Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,278,193,372,046

Markedsverdi 0.8%

$52,527,859,717

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$64,140.89	0.2%	0.7%	0.4%	2.3%	$23,011,979,434	$1,286,780,030,285	$1,286,780,030,285	1.0
2	Ethereum ETH	Kjøp	$1,868.90	0.2%	0.3%	2.4%	5.4%	$7,021,135,359	$225,533,680,609	$225,533,680,609	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$35,200,436,678	$183,163,897,516	$188,627,206,183	0.97
4	BNB BNB	Kjøp	$593.12	0.0%	0.5%	4.0%	1.0%	$477,526,067	$78,980,845,550	$78,980,846,624	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,299,856,631	$72,173,953,975	$72,192,328,519	1.0
6	XRP XRP	Kjøp	$1.07	0.1%	0.6%	1.1%	5.3%	$916,419,900	$67,167,335,261	$107,395,127,504	0.63
7	Solana SOL	Kjøp	$74.00	0.2%	0.4%	0.1%	8.6%	$1,384,893,388	$43,007,355,888	$46,730,442,393	0.92
8	TRON TRX	Kjøp	$0.3272	0.0%	0.4%	1.0%	0.1%	$437,306,793	$31,043,670,354	$31,043,732,275	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.00	0.2%	0.4%	0.1%	0.7%	$47,886,173	$20,980,491,986	$20,980,491,986	1.0
	Lido Staked Ether STETH		$1,868.01	0.2%	0.3%	2.4%	5.3%	$16,727,768	$17,567,403,325	$17,567,403,345	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.36	4.2%	36.1%	36.2%	36.1%	$180,663	$12,485,364,426	$12,485,364,426	1.0
10	Hyperliquid HYPE	Kjøp	$55.20	0.3%	1.8%	0.5%	22.0%	$293,239,321	$12,273,763,825	$55,167,353,022	0.22
11	Dogecoin DOGE	Kjøp	$0.07021	0.1%	0.3%	0.6%	8.8%	$371,279,024	$10,905,762,813	$12,008,673,459	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$152,341,425	$9,845,782,221	$9,845,782,221	1.0
13	LEO Token LEO	Kjøp	$9.74	0.3%	0.1%	0.1%	5.2%	$223,544	$8,965,395,132	$9,600,634,173	0.93
14	Rain RAIN	Kjøp	$0.01246	0.1%	2.1%	9.2%	18.1%	$21,514,715	$8,658,257,020	$14,333,080,166	0.6
	Wrapped stETH WSTETH		$2,322.25	0.3%	0.1%	2.4%	5.5%	$12,422,822	$8,526,029,011	$8,526,029,011	1.0
15	Zcash ZEC	Kjøp	$502.15	0.6%	3.8%	7.0%	8.6%	$179,442,680	$8,430,324,604	$8,467,719,602	1.0
	Wrapped Bitcoin WBTC		$64,181.10	0.2%	0.7%	0.5%	2.4%	$72,740,371	$7,453,355,142	$7,453,355,142	1.0
16	Cardano ADA	Kjøp	$0.1936	0.5%	0.3%	21.2%	2.9%	$514,747,361	$7,227,577,619	$8,708,552,577	0.83
	Wrapped Beacon ETH WBETH		$2,058.39	0.2%	0.4%	2.5%	5.5%	$1,518,439	$6,927,890,721	$6,927,890,721	1.0
17	Monero XMR	Kjøp	$353.20	0.2%	2.9%	3.6%	7.7%	$80,529,025	$6,635,640,223	$6,635,642,554	1.0
18	WhiteBIT Coin WBT	Kjøp	$55.49	0.1%	0.4%	0.8%	2.2%	$57,206,820	$6,539,638,429	$17,682,374,666	0.37
	Coinbase Wrapped BTC CBBTC		$64,113.79	0.2%	0.7%	0.5%	2.3%	$345,179,342	$6,165,484,837	$6,165,484,837	1.0
19	Chainlink LINK	Kjøp	$8.17	0.2%	0.3%	2.4%	2.3%	$177,153,183	$6,107,497,087	$8,164,011,934	0.75
20	Stellar XLM	Kjøp	$0.1699	0.1%	1.3%	2.1%	15.5%	$112,414,571	$5,822,988,840	$8,490,907,418	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$203,191	$4,752,577,882	$4,752,677,997	1.0
21	Dai DAI	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$187,330,861	$4,594,842,786	$4,594,842,786	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.24	0.0%	1.6%	9.6%	0.0%	$6,882,456	$4,583,522,424	$4,583,522,424	1.0
	Aave v3 WETH AWETH		$1,871.69	0.3%	0.1%	2.4%	5.7%	$0.00	$4,446,300,601	$4,446,300,601	1.0
22	Bitcoin Cash BCH	Kjøp	$213.43	0.0%	0.2%	0.2%	12.6%	$69,633,950	$4,281,181,959	$4,281,241,951	1.0
	WETH WETH		$1,871.13	0.1%	0.3%	2.3%	5.5%	$210,172,893	$4,267,242,830	$4,267,580,028	1.0
23	Canton CC	Kjøp	$0.1086	0.4%	5.6%	8.9%	23.1%	$15,709,648	$4,264,997,643	$4,264,997,643	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.0%	$74,813,444	$4,061,866,351	$4,061,866,351	1.0
24	USD1 USD1		$0.9994	0.0%	0.0%	0.1%	0.0%	$607,559,360	$3,986,658,197	$3,986,658,197	1.0
25	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$54,643,508	$3,881,803,275	$3,881,803,275	1.0
26	Gram (prev. Toncoin) GRAM		$1.39	0.2%	1.7%	4.6%	21.8%	$62,749,746	$3,812,265,269	$7,272,527,310	0.52
	Wrapped eETH WEETH		$2,061.16	0.1%	0.3%	2.2%	5.7%	$10,346,319	$3,517,259,244	$3,554,672,833	0.99
27	Global Dollar USDG		$1.00	0.0%	0.1%	0.1%	0.1%	$240,495,041	$3,483,467,321	$3,483,467,321	1.0
28	Litecoin LTC	Kjøp	$44.85	0.2%	1.1%	3.3%	1.3%	$174,581,190	$3,473,598,379	$3,473,717,215	1.0
	Staked TRX STRX		$0.4298	0.1%	0.1%	2.8%	0.8%	$547,730	$3,204,440,985	$3,204,440,985	1.0
29	Hedera HBAR	Kjøp	$0.06968	0.3%	2.0%	2.2%	7.2%	$48,595,899	$3,050,726,496	$3,483,272,580	0.88
30	Shiba Inu SHIB	Kjøp	$0.0₅4967	0.4%	0.9%	7.8%	13.9%	$82,126,649	$2,926,106,568	$4,965,814,592	0.59
31	Avalanche AVAX	Kjøp	$6.67	0.2%	2.0%	1.7%	2.9%	$276,825,571	$2,881,121,259	$3,092,442,340	0.93
32	Sui SUI	Kjøp	$0.6935	0.4%	0.1%	0.3%	8.0%	$104,200,625	$2,824,633,970	$6,932,416,864	0.41
33	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$160,962,052	$2,715,984,785	$2,715,984,785	1.0
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,704,917,043	$2,704,917,043	1.0
35	Cronos CRO	Kjøp	$0.05455	0.0%	0.4%	2.5%	9.0%	$4,399,249	$2,580,183,118	$5,391,248,896	0.48
36	Tether Gold XAUT	Kjøp	$4,063.27	0.1%	0.6%	1.2%	2.4%	$157,392,748	$2,490,090,186	$2,875,793,147	0.87
37	Uniswap UNI	Kjøp	$3.85	0.5%	1.6%	0.8%	22.7%	$203,351,347	$2,405,339,023	$3,434,166,344	0.7
38	NEAR Protocol NEAR	Kjøp	$1.73	0.5%	0.7%	4.9%	13.7%	$93,991,898	$2,252,598,233	$2,252,598,266	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.4%	0.3%	$1,136,574	$2,149,034,204	$2,149,034,204	1.0
40	Bittensor TAO	Kjøp	$196.45	0.8%	2.6%	1.2%	8.0%	$101,127,195	$1,885,986,112	$4,126,673,144	0.46
41	OKB OKB	Kjøp	$86.80	0.0%	0.9%	0.5%	8.6%	$11,577,411	$1,822,756,195	$1,822,756,195	1.0
42	Ondo ONDO	Kjøp	$0.3734	0.8%	0.1%	7.5%	13.1%	$99,979,302	$1,818,015,056	$3,733,603,625	0.49
43	PAX Gold PAXG	Kjøp	$4,070.94	0.1%	0.6%	1.3%	2.3%	$94,562,998	$1,799,113,258	$1,799,113,258	1.0
44	World Liberty Financial WLFI	Kjøp	$0.05477	0.6%	0.5%	0.2%	7.2%	$19,690,858	$1,740,247,987	$5,476,619,756	0.32
	Wrapped SOL WSOL		$73.92	0.1%	0.5%	0.2%	8.5%	$211,685,862	$1,681,576,802	$1,681,576,802	1.0
45	Aster ASTER	Kjøp	$0.6053	0.0%	0.8%	2.4%	5.7%	$44,130,574	$1,626,769,037	$4,729,447,573	0.34
46	HTX DAO HTX	Kjøp	$0.0₅1801	0.0%	0.1%	1.3%	0.7%	$45,920,722	$1,617,683,879	$1,617,683,879	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.1%	6.9%	$580.03	$1,588,225,822	$1,588,225,822	1.0
47	USDD USDD		$0.9983	0.0%	0.0%	0.1%	0.1%	$1,810,931	$1,585,559,482	$1,586,437,157	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$4,103,054	$1,558,692,150	$1,558,692,150	1.0
48	MemeCore M	Kjøp	$1.17	0.4%	0.3%	3.3%	15.2%	$5,155,326	$1,557,948,275	$6,316,200,586	0.25
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$85,562,067	$1,550,025,224	$1,550,025,224	1.0
50	Polkadot DOT	Kjøp	$0.8546	0.9%	4.0%	11.8%	3.1%	$99,891,207	$1,449,431,540	$1,449,434,375	1.0
51	Falcon USD USDF		$0.9970	0.1%	0.1%	0.2%	0.0%	$9,677.97	$1,419,247,827	$1,419,247,827	1.0
	Wrapped BNB WBNB		$807.21	4.1%	36.9%	41.9%	38.0%	$135,705	$1,410,721,889	$1,410,721,889	1.0
52	Aave AAVE	Kjøp	$90.28	0.2%	2.8%	10.8%	1.7%	$169,186,214	$1,392,032,310	$1,444,190,091	0.96
	Wrapped Tron WTRX		$0.3296	0.1%	0.4%	1.6%	0.2%	$115.93	$1,376,972,286	$1,377,500,916	1.0
53	Mantle MNT	Kjøp	$0.4015	0.1%	1.3%	0.7%	8.3%	$20,167,217	$1,326,157,291	$2,497,594,508	0.53
54	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$3,043,560	$1,318,073,279	$1,318,073,279	1.0
55	Sky SKY	Kjøp	$0.05596	0.5%	0.6%	1.6%	0.6%	$8,701,910	$1,309,547,262	$1,313,407,834	1.0
56	Morpho MORPHO	Kjøp	$1.90	0.5%	2.1%	5.5%	1.2%	$12,413,330	$1,244,777,062	$1,898,151,508	0.66
57	Pepe PEPE	Kjøp	$0.0₅2904	0.3%	1.1%	3.9%	8.1%	$116,646,082	$1,221,838,900	$1,221,838,900	1.0
	Staked TAO (Root) SN0		$194.89	1.2%	2.5%	0.2%	4853.4%	$43,187,876	$1,191,911,749	$1,191,911,749	1.0
58	Internet Computer ICP	Kjøp	$2.10	0.2%	0.5%	1.0%	3.9%	$25,530,246	$1,166,682,263	$1,166,682,263	1.0
59	Worldcoin WLD	Kjøp	$0.3212	1.0%	0.9%	0.2%	22.0%	$123,539,073	$1,148,310,701	$3,209,781,439	0.36
60	Bitget Token BGB	Kjøp	$1.62	0.4%	0.7%	2.3%	5.3%	$7,311,000	$1,132,927,369	$1,474,312,773	0.77
	Bitcoin TRC20 BTCT		$63,896.53	0.0%	0.6%	0.6%	1.9%	$42,853.42	$1,121,087,852	$1,121,087,852	1.0
61	United Stables U		$0.9996	0.0%	0.0%	0.0%	0.1%	$95,289,912	$1,112,153,967	$1,112,153,967	1.0
62	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$21,680,742	$1,107,651,738	$1,107,651,738	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.5%	$8,200,969	$1,091,143,207	$1,091,143,207	1.0
63	Ethereum Classic ETC	Kjøp	$6.60	0.3%	0.4%	2.2%	7.4%	$57,258,411	$1,041,484,348	$1,041,484,348	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$22,621,481	$1,003,268,527	$1,003,268,527	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.2%	1.4%	1.0%	$0.00	$978,923,996	$978,923,996	1.0
65	Pump.fun PUMP	Kjøp	$0.002473	2.0%	14.2%	26.2%	52.5%	$135,368,806	$978,369,725	$2,088,211,495	0.47
66	Blockchain Capital BCAP	Kjøp	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
67	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$956,251,313	$956,251,313	1.0
	Binance-Peg WETH WETH		$1,866.16	0.2%	0.1%	2.5%	8.7%	$36,948.91	$942,295,686	$1,128,888,892	0.83
68	Pi Network PI	Kjøp	$0.08355	0.1%	0.6%	8.0%	26.2%	$3,653,987	$918,619,934	$1,413,261,437	0.65
69	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.22	0.0%	0.2%	1.4%	0.9%	$0.00	$916,358,940	$916,358,940	1.0
	clBTC CLBTC		$64,331.11	0.2%	0.7%	0.5%	0.4%	$1.02	$897,777,783	$897,777,783	1.0
70	KuCoin KCS	Kjøp	$6.52	0.1%	1.0%	2.4%	9.7%	$3,449,052	$895,294,401	$927,932,448	0.96
71	Quant QNT	Kjøp	$60.58	0.5%	1.7%	0.0%	9.6%	$6,238,201	$881,759,065	$885,900,860	1.0
72	Ethena ENA	Kjøp	$0.09217	0.1%	0.1%	10.0%	15.3%	$110,599,379	$881,289,524	$1,382,640,861	0.64
	Kelp DAO Restaked ETH RSETH		$2,008.41	0.2%	0.3%	2.4%	5.6%	$5,702.18	$874,882,295	$874,882,295	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,355,584	$871,355,584	1.0
74	JUST JST	Kjøp	$0.1061	0.1%	0.7%	7.2%	14.8%	$20,403,794	$868,728,530	$868,728,530	1.0
75	Algorand ALGO	Kjøp	$0.09065	0.1%	0.9%	13.7%	0.2%	$32,786,075	$813,001,968	$813,001,968	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen