Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,990,955,884,840
Markedsverdi
1.0%
$96,902,377,928
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$85,003.29 | 0.4% | 1.7% | 0.4% | 10.0% | $33,762,594,628 | $1,707,861,676,718 | $1,707,861,676,718 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,718.42 | 0.5% | 1.2% | 1.0% | 12.8% | $13,772,340,749 | $331,904,339,653 | $331,904,339,653 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,215,874,167 | $184,004,650,669 | $189,470,020,628 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$772.47 | 0.3% | 0.3% | 0.7% | 12.9% | $678,279,730 | $102,870,680,745 | $102,870,680,745 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.50 | 0.6% | 0.5% | 3.0% | 11.7% | $2,458,018,888 | $94,687,813,631 | $150,055,040,308 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,326,210,872 | $74,021,061,030 | $74,026,505,441 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$119.83 | 0.9% | 1.4% | 1.9% | 20.0% | $3,437,244,808 | $70,477,863,628 | $76,110,295,903 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3344 | 0.0% | 1.0% | 1.7% | 3.9% | $426,153,828 | $31,759,231,085 | $31,759,452,590 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,717.18 | 0.5% | 1.2% | 0.9% | 12.7% | $38,807,598 | $26,736,458,891 | $26,736,458,891 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 0.8% | 0.7% | 2.5% | $27,495,338 | $23,865,255,083 | $23,865,255,083 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,337.13 | 0.4% | 6.1% | 13.5% | 60.9% | $1,108,326,006 | $22,675,506,483 | $22,679,889,312 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$88.39 | 0.6% | 1.6% | 3.1% | 7.0% | $887,894,938 | $19,657,753,840 | $84,421,457,557 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09417 | 0.4% | 0.6% | 2.7% | 15.8% | $728,319,407 | $14,704,563,385 | $14,704,559,618 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,383.66 | 0.6% | 1.1% | 0.9% | 12.9% | $64,020,622 | $12,478,711,421 | $12,478,711,421 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.41 | 1.3% | 0.6% | 7.8% | 28.0% | $429,722,137 | $10,778,822,026 | $14,408,264,205 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$547.49 | 0.2% | 0.4% | 3.5% | 8.6% | $113,287,528 | $10,299,349,745 | $10,299,349,745 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,003.85 | 0.5% | 1.1% | 1.1% | 12.8% | $13,233,926 | $10,111,205,508 | $10,111,205,508 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.91 | 0.4% | 1.7% | 0.6% | 19.5% | $107,861,796 | $10,088,419,926 | $24,910,286,546 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216,062,235 | $9,918,257,742 | $9,918,257,742 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85,004.28 | 0.5% | 1.7% | 0.4% | 10.0% | $144,021,141 | $9,871,729,529 | $9,871,729,529 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2477 | 0.9% | 0.0% | 1.4% | 25.6% | $495,376,431 | $9,297,965,462 | $11,145,284,450 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $782,251,642 | $9,182,343,853 | $9,182,343,853 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01206 | 0.0% | 1.8% | 0.2% | 30.3% | $23,908,429 | $8,552,307,834 | $13,775,439,825 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.94 | 0.8% | 1.2% | 0.2% | 5.0% | $565,603 | $8,221,725,920 | $8,806,109,716 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,019.87 | 0.4% | 1.7% | 0.4% | 10.0% | $327,160,731 | $8,160,974,005 | $8,160,974,005 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2196 | 0.9% | 3.6% | 0.5% | 25.6% | $232,439,231 | $7,695,998,795 | $10,982,112,272 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.94 | 2.2% | 7.4% | 6.5% | 162.8% | $1,418,940,018 | $6,460,563,611 | $6,460,563,675 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,716.56 | 0.5% | 1.3% | 0.9% | 13.0% | $0.00 | $6,280,325,586 | $6,280,325,586 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$308.39 | 1.3% | 0.2% | 9.4% | 25.3% | $212,420,956 | $6,197,920,246 | $6,197,936,630 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3,002.62 | 0.6% | 1.1% | 0.9% | 12.9% | $19,796,973 | $6,030,150,099 | $6,030,150,099 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.02 | 0.9% | 1.6% | 2.1% | 52.5% | $706,073,329 | $5,638,195,354 | $8,002,933,316 | 0.7 |
|
|
WETH
WETH
|
$2,718.55 | 0.6% | 1.2% | 0.9% | 12.6% | $297,419,070 | $5,549,735,777 | $5,549,735,777 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$68.92 | 0.0% | 2.2% | 3.4% | 40.0% | $340,688,190 | $5,353,200,177 | $5,353,389,716 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.23 | 0.1% | 1.5% | 8.2% | 11.8% | $2,596,696 | $5,011,650,720 | $5,011,650,720 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,538,207 | $4,902,846,734 | $4,902,846,734 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kjøp
|
$1.19 | 1.6% | 0.7% | 12.5% | 64.7% | $776,624,891 | $4,895,921,992 | $11,888,296,445 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$11.03 | 1.0% | 0.7% | 7.0% | 52.2% | $497,527,403 | $4,885,753,472 | $5,179,761,537 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1205 | 0.3% | 5.0% | 5.2% | 6.4% | $18,225,670 | $4,786,847,049 | $4,786,847,049 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $305,763 | $4,651,215,845 | $4,651,215,845 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $423,160,896 | $4,580,624,506 | $4,580,624,506 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.1031 | 0.6% | 1.3% | 10.2% | 39.8% | $174,829,018 | $4,533,426,745 | $5,151,884,284 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $910,828,430 | $4,415,757,381 | $4,415,757,381 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.1% | 4.5% | 11.5% | 19.9% | $55,147,317 | $4,406,205,612 | $8,223,337,358 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110,768,877 | $4,063,318,454 | $4,063,318,454 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.42 | 0.2% | 6.3% | 48.4% | 237.3% | $37,306,571 | $3,857,799,342 | $14,245,187,080 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kjøp
|
$258.63 | 3.0% | 13.2% | 183.5% | 298.5% | $471,701,950 | $3,758,796,014 | $3,776,451,813 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kjøp
|
$306.27 | 1.3% | 1.1% | 2.4% | 39.7% | $216,868,696 | $3,473,383,039 | $6,432,391,654 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.06904 | 1.3% | 1.2% | 7.9% | 24.7% | $16,674,176 | $3,435,130,198 | $6,831,877,761 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055803 | 0.6% | 0.4% | 0.5% | 12.3% | $79,381,570 | $3,419,710,120 | $3,421,202,797 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,158.93 | 0.3% | 0.2% | 2.8% | 3.9% | $196,998,215 | $3,364,546,303 | $3,441,166,140 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.2% | 0.0% | 0.4% | 7.9% | $1,750,656 | $3,354,549,238 | $3,354,549,238 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $839,426,758 | $3,173,516,641 | $3,173,516,641 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,654,217 | $2,877,002,926 | $2,877,002,926 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$175.41 | 0.9% | 10.6% | 20.4% | 38.8% | $32,980.41 | $2,807,424,726 | $2,807,424,726 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Kjøp
|
$175.41 | 0.9% | 10.6% | 20.4% | 38.8% | $574,740,076 | $2,708,148,856 | $2,807,293,894 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kjøp
|
$0.005699 | 1.4% | 0.8% | 47.9% | 32.9% | $326,098,012 | $2,649,344,175 | $4,731,892,523 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$121.18 | 0.3% | 0.1% | 0.9% | 10.6% | $18,446,512 | $2,544,698,330 | $2,544,698,330 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,316,615 | $2,509,916,785 | $2,509,916,785 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kjøp
|
$0.2432 | 0.7% | 9.4% | 3.0% | 53.3% | $500,162,651 | $2,455,339,823 | $3,648,237,471 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4978 | 1.1% | 2.2% | 6.0% | 45.6% | $229,596,072 | $2,424,334,565 | $4,978,784,027 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,506,125 | $2,405,506,125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.05 | 0.6% | 0.1% | 13.8% | 0.2% | $1,314,729 | $2,396,481,976 | $5,693,527,271 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $3,905,479 | $2,279,041,678 | $2,279,041,678 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,646,716 | $2,262,646,716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.6764 | 0.3% | 3.2% | 0.4% | 25.6% | $30,337,351 | $2,233,355,657 | $4,206,520,933 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305.16 | 0.4% | 1.2% | 2.8% | 39.1% | $38,228,233 | $2,096,065,883 | $2,096,065,883 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.19 | 1.5% | 3.7% | 2.1% | 36.4% | $175,125,581 | $2,034,280,913 | $2,034,280,913 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7413 | 0.2% | 1.9% | 4.1% | 5.9% | $122,650,820 | $2,009,145,726 | $5,778,584,574 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kjøp
|
$0.08344 | 0.6% | 6.4% | 13.3% | 15.3% | $24,906,428 | $1,954,404,449 | $1,957,466,516 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kjøp
|
$0.5125 | 1.7% | 5.4% | 15.9% | 41.8% | $481,589,102 | $1,944,795,390 | $5,126,325,945 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.054450 | 1.0% | 3.3% | 0.8% | 27.8% | $318,887,836 | $1,871,996,513 | $1,871,996,513 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$3.31 | 0.3% | 0.8% | 6.7% | 34.5% | $61,521,050 | $1,841,644,515 | $1,841,644,515 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kjøp
|
$2.60 | 1.2% | 3.6% | 7.8% | 1.0% | $32,632,543 | $1,818,746,005 | $2,598,631,662 | 0.7 |
|
|
| 59 |
PAX Gold
PAXG
|
Kjøp
|
$4,167.90 | 0.3% | 0.2% | 2.5% | 3.9% | $116,735,315 | $1,813,061,457 | $1,813,061,457 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05595 | 0.1% | 1.0% | 1.4% | 1.7% | $33,574,938 | $1,777,745,610 | $5,594,205,749 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,718.55 | 0.6% | 1.2% | 0.9% | 12.6% | $24,561,424 | $1,644,724,980 | $1,644,724,980 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,571,277 | $1,588,841,543 | $1,588,841,543 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kjøp
|
$0.051702 | 0.0% | 1.1% | 1.4% | 6.1% | $63,443,865 | $1,528,397,787 | $1,528,397,787 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $3,179,446 | $1,520,818,982 | $1,521,370,476 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $135,630,896 | $1,497,830,718 | $1,497,830,718 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.9% | 1.1% | 2.8% | $0.00 | $1,490,635,669 | $1,490,635,669 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,471.99 | 0.0% | 1.1% | 0.0% | 9.8% | $23,602.14 | $1,482,095,221 | $1,482,095,221 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $368,648 | $1,473,870,076 | $1,473,870,076 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119.88 | 0.9% | 1.4% | 1.8% | 19.9% | $572,048,838 | $1,472,539,734 | $1,472,539,734 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$8.88 | 0.5% | 0.8% | 6.0% | 23.0% | $62,146,757 | $1,405,908,670 | $1,405,908,670 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.99 | 0.1% | 0.6% | 1.1% | 3.5% | $9,741,634 | $1,392,330,919 | $1,811,882,486 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3345 | 0.0% | 1.0% | 1.7% | 3.8% | $48,853,217 | $1,386,683,406 | $1,386,683,406 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.2029 | 1.2% | 0.2% | 7.7% | 87.2% | $209,362,388 | $1,376,933,290 | $2,029,206,619 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,668,235 | $1,319,040,705 | $1,319,040,705 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kjøp
|
$26.49 | 0.6% | 2.7% | 14.3% | 64.1% | $33,158,648 | $1,278,680,553 | $2,147,589,493 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,895,845 | $1,255,588,250 | $1,255,588,250 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156.19 | 0.9% | 1.3% | 1.9% | 20.3% | $18,136,851 | $1,247,382,326 | $1,247,382,326 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.78 | 0.9% | 1.4% | 2.0% | 20.5% | $494,855 | $1,227,378,652 | $1,227,378,652 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771.35 | 0.3% | 0.3% | 0.7% | 13.0% | $290,036,859 | $1,211,294,969 | $1,211,294,969 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,706,141 | $1,186,862,174 | $1,186,862,174 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kjøp
|
$11.01 | 0.2% | 0.5% | 1.6% | 38.9% | $1,001,023 | $1,174,746,879 | $1,309,696,665 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kjøp
|
$0.04176 | 1.2% | 5.2% | 3.4% | 51.8% | $20,549,282 | $1,158,102,616 | $1,158,129,004 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1087 | 1.1% | 3.8% | 0.4% | 20.4% | $89,329,166 | $1,155,361,121 | $1,155,361,121 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,931.12 | 0.5% | 1.2% | 1.3% | 13.5% | $285,749 | $1,133,725,150 | $1,133,725,150 | 1.0 |
|
|||
Eller sjekk ut i App Store
