Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,891,203,412,664
Markedsverdi
0.9%
$68,784,319,074
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,755.62 | 0.2% | 0.3% | 2.2% | 5.5% | $22,703,642,811 | $1,663,067,850,416 | $1,663,070,167,589 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,494.28 | 0.1% | 0.2% | 7.0% | 0.5% | $7,616,406,317 | $304,605,772,785 | $304,605,772,785 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42,106,326,752 | $184,104,460,399 | $189,567,002,813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$749.34 | 0.2% | 0.8% | 2.2% | 3.9% | $634,875,827 | $99,781,609,001 | $99,781,607,713 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.41 | 0.1% | 0.4% | 5.4% | 1.2% | $1,567,578,373 | $88,767,980,944 | $140,591,901,958 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,249,015,135 | $72,869,554,573 | $72,864,984,749 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$109.93 | 0.1% | 0.7% | 8.0% | 7.8% | $2,336,920,316 | $64,727,862,510 | $69,866,665,415 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3308 | 0.0% | 0.3% | 1.3% | 2.6% | $328,012,037 | $31,427,620,838 | $31,427,758,229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,493.42 | 0.1% | 0.2% | 6.9% | 0.5% | $18,038,445 | $24,168,314,370 | $24,168,347,247 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 2.8% | 4.2% | 2.5% | $697,180,498 | $23,748,077,381 | $23,748,077,381 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,229.30 | 0.2% | 0.5% | 6.5% | 0.1% | $741,989,041 | $20,879,245,930 | $20,879,622,556 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$84.40 | 0.1% | 1.7% | 4.3% | 0.6% | $554,550,142 | $18,773,237,416 | $80,622,846,262 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08613 | 0.0% | 0.8% | 7.4% | 0.3% | $506,686,065 | $13,458,630,542 | $14,811,796,387 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,107.40 | 0.1% | 0.2% | 6.9% | 0.7% | $6,856,038 | $11,489,171,905 | $11,489,168,395 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,018,828 | $10,141,309,575 | $10,140,304,949 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kjøp
|
$529.09 | 1.7% | 2.9% | 3.6% | 3.1% | $138,457,600 | $9,955,232,900 | $9,955,247,185 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kjøp
|
$12.90 | 0.2% | 0.1% | 8.5% | 8.6% | $214,953,420 | $9,893,753,605 | $12,901,811,289 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.36 | 0.1% | 0.2% | 3.4% | 0.4% | $63,705,503 | $9,664,402,257 | $23,867,260,931 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2565 | 1.2% | 5.5% | 3.4% | 18.1% | $556,776,203 | $9,629,084,386 | $11,540,300,279 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$82,624.82 | 0.1% | 0.2% | 2.3% | 5.5% | $112,760,910 | $9,595,248,028 | $9,595,248,028 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,758.53 | 0.1% | 0.2% | 7.0% | 0.7% | $3,719,697 | $9,285,381,100 | $9,285,381,100 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $448,909,309 | $9,177,589,378 | $9,177,589,378 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.77 | 0.0% | 1.4% | 2.5% | 4.6% | $408,713 | $8,066,125,477 | $8,639,449,506 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,725.24 | 0.2% | 0.2% | 2.2% | 5.5% | $239,522,019 | $7,837,701,602 | $7,840,094,192 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01026 | 0.1% | 0.4% | 1.2% | 37.2% | $13,720,774 | $7,275,881,879 | $11,719,376,662 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1971 | 0.2% | 0.7% | 8.4% | 8.6% | $112,418,290 | $6,910,650,479 | $9,855,871,274 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.21 | 0.4% | 8.0% | 10.9% | 110.0% | $828,363,462 | $6,814,147,163 | $6,814,147,111 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,492.11 | 0.1% | 0.2% | 6.9% | 0.8% | $0.00 | $5,999,143,581 | $5,999,607,838 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.22 | 0.2% | 0.9% | 10.4% | 11.1% | $179,071,527 | $5,591,988,907 | $5,592,057,587 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,753.77 | 0.0% | 0.2% | 6.9% | 0.7% | $980,554 | $5,507,931,202 | $5,507,931,202 | 1.0 |
|
|||
WETH
WETH
|
$2,494.30 | 0.1% | 0.1% | 7.0% | 0.5% | $200,143,140 | $5,419,504,463 | $5,416,845,711 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$63.53 | 0.1% | 1.0% | 8.6% | 20.2% | $237,425,187 | $4,936,185,560 | $4,936,342,399 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $767,290 | $4,907,502,727 | $4,906,902,513 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kjøp
|
$0.1213 | 0.1% | 2.2% | 0.8% | 15.2% | $21,825,668 | $4,830,433,991 | $4,830,433,991 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32,753,289 | $4,781,844,619 | $4,779,532,218 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kjøp
|
$10.58 | 0.6% | 2.1% | 3.0% | 34.6% | $303,965,105 | $4,691,645,945 | $4,973,870,094 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.44 | 0.0% | 0.1% | 18.9% | 23.5% | $448,271,814 | $4,652,254,231 | $6,604,361,352 | 0.7 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.11 | 1.0% | 3.3% | 4.6% | 42.8% | $485,766,869 | $4,580,836,805 | $11,123,205,393 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $264,299,672 | $4,553,292,937 | $4,553,699,827 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.62 | 0.6% | 8.8% | 12.2% | 251.4% | $15,115,678 | $4,397,036,818 | $16,236,358,226 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $593,423,111 | $4,259,627,067 | $4,259,628,567 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.2% | 4.4% | 2.1% | 6.1% | $88,632,296 | $4,130,711,850 | $7,700,291,618 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.09256 | 0.3% | 0.2% | 8.5% | 20.2% | $100,045,924 | $4,072,655,212 | $4,628,253,548 | 0.88 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $77,893,314 | $4,060,688,395 | $4,060,688,395 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$249.22 | 1.4% | 0.1% | 3.6% | 269.5% | $117,845,129 | $3,628,949,100 | $3,645,493,432 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,180.81 | 0.0% | 0.2% | 1.0% | 5.4% | $145,297,082 | $3,382,357,753 | $3,459,383,204 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 2.2% | 0.9% | $2,074,155 | $3,275,671,839 | $3,276,091,659 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055461 | 0.1% | 1.0% | 4.2% | 4.4% | $66,360,431 | $3,218,204,980 | $3,219,610,173 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$282.23 | 0.1% | 2.1% | 3.0% | 10.2% | $126,607,231 | $3,200,382,650 | $5,926,819,593 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324,194,263 | $3,143,907,806 | $3,143,667,945 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06106 | 0.2% | 0.3% | 8.1% | 5.1% | $6,560,147 | $3,024,905,554 | $6,042,723,965 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2184 | 0.1% | 1.3% | 6.3% | 44.0% | $302,383,178 | $2,929,433,055 | $3,277,687,335 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,259,610 | $2,900,445,894 | $2,900,445,894 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174.20 | 0.3% | 2.8% | 3.6% | 39.0% | $2,003.26 | $2,787,431,922 | $2,787,431,922 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kjøp
|
$174.20 | 0.3% | 2.8% | 3.6% | 39.0% | $300,928,403 | $2,689,002,480 | $2,787,311,717 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$126.46 | 0.3% | 0.0% | 5.2% | 11.6% | $19,967,519 | $2,656,033,926 | $2,656,033,926 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kjøp
|
$0.005589 | 0.4% | 1.4% | 2.0% | 39.1% | $194,890,659 | $2,590,595,451 | $4,633,967,966 | 0.56 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6740 | 1.3% | 22.1% | 43.4% | 49.0% | $7,510,505 | $2,452,748,576 | $2,453,232,806 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107,077,000 | $2,446,948,364 | $2,446,948,364 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4984 | 0.3% | 3.4% | 3.7% | 39.1% | $198,959,930 | $2,426,819,410 | $4,983,887,080 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $4,376,919 | $2,315,687,943 | $2,315,687,943 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kjøp
|
$1.01 | 0.5% | 3.6% | 3.7% | 17.4% | $1,545,372 | $2,304,425,490 | $5,470,618,633 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.25 | 0.3% | 6.9% | 8.2% | 12.0% | $252,320,439 | $2,127,608,361 | $2,127,617,747 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5524 | 0.3% | 12.0% | 1.4% | 33.8% | $261,220,197 | $2,102,365,684 | $5,523,913,016 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284.95 | 0.5% | 2.5% | 2.4% | 11.5% | $46,105,317 | $1,957,933,349 | $1,957,933,349 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7102 | 0.2% | 1.4% | 0.2% | 2.1% | $87,055,176 | $1,927,174,537 | $5,534,265,576 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kjøp
|
$0.5625 | 0.8% | 1.8% | 13.8% | 6.2% | $26,278,850 | $1,857,365,995 | $3,498,345,153 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,182.32 | 0.0% | 0.3% | 0.8% | 5.4% | $116,572,137 | $1,837,809,850 | $1,837,809,850 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07785 | 0.0% | 0.7% | 12.7% | 27.5% | $10,808,222 | $1,823,361,683 | $1,826,155,141 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.1% | $334,990 | $1,817,515,567 | $1,817,515,567 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05717 | 0.1% | 4.2% | 4.8% | 0.9% | $53,939,318 | $1,816,768,651 | $5,717,003,363 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$3.15 | 0.5% | 4.2% | 5.2% | 12.2% | $64,788,482 | $1,754,228,336 | $1,754,228,522 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054032 | 0.1% | 2.0% | 5.5% | 16.0% | $165,302,369 | $1,695,751,915 | $1,695,751,915 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.39 | 0.1% | 0.1% | 6.6% | 3.1% | $20,160,109 | $1,672,111,139 | $2,387,455,074 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 3.5% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9976 | 0.0% | 0.2% | 0.3% | 0.2% | $2,020,289 | $1,621,471,543 | $1,624,659,127 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,530,790 | $1,588,584,410 | $1,588,584,410 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99,845,326 | $1,551,748,171 | $1,551,748,171 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051680 | 0.1% | 0.1% | 1.6% | 0.4% | $113,537,937 | $1,512,993,084 | $1,512,993,084 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,494.30 | 0.1% | 0.1% | 7.0% | 0.5% | $15,922,820 | $1,509,085,627 | $1,509,085,627 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,285.74 | 0.0% | 0.1% | 3.4% | 5.0% | $104,525 | $1,443,741,624 | $1,443,741,624 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.0% | 0.4% | 1.3% | 33.9% | $25,520,667 | $1,376,918,567 | $1,377,169,057 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.91 | 0.1% | 0.7% | 8.1% | 7.8% | $362,776,620 | $1,369,246,015 | $1,369,876,200 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.2% | 0.4% | 2.2% | 0.7% | $7,778,222 | $1,362,742,729 | $1,773,378,476 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.35 | 0.5% | 0.7% | 5.2% | 4.9% | $61,653,031 | $1,326,038,748 | $1,326,042,083 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7,641,194 | $1,317,803,387 | $1,317,803,387 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,171,504 | $1,294,287,268 | $1,294,287,268 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1841 | 0.2% | 3.1% | 7.0% | 22.0% | $138,937,881 | $1,249,478,760 | $1,841,375,024 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kjøp
|
$0.3716 | 0.8% | 2.9% | 18.3% | 60.2% | $117,557,770 | $1,233,557,725 | $2,549,893,953 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,854,571 | $1,213,273,298 | $1,213,273,298 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748.27 | 0.3% | 0.8% | 2.2% | 4.0% | $169,416,298 | $1,159,464,213 | $1,158,658,392 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.30 | 0.1% | 0.7% | 8.0% | 8.1% | $14,019,584 | $1,147,221,014 | $1,147,235,730 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kjøp
|
$0.1397 | 0.5% | 1.3% | 2.6% | 32.2% | $30,306,439 | $1,144,056,214 | $1,144,056,214 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04122 | 0.6% | 0.0% | 2.1% | 8.9% | $10,793,266 | $1,144,031,526 | $1,144,043,979 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.69 | 0.1% | 0.7% | 7.9% | 8.3% | $2,972,152 | $1,128,079,148 | $1,128,078,939 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kjøp
|
$10.68 | 0.3% | 0.2% | 2.4% | 16.9% | $757,743 | $1,117,618,999 | $1,248,432,928 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kjøp
|
$22.58 | 0.8% | 0.8% | 17.1% | 7.0% | $39,880,715 | $1,092,391,374 | $1,833,181,637 | 0.6 |
|
|
Eller sjekk ut i App Store
