Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,182,869,224,257

Markedsverdi 2.1%

$86,434,775,921

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$60,756.93	0.2%	2.7%	0.1%	14.2%	$38,011,392,720	$1,218,214,497,141	$1,218,214,497,141	1.0
2	Ethereum ETH	Kjøp	$1,631.54	0.2%	2.4%	0.0%	18.5%	$10,891,906,281	$196,900,231,859	$196,900,231,859	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.0%	0.0%	$58,554,721,963	$184,430,795,095	$189,890,707,962	0.97
4	BNB BNB	Kjøp	$553.21	0.1%	0.5%	2.5%	19.3%	$822,332,299	$74,563,134,037	$74,563,134,037	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,600,391,278	$73,268,396,750	$73,274,852,031	1.0
6	XRP XRP	Kjøp	$1.06	0.0%	1.4%	1.0%	16.8%	$1,555,734,098	$66,221,633,891	$106,379,374,578	0.62
7	Solana SOL	Kjøp	$78.16	0.3%	3.5%	14.9%	2.7%	$3,472,844,459	$45,401,935,183	$49,197,624,224	0.92
8	TRON TRX	Kjøp	$0.3159	0.0%	0.2%	3.4%	7.6%	$420,942,898	$29,964,442,963	$29,964,712,615	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.0%	1.3%	0.1%	1.3%	$66,478,555	$19,938,380,650	$19,938,380,650	1.0
	Lido Staked Ether STETH		$1,631.49	0.1%	2.3%	0.4%	18.4%	$13,523,605	$14,909,706,288	$14,909,706,288	1.0
10	Hyperliquid HYPE	Kjøp	$63.70	0.4%	3.2%	0.4%	13.7%	$570,498,610	$14,167,338,336	$60,842,523,604	0.23
11	Dogecoin DOGE	Kjøp	$0.07301	0.2%	0.9%	3.8%	27.5%	$621,434,007	$11,308,663,882	$11,308,784,345	1.0
12	Rain RAIN	Kjøp	$0.01556	0.1%	0.7%	2.0%	16.2%	$41,965,653	$10,298,252,821	$17,891,854,801	0.58
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$149,037,047	$10,007,927,363	$10,007,927,363	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.1%	0.0%	0.0%	$255,174,183	$9,180,509,893	$9,180,509,893	1.0
14	LEO Token LEO	Kjøp	$9.18	0.1%	0.9%	1.9%	8.3%	$1,213,225	$8,452,202,632	$9,048,823,908	0.93
	Wrapped stETH WSTETH		$2,018.96	0.3%	2.5%	0.2%	18.3%	$1,076,375	$7,572,420,183	$7,572,420,183	1.0
15	Zcash ZEC	Kjøp	$422.09	0.2%	3.4%	2.4%	25.7%	$368,123,924	$7,087,247,186	$7,087,904,715	1.0
	Wrapped Bitcoin WBTC		$60,640.45	0.4%	2.4%	0.7%	14.2%	$140,840,254	$7,041,059,479	$7,041,059,479	1.0
16	Stellar XLM	Kjøp	$0.1990	0.1%	0.4%	6.4%	14.8%	$349,883,913	$6,762,425,785	$9,951,271,357	0.68
17	WhiteBIT Coin WBT	Kjøp	$55.38	0.2%	1.5%	12.2%	6.3%	$67,503,554	$6,545,351,125	$16,287,396,670	0.4
	Wrapped Beacon ETH WBETH		$1,795.20	0.1%	2.4%	0.5%	18.3%	$4,008,583	$6,042,180,081	$6,042,180,081	1.0
18	Cardano ADA	Kjøp	$0.1556	0.2%	3.2%	5.2%	31.2%	$505,581,244	$5,797,384,272	$7,001,993,519	0.83
19	Monero XMR	Kjøp	$308.37	0.5%	0.2%	1.1%	11.6%	$123,740,064	$5,788,911,873	$5,788,911,873	1.0
20	Chainlink LINK	Kjøp	$7.50	0.1%	2.9%	1.0%	16.2%	$225,206,755	$5,611,063,607	$7,500,419,501	0.75
	sUSDS SUSDS		$1.10	0.4%	0.0%	0.2%	0.3%	$278,513	$5,503,984,358	$5,503,984,358	1.0
	Coinbase Wrapped BTC CBBTC		$60,726.13	0.2%	2.6%	0.5%	14.2%	$409,671,093	$5,499,629,283	$5,499,629,283	1.0
21	Canton CC	Kjøp	$0.1410	0.1%	2.5%	7.3%	8.8%	$10,221,978	$5,497,908,146	$5,497,908,146	1.0
22	USD1 USD1		$0.9984	0.0%	0.0%	0.0%	0.0%	$981,733,187	$4,629,777,384	$4,629,777,384	1.0
23	Dai DAI	Kjøp	$0.9998	0.0%	0.0%	0.0%	0.0%	$211,592,118	$4,627,302,205	$4,627,302,205	1.0
24	Ethena USDe USDE		$0.9986	0.0%	0.1%	0.0%	0.0%	$64,563,332	$4,442,428,852	$4,442,428,852	1.0
25	Bitcoin Cash BCH	Kjøp	$215.70	0.6%	4.8%	12.8%	25.3%	$152,182,154	$4,325,035,169	$4,325,035,169	1.0
26	Gram (prev. Toncoin) GRAM		$1.56	0.4%	0.2%	1.7%	25.6%	$26,812,383	$4,230,073,204	$8,144,662,699	0.52
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.0%	$121,898,532	$4,059,671,954	$4,059,671,954	1.0
	WETH WETH		$1,631.04	0.1%	2.2%	0.9%	18.3%	$18,790,435	$3,971,386,256	$3,971,386,256	1.0
	Aave v3 WETH AWETH		$1,631.37	0.0%	2.5%	0.9%	18.2%	$831,360	$3,723,930,188	$3,723,930,188	1.0
27	Litecoin LTC	Kjøp	$43.10	0.2%	0.9%	4.1%	13.6%	$256,104,915	$3,333,517,737	$3,333,534,439	1.0
28	Hedera HBAR	Kjøp	$0.07311	0.4%	4.0%	1.8%	20.5%	$70,437,678	$3,190,760,967	$3,655,783,534	0.87
29	Circle USYC USYC	Kjøp	$1.13	-	0.0%	0.0%	0.1%	$338,633	$3,104,307,106	$3,104,307,106	1.0
30	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$51,109,406	$3,011,268,721	$3,011,268,721	1.0
31	LAB LAB		$9.55	6.4%	23.8%	40.9%	48.9%	$40,708,551	$2,985,057,518	$9,550,874,563	0.31
32	Sui SUI	Kjøp	$0.7306	0.0%	3.7%	6.8%	15.6%	$283,899,993	$2,960,772,912	$7,306,339,630	0.41
33	Avalanche AVAX	Kjøp	$6.71	0.1%	0.4%	4.8%	23.9%	$185,034,176	$2,896,580,030	$3,109,034,962	0.93
	Wrapped eETH WEETH		$1,794.36	0.1%	2.6%	1.2%	18.0%	$5,291,475	$2,894,319,692	$2,894,319,692	1.0
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$165,257,965	$2,772,623,678	$2,772,623,678	1.0
35	Cronos CRO	Kjøp	$0.05582	0.5%	2.8%	0.7%	13.7%	$8,452,945	$2,570,800,404	$5,512,490,448	0.47
36	Shiba Inu SHIB	Kjøp	$0.0₅4318	0.5%	1.9%	1.3%	21.6%	$65,902,792	$2,544,340,300	$2,545,448,601	1.0
37	NEAR Protocol NEAR	Kjøp	$1.92	0.0%	4.4%	1.3%	27.9%	$287,403,071	$2,491,492,628	$2,491,492,634	1.0
38	Tether Gold XAUT	Kjøp	$4,049.36	0.3%	2.1%	1.5%	9.8%	$181,409,075	$2,481,894,175	$2,866,327,614	0.87
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,241,895,983	$2,241,895,983	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.4%	0.2%	0.4%	1.2%	$1,793,299	$2,163,688,049	$2,163,688,049	1.0
41	Bittensor TAO	Kjøp	$206.54	0.3%	1.6%	5.8%	18.4%	$149,899,939	$1,982,280,916	$4,337,373,094	0.46
42	World Liberty Financial WLFI	Kjøp	$0.05863	0.3%	0.3%	1.2%	1.7%	$23,815,655	$1,863,108,979	$5,863,587,216	0.32
43	PAX Gold PAXG	Kjøp	$4,051.42	0.3%	2.1%	1.6%	10.0%	$170,874,771	$1,831,837,717	$1,831,837,717	1.0
44	Uniswap UNI	Kjøp	$2.84	0.1%	0.1%	2.8%	3.4%	$180,992,871	$1,767,085,775	$2,541,239,922	0.7
	Wrapped SOL SOL	Kjøp	$78.15	0.3%	3.7%	15.7%	2.9%	$518,258,388	$1,738,643,663	$1,738,643,663	1.0
46	MemeCore M	Kjøp	$1.29	2.9%	65.9%	74.2%	61.4%	$22,870,890	$1,701,773,984	$6,948,450,046	0.24
45	Aster ASTER	Kjøp	$0.6317	0.1%	0.5%	1.9%	9.4%	$59,092,982	$1,693,092,814	$4,939,475,587	0.34
47	OKB OKB	Kjøp	$80.31	0.1%	0.5%	6.2%	9.5%	$20,525,018	$1,686,537,664	$1,686,537,664	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$14,037,782	$1,676,976,288	$1,676,976,288	1.0
48	Ondo ONDO	Kjøp	$0.3313	0.2%	5.2%	4.8%	8.3%	$70,727,669	$1,613,274,148	$3,313,133,292	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$24,490,036	$1,588,523,178	$1,588,523,178	1.0
49	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,900,622	$1,581,030,142	$1,581,030,142	1.0
50	HTX DAO HTX	Kjøp	$0.0₅1660	0.0%	2.3%	2.5%	9.0%	$5,775,254	$1,503,233,335	$1,503,233,335	1.0
51	Polkadot DOT	Kjøp	$0.8441	0.1%	0.7%	4.1%	26.6%	$79,968,032	$1,427,693,265	$1,427,693,265	1.0
52	Morpho MORPHO	Kjøp	$2.19	0.2%	14.4%	25.0%	6.7%	$47,007,694	$1,421,497,326	$2,188,935,847	0.65
53	Falcon USD USDF		$0.9959	0.0%	0.1%	0.2%	0.1%	$900,559	$1,420,814,669	$1,420,814,669	1.0
54	Mantle MNT	Kjøp	$0.4289	0.3%	4.2%	14.9%	32.3%	$38,231,230	$1,416,296,416	$2,667,356,410	0.53
55	USDD USDD		$0.9991	0.0%	0.0%	0.0%	0.1%	$22,854,813	$1,388,600,431	$1,389,682,056	1.0
	Wrapped Tron WTRX		$0.3160	0.0%	0.3%	3.4%	7.5%	$32,899,940	$1,337,982,383	$1,337,982,383	1.0
56	Worldcoin WLD	Kjøp	$0.3764	0.6%	9.0%	26.6%	20.3%	$273,130,849	$1,320,335,283	$3,764,390,533	0.35
57	BFUSD BFUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$448,440	$1,317,519,537	$1,317,519,537	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$7,579,920	$1,306,027,410	$1,306,027,410	1.0
58	Aave AAVE	Kjøp	$84.95	0.3%	2.2%	1.8%	7.2%	$207,536,937	$1,289,462,891	$1,359,125,562	0.95
59	Pi Network PI	Kjøp	$0.1158	0.3%	0.3%	8.1%	19.4%	$8,639,427	$1,261,677,225	$1,941,041,885	0.65
	Staked TAO (Root) SN0		$206.60	0.2%	1.6%	5.8%	18.0%	$26,868,708	$1,256,680,973	$1,256,680,973	1.0
60	Sky SKY	Kjøp	$0.05280	0.1%	0.1%	2.3%	22.0%	$11,350,286	$1,231,056,182	$1,238,867,831	0.99
61	Internet Computer ICP	Kjøp	$2.19	0.3%	2.3%	0.9%	24.6%	$47,087,522	$1,212,065,823	$1,212,065,823	1.0
62	Bitget Token BGB	Kjøp	$1.69	0.5%	5.8%	0.6%	17.0%	$13,328,777	$1,179,743,599	$1,540,309,783	0.77
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$23,349,219	$1,164,222,570	$1,164,222,570	1.0
63	Ethereum Classic ETC	Kjøp	$7.05	0.4%	1.5%	0.3%	12.4%	$37,292,477	$1,103,449,766	$1,103,449,766	1.0
64	DeXe DEXE	Kjøp	$22.99	0.5%	2.0%	1.3%	30.9%	$11,394,723	$1,075,232,886	$2,219,544,222	0.48
	Bitcoin TRC20 BTCT		$60,449.38	0.3%	2.0%	0.0%	13.8%	$132,930	$1,060,606,374	$1,060,606,374	1.0
65	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,924,908	$1,021,347,981	$1,021,347,981	1.0
66	Pepe PEPE	Kjøp	$0.0₅2377	0.2%	1.7%	5.4%	30.0%	$189,731,082	$1,000,041,566	$1,000,041,566	1.0
67	Blockchain Capital BCAP	Kjøp	$106.97	0.0%	0.0%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
	Wrapped BNB WBNB		$553.26	0.1%	0.5%	2.3%	19.5%	$247,784,078	$974,197,534	$974,197,534	1.0
68	Quant QNT	Kjøp	$66.97	0.2%	2.9%	2.3%	6.2%	$9,346,052	$974,065,516	$978,640,892	1.0
69	KuCoin KCS	Kjøp	$7.00	0.3%	3.9%	0.4%	10.5%	$2,752,002	$960,004,069	$995,001,113	0.96
	Kinetiq Staked HYPE KHYPE		$64.98	0.6%	3.0%	1.2%	13.5%	$3,579,995	$918,972,985	$918,972,985	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.20	0.0%	0.2%	0.3%	2.0%	$0.00	$910,210,037	$910,210,037	1.0
	Kelp DAO Restaked ETH RSETH		$1,752.42	0.1%	2.6%	0.7%	17.6%	$350,639	$879,448,981	$879,448,981	1.0
71	Audiera BEAT		$2.84	2.4%	18.0%	75.7%	154.7%	$49,686,163	$878,294,444	$2,839,925,996	0.31
72	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,334,473	$870,334,473	1.0
73	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$865,303,083	$865,303,083	1.0
74	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$19,222,677	$862,382,979	$862,382,979	1.0
75	Kaspa KAS	Kjøp	$0.03090	0.9%	1.0%	10.6%	2.7%	$14,385,315	$849,631,622	$851,264,827	1.0
76	Stable STABLE	Kjøp	$0.03464	0.9%	9.5%	3.6%	9.8%	$20,070,737	$835,551,953	$3,465,590,686	0.24
	Binance-Peg WETH WETH		$1,631.78	0.1%	2.4%	0.3%	18.1%	$39,356,641	$824,037,209	$824,037,209	1.0
	clBTC CLBTC		$58,908.23	-	-	-	-	$1.31	$822,130,169	$822,130,169	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen