Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,869,473,980,914
Markedsverdi
1.2%
$121,704,236,776
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,464.13 | 0.4% | 1.0% | 0.7% | 1.8% | $27,209,319,920 | $1,657,159,109,752 | $1,657,159,109,752 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,435.62 | 0.5% | 2.0% | 2.6% | 7.3% | $10,829,201,098 | $297,408,147,342 | $297,408,147,342 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,879,035,131 | $183,033,357,980 | $188,496,042,693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$737.06 | 0.1% | 1.6% | 0.8% | 3.4% | $683,407,157 | $96,915,552,747 | $96,915,552,747 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.32 | 0.4% | 2.1% | 3.0% | 5.8% | $1,345,983,120 | $83,441,058,873 | $132,155,052,347 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,231,280,856 | $72,194,181,775 | $72,203,056,472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$105.91 | 0.7% | 2.2% | 0.8% | 3.3% | $2,728,836,565 | $62,407,078,940 | $67,340,193,569 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3308 | 0.1% | 0.0% | 1.1% | 3.8% | $325,859,075 | $31,429,523,444 | $31,429,531,712 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.05 | 3.5% | 2.0% | 3.2% | 1.8% | $56,006,317 | $25,424,582,310 | $25,424,582,310 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,433.86 | 0.6% | 2.0% | 2.5% | 7.1% | $10,712,134 | $23,540,277,976 | $23,540,277,976 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,206.06 | 1.2% | 7.1% | 1.1% | 15.6% | $870,693,807 | $20,487,833,319 | $20,489,278,003 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$79.89 | 0.4% | 2.4% | 1.1% | 13.8% | $698,038,751 | $17,766,841,530 | $76,300,815,969 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08110 | 0.2% | 2.5% | 3.8% | 7.2% | $424,043,505 | $12,679,054,888 | $12,679,795,055 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$615.60 | 1.4% | 4.5% | 17.5% | 14.7% | $180,228,815 | $11,576,048,500 | $11,576,048,500 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,036.12 | 0.5% | 2.0% | 2.5% | 7.0% | $6,963,510 | $11,264,286,111 | $11,264,286,111 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,232,749 | $10,016,335,139 | $10,016,335,139 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.63 | 0.4% | 1.2% | 1.1% | 2.4% | $116,589,496 | $9,575,658,043 | $23,648,097,730 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,298.42 | 0.4% | 1.1% | 0.7% | 1.6% | $129,359,459 | $9,557,217,621 | $9,557,217,621 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.18 | 0.4% | 2.2% | 5.4% | 2.8% | $242,783,918 | $9,337,992,987 | $12,177,079,412 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $592,144,911 | $9,177,828,353 | $9,177,828,353 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,696.04 | 0.6% | 2.0% | 2.5% | 7.0% | $2,140,330 | $9,072,970,755 | $9,072,970,755 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.03 | 0.0% | 0.1% | 1.6% | 1.1% | $190,245 | $8,310,654,238 | $8,901,358,881 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2210 | 0.7% | 2.1% | 5.6% | 4.1% | $266,457,241 | $8,294,848,699 | $9,938,070,162 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,405.72 | 0.4% | 1.0% | 0.8% | 1.7% | $305,237,201 | $7,837,650,333 | $7,837,650,333 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.92 | 0.7% | 0.0% | 0.6% | 16.7% | $1,013,925,018 | $6,433,838,500 | $6,433,838,593 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.008906 | 0.6% | 1.9% | 11.4% | 35.5% | $9,840,343 | $6,315,369,735 | $10,172,277,985 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1789 | 0.7% | 2.1% | 5.9% | 9.0% | $121,388,065 | $6,295,784,940 | $8,941,000,106 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,437.00 | 0.6% | 2.1% | 2.6% | 7.0% | $0.00 | $5,874,232,222 | $5,874,232,222 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$277.95 | 0.3% | 0.2% | 2.3% | 10.5% | $138,083,161 | $5,585,253,022 | $5,585,328,548 | 1.0 |
|
|
WETH
WETH
|
$2,436.01 | 0.5% | 2.0% | 2.5% | 7.2% | $279,047,260 | $5,372,341,957 | $5,372,341,957 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,692.91 | 0.6% | 2.0% | 2.5% | 7.0% | $807,175 | $5,341,888,889 | $5,341,888,889 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $467,138 | $4,828,782,236 | $4,828,782,236 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$60.33 | 0.0% | 0.4% | 1.8% | 2.1% | $243,791,372 | $4,688,552,390 | $4,688,556,913 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,734,703 | $4,682,059,494 | $4,682,059,494 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.37 | 0.8% | 1.5% | 2.1% | 15.6% | $384,223,858 | $4,600,546,656 | $6,531,884,103 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,931,567 | $4,534,327,628 | $4,534,327,628 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.63 | 0.6% | 0.7% | 5.8% | 14.3% | $247,592,013 | $4,273,606,591 | $4,529,991,540 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1054 | 0.7% | 1.6% | 18.4% | 2.2% | $13,527,794 | $4,202,475,353 | $4,202,475,353 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.02 | 0.6% | 3.1% | 2.5% | 11.9% | $445,947,550 | $4,177,182,659 | $10,143,050,856 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $981,940,035 | $4,002,378,731 | $4,002,378,731 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.4% | 0.0% | 3.1% | 3.6% | $27,285,185 | $3,788,087,218 | $7,050,035,145 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08329 | 0.4% | 1.2% | 4.3% | 4.7% | $96,349,240 | $3,665,739,537 | $4,163,043,601 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,119.81 | 0.0% | 0.4% | 0.8% | 5.8% | $188,250,894 | $3,332,861,915 | $3,408,760,213 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1,512,183 | $3,167,920,808 | $3,167,920,808 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $481,142,672 | $3,130,507,634 | $3,130,507,634 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $123,136,502 | $3,119,990,108 | $3,119,990,108 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kjøp
|
$272.63 | 0.5% | 2.2% | 1.3% | 3.5% | $137,186,767 | $3,088,443,949 | $5,719,519,229 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055084 | 0.3% | 1.8% | 2.0% | 7.7% | $46,723,223 | $2,995,359,427 | $2,996,668,093 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05728 | 0.1% | 0.1% | 3.6% | 3.3% | $5,100,207 | $2,906,974,928 | $5,672,458,419 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,666,296 | $2,854,392,825 | $2,854,392,825 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Kjøp
|
$194.65 | 1.0% | 0.3% | 4.2% | 201.4% | $59,931,267 | $2,831,141,558 | $2,842,094,658 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.1931 | 1.1% | 4.1% | 6.9% | 13.2% | $354,996,663 | $2,586,267,847 | $2,893,726,263 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.69 | 2.5% | 0.8% | 9.3% | 140.2% | $25,167,746 | $2,540,942,314 | $16,874,507,800 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,278,203 | $2,443,358,925 | $2,443,358,925 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151.47 | 1.2% | 2.8% | 4.1% | 11.5% | $1,005.06 | $2,421,663,225 | $2,421,663,225 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kjøp
|
$114.52 | 0.5% | 1.3% | 5.3% | 2.4% | $21,879,283 | $2,404,691,538 | $2,404,691,538 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.0% | 0.3% | $6,896,950 | $2,356,571,740 | $2,356,571,740 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kjøp
|
$151.47 | 1.2% | 2.8% | 4.1% | 11.5% | $247,805,441 | $2,336,274,686 | $2,421,558,197 | 0.96 |
|
|
| 47 |
Worldcoin
WLD
|
Kjøp
|
$0.5815 | 0.8% | 13.0% | 11.8% | 28.1% | $549,827,649 | $2,219,675,843 | $5,815,189,065 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,363,284 | $2,188,363,284 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4489 | 0.4% | 4.1% | 3.8% | 4.8% | $113,886,246 | $2,183,300,197 | $4,483,778,890 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004608 | 1.3% | 5.4% | 6.1% | 12.0% | $172,077,218 | $2,125,377,596 | $3,803,995,963 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.17 | 0.4% | 0.2% | 1.1% | 0.6% | $158,296,241 | $1,995,448,344 | $1,995,448,344 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7135 | 0.2% | 1.6% | 2.9% | 3.3% | $82,929,154 | $1,937,448,709 | $5,556,253,737 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054562 | 0.0% | 11.9% | 9.3% | 14.2% | $466,250,770 | $1,919,498,788 | $1,919,498,788 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $390,603 | $1,881,773,556 | $1,881,773,556 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272.71 | 0.0% | 1.4% | 1.1% | 4.1% | $44,760,292 | $1,874,681,563 | $1,874,681,563 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,125.06 | 0.0% | 0.3% | 0.7% | 5.5% | $128,017,011 | $1,822,510,283 | $1,822,510,283 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07558 | 0.1% | 8.3% | 1.3% | 7.7% | $11,489,332 | $1,768,996,753 | $1,770,691,092 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5332 | 0.2% | 0.2% | 1.1% | 12.2% | $21,462,014 | $1,759,995,963 | $3,314,948,892 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,660,181 | $1,754,982,863 | $1,761,425,450 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05516 | 1.4% | 0.9% | 5.5% | 6.9% | $42,351,611 | $1,752,871,731 | $5,515,721,445 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Kjøp
|
$0.7618 | 1.6% | 4.8% | 10.8% | 49.3% | $2,830,731 | $1,743,730,178 | $4,135,455,498 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.5% | 1.9% | $0.00 | $1,721,229,934 | $1,721,229,934 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.38 | 0.9% | 4.0% | 0.7% | 9.9% | $22,997,982 | $1,669,492,354 | $2,376,084,177 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.91 | 0.1% | 1.7% | 7.1% | 0.7% | $40,666,558 | $1,622,954,043 | $1,622,954,404 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,930,315 | $1,588,685,260 | $1,588,685,260 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142,273,084 | $1,586,520,702 | $1,586,520,702 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,436.01 | 0.5% | 2.0% | 2.5% | 7.2% | $32,642,312 | $1,473,736,012 | $1,473,736,012 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051652 | 0.1% | 0.2% | 0.5% | 3.9% | $60,804,746 | $1,468,762,907 | $1,468,762,907 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,807.50 | 0.2% | 0.9% | 1.2% | 1.7% | $151,034 | $1,452,887,762 | $1,452,887,762 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3308 | 0.1% | 0.0% | 1.1% | 3.7% | $20,758,940 | $1,376,661,883 | $1,376,661,883 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.91 | 0.4% | 1.3% | 2.5% | 5.3% | $11,851,128 | $1,335,049,065 | $1,731,532,529 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.75 | 0.8% | 2.2% | 0.9% | 3.3% | $482,509,897 | $1,319,852,683 | $1,319,852,683 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,028,925 | $1,318,453,079 | $1,318,453,079 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1908 | 1.1% | 3.5% | 1.1% | 10.8% | $275,497,250 | $1,314,268,594 | $1,906,916,220 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,336,407 | $1,290,896,196 | $1,290,896,196 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.87 | 0.2% | 1.7% | 3.1% | 8.6% | $41,848,122 | $1,249,637,531 | $1,249,637,531 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$25.35 | 1.1% | 7.0% | 18.1% | 8.8% | $43,931,021 | $1,230,672,455 | $2,056,514,569 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,906,152 | $1,203,777,673 | $1,203,777,673 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736.09 | 0.1% | 1.6% | 0.9% | 3.4% | $252,181,136 | $1,134,093,372 | $1,134,093,372 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1394 | 0.4% | 0.9% | 0.8% | 19.6% | $22,490,325 | $1,117,618,194 | $1,117,618,194 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120.18 | 0.7% | 2.2% | 0.8% | 3.0% | $4,243,314 | $1,109,648,104 | $1,109,648,104 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138.26 | 0.7% | 2.2% | 0.8% | 3.0% | $15,178,651 | $1,107,914,368 | $1,107,914,368 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.16 | 0.4% | 2.5% | 5.6% | 2.5% | $3,023,355 | $1,061,182,119 | $1,185,375,428 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Kjøp
|
$0.3156 | 0.8% | 8.5% | 2.5% | 14.5% | $76,423,819 | $1,046,669,813 | $2,163,576,825 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03768 | 0.0% | 6.1% | 1.7% | 4.2% | $21,151,206 | $1,045,807,878 | $1,045,836,061 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,552,847 | $1,045,666,594 | $1,045,666,594 | 1.0 |
|
|||
Eller sjekk ut i App Store
