Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,562,155,821,122
Markedsverdi
0.3%
$89,504,426,323
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$73,495.76 | 0.3% | 0.1% | 2.6% | 3.2% | $33,658,337,312 | $1,472,295,125,008 | $1,472,297,402,919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,013.54 | 0.4% | 0.1% | 2.5% | 10.0% | $13,403,052,359 | $242,950,050,321 | $242,950,050,321 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56,858,147,173 | $188,245,249,154 | $193,705,505,552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$663.57 | 1.0% | 4.2% | 2.2% | 8.0% | $996,753,574 | $89,403,778,631 | $89,403,777,390 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.34 | 0.3% | 2.7% | 0.7% | 1.3% | $2,361,344,177 | $83,256,189,314 | $134,312,914,082 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,163,379,414 | $75,967,370,416 | $75,967,490,864 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$82.42 | 0.3% | 0.8% | 2.3% | 0.0% | $2,448,254,774 | $47,671,503,296 | $51,705,182,667 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3421 | 0.1% | 2.4% | 5.5% | 5.6% | $705,065,047 | $32,436,421,099 | $32,436,734,306 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.0% | $166,728,082 | $18,884,588,669 | $18,884,588,669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,012.40 | 0.5% | 0.3% | 2.7% | 10.0% | $18,965,197 | $17,882,691,841 | $17,882,695,395 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.1011 | 0.7% | 1.7% | 0.3% | 5.3% | $710,362,458 | $15,604,475,134 | $15,604,509,485 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$66.01 | 2.7% | 7.4% | 20.1% | 67.8% | $1,509,241,765 | $14,674,995,489 | $63,022,689,107 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96,042,995 | $11,042,007,193 | $11,042,196,725 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kjøp
|
$10.06 | 0.0% | 1.2% | 1.2% | 2.9% | $381,025 | $9,261,867,371 | $9,913,125,192 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $822,016,730 | $9,174,347,978 | $9,174,347,978 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kjøp
|
$0.01441 | 0.3% | 1.6% | 95.7% | 84.7% | $48,665,441 | $8,979,437,938 | $16,582,762,822 | 0.54 |
|
|
| 15 |
Cardano
ADA
|
Kjøp
|
$0.2351 | 0.4% | 0.4% | 3.5% | 4.0% | $397,900,921 | $8,731,636,209 | $10,577,902,840 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2,486.92 | 0.5% | 0.1% | 2.7% | 9.8% | $3,688,296 | $8,699,149,330 | $8,698,114,350 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kjøp
|
$0.2583 | 4.3% | 25.3% | 78.8% | 61.6% | $2,664,872,692 | $8,684,982,652 | $12,920,943,411 | 0.67 |
|
|
| 17 |
Zcash
ZEC
|
Kjøp
|
$513.54 | 1.6% | 4.3% | 14.9% | 56.1% | $626,932,724 | $8,568,542,178 | $8,568,542,178 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73,227.78 | 0.2% | 0.2% | 2.6% | 2.8% | $150,152,594 | $8,526,800,666 | $8,526,800,666 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kjøp
|
$410.04 | 1.3% | 14.1% | 9.0% | 9.1% | $229,615,545 | $7,690,865,035 | $7,690,871,431 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,211.91 | 0.4% | 0.4% | 2.5% | 10.4% | $7,943,040 | $7,444,490,644 | $7,444,490,644 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kjøp
|
$9.15 | 0.3% | 2.3% | 2.6% | 0.5% | $317,601,904 | $6,652,526,641 | $9,149,397,485 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kjøp
|
$53.93 | 0.5% | 0.0% | 3.0% | 0.4% | $93,473,804 | $6,382,017,455 | $15,867,776,701 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,483.45 | 0.4% | 0.1% | 2.7% | 2.7% | $411,577,629 | $6,227,173,061 | $6,227,173,061 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,199,344 | $6,173,556,015 | $6,173,604,990 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kjøp
|
$0.1564 | 0.0% | 0.4% | 0.0% | 1.9% | $9,682,287 | $6,038,667,256 | $6,038,667,256 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$301.20 | 1.0% | 0.8% | 17.2% | 32.1% | $255,549,529 | $6,036,272,988 | $6,036,276,753 | 1.0 |
|
|
WETH
WETH
|
$2,012.58 | 0.5% | 0.1% | 2.7% | 10.1% | $56,856,553 | $4,772,722,325 | $4,771,344,873 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kjøp
|
$1.75 | 1.0% | 0.7% | 4.5% | 34.1% | $165,399,730 | $4,743,387,745 | $9,105,795,230 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,418,874,845 | $4,728,386,209 | $4,728,386,209 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98,052,752 | $4,500,627,147 | $4,500,627,147 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162,765,203 | $4,361,152,445 | $4,362,074,060 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,014.75 | 0.5% | 0.2% | 2.4% | 10.0% | $737,022 | $4,284,245,966 | $4,284,267,001 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kjøp
|
$0.09743 | 1.1% | 5.3% | 10.1% | 10.2% | $507,925,263 | $4,229,083,163 | $4,875,190,459 | 0.87 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $114,959,478 | $4,058,219,417 | $4,058,219,417 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kjøp
|
$52.30 | 0.4% | 1.4% | 0.8% | 5.0% | $263,131,791 | $4,039,637,251 | $4,039,782,744 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.92 | 0.6% | 0.2% | 3.0% | 2.6% | $175,151,229 | $3,849,992,942 | $4,132,377,679 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kjøp
|
$2.86 | 1.2% | 4.1% | 3.0% | 15.6% | $7,502,026 | $3,742,576,559 | $15,389,134,234 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kjøp
|
$0.9031 | 0.7% | 2.2% | 12.9% | 0.0% | $584,586,142 | $3,616,443,774 | $9,028,878,985 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,204.72 | 0.5% | 0.0% | 2.5% | 9.8% | $9,382,666 | $3,498,355,708 | $3,498,352,714 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055481 | 0.5% | 2.2% | 3.4% | 12.1% | $67,203,748 | $3,228,956,363 | $3,230,362,643 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Kjøp
|
$0.06815 | 0.2% | 1.6% | 0.3% | 0.2% | $10,050,218 | $3,053,761,349 | $6,725,058,794 | 0.45 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,028,379 | $3,049,020,986 | $3,049,020,986 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.34 | 1.8% | 6.4% | 11.1% | 75.8% | $811,191,967 | $3,027,144,285 | $3,027,144,281 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | 0.0% | 0.2% | 0.4% | $225,311 | $2,973,877,009 | $2,973,877,009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,509.12 | 0.0% | 0.5% | 0.2% | 1.0% | $174,603,686 | $2,763,188,286 | $3,191,192,826 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,003,359 | $2,618,169,371 | $2,618,169,371 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kjøp
|
$251.40 | 1.5% | 2.8% | 5.1% | 0.9% | $214,600,327 | $2,412,739,976 | $5,279,248,451 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 1.6% | 2.7% | 0.9% | 1.7% | $2,017,672 | $2,151,935,800 | $2,151,935,800 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kjøp
|
$0.6509 | 0.8% | 3.2% | 1.8% | 4.1% | $42,702,091 | $2,149,778,244 | $4,048,746,232 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,524.11 | 0.1% | 0.6% | 0.4% | 0.3% | $152,934,918 | $2,113,110,662 | $2,113,110,662 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kjøp
|
$1.20 | 0.6% | 0.7% | 4.9% | 1.2% | $178,250,412 | $2,025,448,998 | $2,025,451,618 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kjøp
|
$3.05 | 0.5% | 0.1% | 9.7% | 4.4% | $195,342,954 | $1,936,385,379 | $2,727,477,822 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05877 | 0.0% | 0.0% | 4.1% | 5.9% | $39,717,302 | $1,867,443,072 | $5,877,361,875 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$82.46 | 0.4% | 0.6% | 2.6% | 0.0% | $381,321,026 | $1,846,927,377 | $1,846,927,377 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kjøp
|
$86.77 | 0.5% | 0.8% | 6.0% | 5.8% | $14,918,552 | $1,822,481,899 | $1,822,481,899 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $15,305,808 | $1,795,488,491 | $1,794,988,777 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6807 | 0.4% | 0.9% | 1.2% | 3.0% | $62,387,404 | $1,755,559,600 | $5,322,784,971 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3502 | 1.1% | 4.5% | 7.8% | 34.6% | $205,153,454 | $1,705,758,393 | $3,503,065,446 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,664,490 | $1,693,913,586 | $1,693,913,586 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.1% | $710,855 | $1,663,981,697 | $1,663,981,697 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kjøp
|
$0.051799 | 0.5% | 2.6% | 10.5% | 1.5% | $15,086,810 | $1,629,750,330 | $1,629,750,330 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kjøp
|
$0.1436 | 0.3% | 0.7% | 4.8% | 18.9% | $11,443,991 | $1,528,456,160 | $2,351,471,016 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251.22 | 1.0% | 3.0% | 5.1% | 0.3% | $35,889,461 | $1,520,381,475 | $1,520,381,475 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kjøp
|
$0.06533 | 0.2% | 0.1% | 7.2% | 19.7% | $10,702,931 | $1,518,530,799 | $1,532,885,472 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kjøp
|
$2.70 | 0.9% | 1.6% | 7.8% | 13.1% | $71,329,972 | $1,492,884,920 | $1,492,884,920 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.053431 | 1.0% | 1.2% | 4.5% | 10.0% | $158,808,775 | $1,443,152,610 | $1,443,152,610 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3,671,774 | $1,432,058,922 | $1,432,088,918 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kjøp
|
$1.99 | 0.2% | 0.1% | 1.1% | 1.2% | $14,252,499 | $1,394,910,608 | $1,821,238,490 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $12,182,566 | $1,394,804,295 | $1,394,806,198 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3421 | 0.1% | 2.4% | 5.7% | 5.6% | $61,529,402 | $1,365,833,570 | $1,366,038,598 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $641,270 | $1,317,785,497 | $1,317,785,497 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,146.92 | 0.5% | 0.2% | 3.1% | 4.8% | $43,557.87 | $1,311,431,581 | $1,311,431,581 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kjøp
|
$8.26 | 0.3% | 0.9% | 6.6% | 0.3% | $47,893,446 | $1,293,527,788 | $1,293,527,788 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73,468.67 | 0.5% | 0.9% | 3.3% | 2.8% | $261,726 | $1,288,660,508 | $1,288,660,508 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,559,630 | $1,288,484,280 | $1,288,484,280 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.02 | 0.4% | 0.8% | 3.2% | 4.2% | $12,571,304 | $1,286,676,638 | $2,021,724,932 | 0.64 |
|
|
| 62 |
Aave
AAVE
|
Kjøp
|
$82.73 | 0.4% | 2.2% | 3.5% | 10.6% | $179,625,073 | $1,255,213,207 | $1,323,025,554 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$663.48 | 1.0% | 4.3% | 2.1% | 7.9% | $236,074,294 | $1,151,282,464 | $1,150,607,230 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kjøp
|
$0.1287 | 1.9% | 10.7% | 15.9% | 16.8% | $131,045,841 | $1,147,870,560 | $1,147,884,090 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67.05 | 3.0% | 6.8% | 18.2% | 67.6% | $15,784,312 | $1,082,093,483 | $1,081,757,219 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kjøp
|
$7.97 | 0.5% | 0.9% | 1.3% | 4.9% | $2,677,564 | $1,073,479,433 | $1,133,269,967 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,871,974 | $1,071,774,101 | $1,071,776,936 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,282,370 | $1,069,430,839 | $1,069,430,839 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,526,361 | $1,059,763,974 | $1,059,763,974 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kjøp
|
$71.78 | 0.7% | 1.1% | 5.2% | 3.8% | $11,768,948 | $1,043,597,431 | $1,048,499,412 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kjøp
|
$2.02 | 0.6% | 1.5% | 4.4% | 6.3% | $35,082,443 | $1,034,153,305 | $1,034,168,343 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kjøp
|
$1.99 | 2.0% | 1.1% | 6.7% | 17.1% | $138,643,528 | $1,030,028,242 | $1,059,336,373 | 0.97 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.23 | 0.0% | 0.2% | 0.5% | 0.2% | $0.00 | $1,017,019,144 | $1,017,019,144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,013.18 | 0.4% | 0.1% | 2.5% | 10.1% | $37,915,102 | $1,016,655,911 | $1,016,655,911 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Kjøp
|
$0.2961 | 2.3% | 0.9% | 8.7% | 18.4% | $215,910,406 | $994,447,779 | $2,962,889,127 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kjøp
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09096 | 0.1% | 4.0% | 0.4% | 3.0% | $43,661,907 | $968,923,432 | $968,923,432 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.85 | 0.0% | 0.7% | 2.2% | 0.3% | $673,647 | $930,122,144 | $930,122,144 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $928,057,350 | $926,057,551 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kjøp
|
$0.03784 | 1.0% | 2.0% | 9.6% | 16.3% | $14,033,146 | $875,820,120 | $3,786,066,121 | 0.23 |
|
|
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
