Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,407,371,101,775
Markedsverdi
3.9%
$126,734,979,023
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$67,166.66 | 0.9% | 5.4% | 12.6% | 14.6% | $60,465,137,594 | $1,346,425,923,162 | $1,346,425,923,162 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,908.55 | 1.2% | 3.0% | 9.5% | 18.0% | $19,306,746,279 | $230,609,480,100 | $230,609,480,100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $87,456,093,694 | $187,937,438,185 | $193,395,476,655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$660.76 | 1.2% | 2.5% | 0.3% | 6.6% | $1,646,155,593 | $89,078,154,309 | $89,078,154,309 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,273,291,356 | $75,944,373,037 | $75,946,542,386 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.22 | 0.8% | 4.9% | 9.8% | 12.7% | $2,233,130,501 | $75,560,677,439 | $121,898,141,874 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$76.19 | 1.0% | 4.2% | 10.6% | 9.7% | $3,077,372,501 | $44,084,588,912 | $47,835,348,644 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3365 | 0.1% | 2.8% | 10.1% | 0.4% | $611,262,970 | $31,907,758,283 | $31,907,771,779 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 1.3% | 1.6% | 0.9% | $21,485,741 | $18,956,859,456 | $18,956,859,456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,909.94 | 1.4% | 2.8% | 9.6% | 17.7% | $34,380,210 | $16,945,747,449 | $16,945,747,449 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$71.64 | 0.8% | 0.9% | 12.8% | 75.0% | $1,555,146,024 | $15,956,875,056 | $68,527,801,356 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.09464 | 1.7% | 3.7% | 8.0% | 12.7% | $1,153,930,153 | $14,625,535,048 | $16,113,067,042 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,389,002 | $10,981,005,730 | $10,981,005,730 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kjøp
|
$573.27 | 1.5% | 8.2% | 6.4% | 41.7% | $921,119,927 | $9,586,954,939 | $9,586,954,939 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kjøp
|
$10.01 | 0.0% | 0.4% | 0.0% | 3.0% | $297,052 | $9,216,175,580 | $9,864,457,943 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $1,134,806,275 | $9,175,039,344 | $9,175,039,344 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kjøp
|
$0.01413 | 0.7% | 3.2% | 32.3% | 87.6% | $50,496,094 | $8,794,057,479 | $16,240,465,849 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,364.26 | 1.3% | 2.6% | 9.4% | 17.3% | $11,383,497 | $8,280,952,889 | $8,280,952,889 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kjøp
|
$0.2148 | 2.0% | 5.3% | 12.0% | 14.1% | $517,399,699 | $7,980,268,337 | $9,667,661,489 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67,062.77 | 1.3% | 5.4% | 12.6% | 14.6% | $229,930,448 | $7,807,285,588 | $7,807,285,588 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kjøp
|
$0.2172 | 1.0% | 13.1% | 45.2% | 36.6% | $753,398,559 | $7,310,603,812 | $10,846,140,145 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,098.84 | 1.1% | 2.8% | 9.6% | 17.6% | $12,640,025 | $7,056,523,095 | $7,056,523,095 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kjøp
|
$338.55 | 0.2% | 6.2% | 12.7% | 14.5% | $172,393,508 | $6,361,890,332 | $6,361,890,332 | 1.0 |
|
|
| 19 |
LAB
LAB
|
$20.31 | 4.9% | 32.8% | 340.3% | 1342.0% | $188,311,743 | $6,341,319,094 | $20,289,439,274 | 0.31 |
|
||
| 20 |
Chainlink
LINK
|
Kjøp
|
$8.54 | 1.5% | 4.1% | 10.6% | 6.7% | $325,000,367 | $6,206,509,902 | $8,535,978,758 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,932,258 | $6,114,006,755 | $6,114,006,755 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kjøp
|
$0.1518 | 1.0% | 2.6% | 6.3% | 1.9% | $16,077,482 | $5,877,734,781 | $5,877,734,781 | 1.0 |
|
|
| 22 |
WhiteBIT Coin
WBT
|
Kjøp
|
$49.36 | 1.3% | 5.3% | 12.1% | 16.0% | $121,463,801 | $5,828,355,810 | $14,495,300,560 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,204.01 | 1.1% | 5.4% | 12.6% | 14.5% | $574,657,013 | $5,803,580,401 | $5,803,580,401 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$280.89 | 1.1% | 2.0% | 20.0% | 37.0% | $150,522,519 | $5,629,871,570 | $5,629,881,226 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kjøp
|
$1.96 | 2.0% | 5.4% | 1.5% | 46.1% | $605,989,897 | $5,248,036,675 | $10,196,989,456 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $1,536,902,050 | $4,686,266,640 | $4,686,266,640 | 1.0 |
|
||
WETH
WETH
|
$1,912.01 | 1.0% | 2.7% | 9.3% | 17.8% | $308,523,996 | $4,585,632,142 | $4,585,632,142 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $105,219,539 | $4,488,627,213 | $4,488,627,213 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kjøp
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $243,237,857 | $4,373,598,387 | $4,373,598,387 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kjøp
|
$3.28 | 2.5% | 11.3% | 11.8% | 8.9% | $9,660,581 | $4,278,813,691 | $17,581,009,122 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,904.29 | 1.9% | 3.5% | 9.8% | 18.2% | $976,569 | $4,104,512,593 | $4,104,512,593 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $186,553,874 | $4,058,333,518 | $4,058,333,518 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.08815 | 0.8% | 4.3% | 0.1% | 0.0% | $106,228,499 | $3,819,909,441 | $4,403,504,340 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kjøp
|
$47.68 | 1.4% | 5.2% | 9.4% | 13.8% | $351,846,460 | $3,682,398,035 | $3,682,551,501 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$8.34 | 1.0% | 4.4% | 10.9% | 8.3% | $212,785,851 | $3,600,478,730 | $3,864,562,393 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2,101.41 | 0.9% | 2.4% | 9.2% | 17.3% | $19,023,594 | $3,323,942,533 | $3,323,942,533 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kjøp
|
$0.8195 | 1.3% | 5.0% | 21.1% | 11.7% | $637,248,614 | $3,291,211,410 | $8,168,405,591 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.47 | 5.8% | 2.7% | 13.0% | 94.0% | $1,121,736,394 | $3,200,582,256 | $3,200,582,278 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055263 | 1.0% | 3.3% | 5.8% | 15.2% | $83,587,952 | $3,102,887,272 | $3,104,238,646 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119,969,565 | $2,997,762,828 | $2,997,762,828 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $562,882 | $2,971,419,236 | $2,971,419,236 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.06308 | 1.3% | 3.3% | 7.7% | 7.5% | $10,818,087 | $2,826,709,414 | $6,224,360,372 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,476.31 | 0.1% | 0.4% | 0.6% | 3.0% | $227,184,349 | $2,743,627,237 | $3,168,601,864 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,395,659 | $2,629,841,914 | $2,629,841,914 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,429,213,642 | $2,429,213,642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$238.15 | 1.8% | 3.7% | 16.6% | 17.8% | $238,859,594 | $2,284,702,439 | $4,999,093,120 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.6% | 0.8% | 0.1% | $3,414,625 | $2,120,524,029 | $2,120,524,029 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,492.25 | 0.1% | 0.6% | 0.4% | 2.7% | $147,040,958 | $2,085,821,323 | $2,085,821,323 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kjøp
|
$0.6164 | 1.3% | 1.7% | 3.6% | 2.7% | $59,838,701 | $2,038,673,029 | $3,839,498,222 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05900 | 1.0% | 1.6% | 3.4% | 4.4% | $49,761,649 | $1,873,975,286 | $5,897,899,206 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Kjøp
|
$1.09 | 2.0% | 3.3% | 15.4% | 9.7% | $187,629,214 | $1,843,460,761 | $1,843,460,761 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189,037,207 | $1,810,354,507 | $1,810,354,507 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kjøp
|
$85.20 | 0.7% | 3.1% | 8.8% | 0.5% | $21,528,316 | $1,790,005,633 | $1,790,005,633 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $13,464,645 | $1,778,350,819 | $1,778,350,819 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3624 | 0.4% | 4.6% | 12.4% | 30.0% | $184,733,515 | $1,758,759,015 | $3,611,911,251 | 0.49 |
|
|
| 50 |
Uniswap
UNI
|
Kjøp
|
$2.79 | 1.2% | 4.6% | 16.4% | 13.9% | $161,636,236 | $1,737,151,875 | $2,496,017,530 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$76.18 | 1.0% | 4.2% | 10.6% | 9.7% | $476,347,604 | $1,703,682,411 | $1,703,682,411 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kjøp
|
$0.6590 | 1.4% | 4.0% | 4.2% | 1.8% | $236,107,898 | $1,698,510,904 | $5,149,815,656 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kjøp
|
$2.97 | 1.4% | 5.0% | 9.3% | 26.2% | $193,704,179 | $1,641,132,413 | $1,641,132,413 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.2% | $1,407,859 | $1,629,846,989 | $1,629,846,989 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kjøp
|
$0.051755 | 0.9% | 4.4% | 14.0% | 7.2% | $21,890,784 | $1,588,885,882 | $1,588,885,882 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.06708 | 0.0% | 0.8% | 4.3% | 16.7% | $10,473,229 | $1,560,398,822 | $1,574,045,259 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kjøp
|
$0.1385 | 1.6% | 4.3% | 6.1% | 21.6% | $16,429,404 | $1,472,867,960 | $2,265,950,708 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$238.90 | 1.5% | 3.6% | 16.1% | 17.6% | $42,700,073 | $1,442,364,591 | $1,442,364,591 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.2% | $2,766,272 | $1,409,197,924 | $1,413,268,012 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kjøp
|
$1.97 | 0.6% | 2.7% | 1.8% | 1.7% | $17,169,121 | $1,379,772,321 | $1,801,473,474 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.3% | $9,758,683 | $1,378,284,836 | $1,378,284,836 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4020 | 3.0% | 4.2% | 2.8% | 68.3% | $704,042,459 | $1,348,432,271 | $3,997,247,130 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0.3364 | 0.1% | 2.8% | 10.1% | 0.5% | $4,631,999 | $1,348,373,673 | $1,348,373,673 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.053180 | 1.4% | 4.7% | 11.6% | 19.6% | $218,837,113 | $1,336,381,798 | $1,336,381,798 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $4,042,504 | $1,317,106,366 | $1,317,106,366 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118,028,397 | $1,288,595,790 | $1,288,595,790 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$1.92 | 0.8% | 6.5% | 14.8% | 2.0% | $14,854,156 | $1,223,165,705 | $1,921,392,018 | 0.64 |
|
|
| 63 |
Humanity
H
|
Kjøp
|
$0.6699 | 3.0% | 2.3% | 158.9% | 249.4% | $552,989,060 | $1,221,542,332 | $6,693,382,642 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$7.71 | 1.1% | 3.6% | 12.9% | 8.8% | $37,238,093 | $1,207,548,086 | $1,207,548,086 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,041.91 | 1.0% | 2.8% | 8.0% | 14.4% | $453,109 | $1,203,815,048 | $1,203,815,048 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67,364.47 | 1.6% | 5.4% | 13.0% | 14.8% | $215,944 | $1,181,934,163 | $1,181,934,163 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73.10 | 0.9% | 1.3% | 14.6% | 76.3% | $8,040,849 | $1,151,828,946 | $1,151,828,946 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kjøp
|
$75.03 | 0.9% | 5.1% | 14.2% | 19.0% | $239,047,008 | $1,138,368,721 | $1,199,868,595 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$661.77 | 1.5% | 2.3% | 0.1% | 6.8% | $456,996,437 | $1,137,770,569 | $1,137,770,569 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,642,997 | $1,098,473,264 | $1,098,473,264 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kjøp
|
$2.02 | 4.2% | 2.2% | 14.7% | 11.6% | $169,033,624 | $1,051,046,616 | $1,080,952,797 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kjøp
|
$72.15 | 2.4% | 1.0% | 6.2% | 5.5% | $19,581,338 | $1,050,225,011 | $1,055,158,123 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kjøp
|
$0.1155 | 1.4% | 2.8% | 2.7% | 0.7% | $52,247,256 | $1,031,225,763 | $1,031,274,142 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kjøp
|
$7.61 | 0.5% | 1.0% | 5.6% | 9.3% | $3,186,530 | $1,025,144,805 | $1,082,243,203 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,370,055 | $1,010,465,384 | $1,010,465,384 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.6% | $0.00 | $1,003,690,035 | $1,003,690,035 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kjøp
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,910.63 | 0.9% | 2.9% | 9.4% | 17.9% | $51,707,564 | $966,233,848 | $966,233,848 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08983 | 2.1% | 3.6% | 2.9% | 6.8% | $88,724,346 | $962,615,937 | $962,615,937 | 1.0 |
|
|
clBTC
CLBTC
|
$67,381.70 | 1.5% | 7.1% | 10.9% | 14.7% | $20.67 | $940,386,920 | $940,386,920 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kjøp
|
$1.81 | 1.9% | 4.6% | 19.2% | 3.9% | $33,224,597 | $927,765,457 | $927,765,457 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,728,749 | $919,491,977 | $919,491,977 | 1.0 |
|
||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $916,276,499 | $916,276,499 | 1.0 |
|
|
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
