0 |
|
|
WETH
WETH
|
$2,460.19 | 0.3% | 2.8% | 2.2% | 7.7% | $287,420,695 | $5,415,018,674 | $5,415,018,674 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,722.92 | 0.3% | 2.7% | 2.0% | 7.6% | $2,491,457 | $5,408,473,441 | $5,408,473,441 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $399,544 | $4,831,816,642 | $4,831,816,642 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$61.64 | 0.4% | 3.5% | 0.6% | 4.9% | $292,970,787 | $4,791,933,183 | $4,792,105,780 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.54 | 0.2% | 4.5% | 1.5% | 13.1% | $537,512,146 | $4,712,868,571 | $6,691,372,108 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,371,596 | $4,661,557,121 | $4,661,557,121 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,622,293 | $4,555,147,797 | $4,555,147,797 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.73 | 0.3% | 2.2% | 5.0% | 11.4% | $268,511,629 | $4,317,294,939 | $4,576,676,963 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1078 | 1.4% | 2.6% | 13.2% | 6.1% | $11,489,258 | $4,299,583,730 | $4,299,583,730 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.03 | 0.2% | 4.0% | 2.5% | 6.6% | $449,043,339 | $4,254,250,371 | $10,330,186,968 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $896,844,009 | $3,995,609,826 | $3,995,609,826 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 0.2% | 1.7% | 4.1% | $27,366,931 | $3,822,462,191 | $7,113,592,389 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08488 | 0.4% | 1.4% | 2.8% | 3.0% | $102,547,787 | $3,736,717,188 | $4,243,650,271 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,121.84 | 0.0% | 0.1% | 0.7% | 5.2% | $173,999,229 | $3,334,556,323 | $3,410,493,207 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2.12 | 0.3% | 27.2% | 18.2% | 176.5% | $22,341,338 | $3,193,006,923 | $21,204,897,064 | 0.15 |
|
||
Staked TRX
STRX
|
$0.4276 | 0.0% | 0.5% | 3.2% | 4.5% | $3,158,577 | $3,192,918,229 | $3,192,918,229 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $527,459,768 | $3,129,992,394 | $3,129,992,394 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119,360,691 | $3,118,115,452 | $3,118,115,452 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kjøp
|
$272.91 | 0.0% | 3.0% | 2.7% | 0.0% | $140,185,248 | $3,093,545,243 | $5,728,966,366 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055174 | 0.0% | 3.7% | 0.0% | 7.2% | $48,456,343 | $3,046,849,701 | $3,048,180,864 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05852 | 0.7% | 2.8% | 2.2% | 6.4% | $5,655,033 | $2,969,157,732 | $5,793,731,030 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kjøp
|
$198.59 | 0.2% | 3.1% | 7.6% | 200.6% | $65,003,996 | $2,891,155,315 | $2,902,340,595 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $59,056,642 | $2,886,739,818 | $2,886,739,818 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2053 | 0.8% | 8.5% | 3.5% | 5.5% | $420,306,206 | $2,750,992,369 | $3,078,033,420 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156.03 | 0.2% | 4.7% | 3.0% | 12.2% | $17.03 | $2,496,571,460 | $2,496,571,460 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$115.87 | 0.0% | 1.2% | 6.0% | 2.9% | $22,850,798 | $2,433,314,097 | $2,433,314,097 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kjøp
|
$156.05 | 0.1% | 4.7% | 3.0% | 12.2% | $257,333,376 | $2,409,099,989 | $2,497,036,274 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,512,655 | $2,374,739,970 | $2,374,739,970 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $5,631,072 | $2,358,482,857 | $2,358,482,857 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004816 | 0.5% | 8.6% | 4.1% | 9.6% | $189,311,474 | $2,225,066,358 | $3,982,862,580 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4570 | 0.1% | 4.6% | 2.4% | 5.3% | $113,543,583 | $2,224,586,009 | $4,568,566,339 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kjøp
|
$0.5813 | 0.8% | 8.2% | 13.6% | 30.2% | $537,563,103 | $2,219,829,471 | $5,813,431,217 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.16 | 0.0% | 2.2% | 0.6% | 0.3% | $137,429,378 | $1,975,193,929 | $1,975,193,929 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7251 | 0.6% | 2.0% | 3.1% | 2.3% | $74,916,984 | $1,970,094,088 | $5,649,874,800 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054562 | 0.5% | 9.2% | 8.5% | 13.2% | $500,990,702 | $1,920,969,904 | $1,920,969,904 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.1% | $403,834 | $1,881,862,141 | $1,881,862,141 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272.72 | 0.2% | 3.5% | 2.4% | 1.0% | $39,110,629 | $1,874,878,717 | $1,874,878,717 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,127.07 | 0.0% | 0.0% | 0.7% | 5.0% | $128,695,944 | $1,823,405,390 | $1,823,405,390 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kjøp
|
$0.5434 | 0.5% | 2.5% | 0.7% | 10.2% | $18,148,674 | $1,794,700,970 | $3,380,315,703 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.07646 | 0.2% | 6.8% | 0.5% | 8.0% | $11,609,588 | $1,791,144,310 | $1,792,922,860 | 1.0 |
|
|
| 58 |
MemeCore
M
|
Kjøp
|
$0.7728 | 0.2% | 1.8% | 7.2% | 49.9% | $1,196,885 | $1,765,962,291 | $4,187,948,505 | 0.42 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05548 | 0.9% | 2.7% | 3.6% | 4.2% | $34,103,963 | $1,763,169,346 | $5,548,124,398 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3,421,112 | $1,756,234,986 | $1,757,802,944 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 2.0% | $0.00 | $1,718,102,117 | $1,718,102,117 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.34 | 0.4% | 5.1% | 1.4% | 16.7% | $30,053,841 | $1,641,802,803 | $2,336,574,686 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.93 | 0.1% | 3.8% | 5.5% | 0.0% | $51,622,641 | $1,637,841,425 | $1,637,841,582 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $129,439,624 | $1,591,095,847 | $1,591,095,847 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68,368,528 | $1,588,106,017 | $1,588,106,017 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,460.19 | 0.3% | 2.8% | 2.2% | 7.7% | $30,814,770 | $1,488,345,267 | $1,488,345,267 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051652 | 0.1% | 0.2% | 0.5% | 3.3% | $53,329,289 | $1,468,579,383 | $1,468,579,383 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,241.63 | 0.4% | 1.7% | 1.0% | 1.2% | $88,483.66 | $1,460,484,523 | $1,460,484,523 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.2% | 0.2% | 3.4% | $13,455,431 | $1,377,157,597 | $1,377,157,597 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.92 | 1.1% | 2.5% | 3.3% | 4.7% | $12,924,589 | $1,344,185,063 | $1,743,381,740 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.84 | 0.3% | 2.2% | 0.8% | 4.9% | $581,723,858 | $1,341,716,809 | $1,341,716,809 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,691,486 | $1,318,464,584 | $1,318,464,584 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1900 | 0.2% | 1.8% | 0.2% | 11.2% | $252,585,615 | $1,308,876,546 | $1,899,092,718 | 0.69 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.13 | 0.4% | 5.0% | 0.4% | 5.2% | $44,429,814 | $1,291,723,551 | $1,291,723,551 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,644,652 | $1,290,404,203 | $1,290,404,203 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kjøp
|
$25.92 | 0.8% | 5.3% | 10.5% | 24.1% | $41,563,130 | $1,259,310,752 | $2,104,329,396 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,473,580 | $1,201,841,074 | $1,201,841,074 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747.89 | 0.4% | 2.5% | 0.4% | 2.8% | $215,615,542 | $1,151,177,625 | $1,151,177,625 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1404 | 0.1% | 0.2% | 0.6% | 24.1% | $26,558,139 | $1,125,454,540 | $1,125,454,540 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121.31 | 0.2% | 2.2% | 0.8% | 4.6% | $2,112,758 | $1,120,278,931 | $1,120,278,931 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139.51 | 0.3% | 2.1% | 0.8% | 4.7% | $14,200,482 | $1,111,782,838 | $1,111,782,838 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.03871 | 1.1% | 9.5% | 0.2% | 3.7% | $23,304,666 | $1,074,727,460 | $1,074,752,778 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$10.27 | 0.9% | 3.0% | 4.7% | 4.7% | $3,949,825 | $1,074,342,850 | $1,200,075,553 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3217 | 0.6% | 8.5% | 3.2% | 6.0% | $79,141,095 | $1,068,284,297 | $2,208,256,241 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,664,235 | $1,042,307,708 | $1,042,307,708 | 1.0 |
|
|||
Eller sjekk ut i App Store
