Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,839,949,478,002
Markedsverdi
1.0%
$72,687,813,654
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,619.15 | 0.0% | 0.7% | 1.4% | 6.8% | $25,171,081,709 | $1,640,415,528,271 | $1,640,415,528,271 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,433.14 | 0.1% | 0.8% | 2.4% | 0.4% | $10,715,014,326 | $297,184,589,375 | $297,184,589,375 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46,497,835,388 | $183,461,104,835 | $188,921,983,091 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$721.57 | 0.0% | 1.2% | 3.6% | 0.3% | $637,803,202 | $96,082,168,622 | $96,082,165,924 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.31 | 0.0% | 2.4% | 7.0% | 0.4% | $1,244,951,590 | $82,476,098,420 | $130,626,735,222 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,395,438,513 | $72,569,605,193 | $72,571,241,670 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$104.93 | 0.0% | 1.3% | 4.5% | 5.0% | $2,607,964,835 | $61,842,153,477 | $66,729,899,575 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3355 | 0.0% | 0.3% | 1.4% | 0.1% | $307,536,217 | $31,870,850,751 | $31,870,854,512 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.3% | 3.3% | 0.5% | $121,615,947 | $24,775,011,597 | $24,775,011,597 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,432.06 | 0.0% | 0.8% | 2.4% | 0.4% | $19,291,991 | $23,576,311,855 | $23,576,331,125 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,173.76 | 0.6% | 4.4% | 4.6% | 14.4% | $897,107,953 | $19,947,692,441 | $19,947,714,454 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$80.09 | 0.1% | 1.4% | 5.0% | 0.7% | $605,379,138 | $17,814,284,802 | $76,504,564,080 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08040 | 0.2% | 2.1% | 6.6% | 0.9% | $621,149,731 | $12,572,185,250 | $12,572,194,095 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,033.09 | 0.1% | 0.8% | 2.4% | 0.2% | $12,024,104 | $11,280,955,815 | $11,280,864,720 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$558.64 | 0.3% | 1.7% | 5.7% | 12.5% | $88,831,361 | $10,512,502,211 | $10,512,517,294 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,696,736 | $10,235,771,214 | $10,235,771,214 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.10 | 0.0% | 0.8% | 1.5% | 2.0% | $90,742,712 | $9,514,953,671 | $23,498,181,880 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,453.03 | 0.0% | 0.7% | 1.4% | 6.7% | $115,379,959 | $9,458,875,661 | $9,458,875,661 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.25 | 0.1% | 2.6% | 4.9% | 9.7% | $252,962,467 | $9,392,713,975 | $12,248,437,552 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $574,754,586 | $9,174,793,357 | $9,174,793,357 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,691.34 | 0.0% | 0.9% | 2.4% | 0.2% | $8,817,822 | $9,059,336,053 | $9,059,336,053 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2235 | 0.1% | 3.2% | 12.0% | 12.6% | $254,373,440 | $8,393,574,164 | $10,056,353,284 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.02 | 0.1% | 0.2% | 2.9% | 1.1% | $231,243 | $8,299,086,581 | $8,888,969,018 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,545.27 | 0.0% | 0.7% | 1.4% | 6.8% | $265,716,960 | $7,747,529,770 | $7,747,529,770 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.15 | 1.0% | 1.1% | 1.5% | 89.3% | $967,868,110 | $6,739,763,615 | $6,739,763,661 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.008904 | 0.2% | 7.1% | 13.2% | 30.4% | $13,717,910 | $6,314,749,928 | $10,171,279,421 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1792 | 0.2% | 2.4% | 9.0% | 1.9% | $106,574,258 | $6,307,196,350 | $8,958,976,944 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,431.50 | 0.0% | 0.8% | 2.4% | 0.6% | $0.00 | $5,824,371,472 | $5,824,371,472 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.55 | 0.2% | 0.3% | 0.1% | 25.7% | $125,286,522 | $5,599,977,335 | $5,599,977,335 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,690.76 | 0.1% | 0.8% | 2.4% | 0.2% | $2,096,750 | $5,371,968,930 | $5,371,973,164 | 1.0 |
|
|||
WETH
WETH
|
$2,432.94 | 0.1% | 0.7% | 2.4% | 0.4% | $276,795,650 | $5,341,323,882 | $5,339,481,585 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $337,398 | $4,965,489,558 | $4,965,489,558 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,119,439 | $4,697,176,171 | $4,697,176,171 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$59.40 | 0.1% | 2.4% | 6.4% | 12.7% | $211,118,148 | $4,616,993,327 | $4,616,995,183 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.31 | 0.2% | 2.1% | 1.7% | 7.5% | $373,328,326 | $4,568,801,313 | $6,486,504,886 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,911,817 | $4,522,649,323 | $4,516,909,287 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.03 | 0.3% | 1.1% | 5.1% | 33.1% | $317,849,175 | $4,447,380,172 | $4,714,769,527 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.01 | 0.0% | 3.6% | 8.9% | 39.2% | $556,559,152 | $4,139,208,408 | $10,050,841,636 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kjøp
|
$0.1033 | 0.5% | 3.2% | 14.4% | 3.7% | $14,071,376 | $4,118,409,163 | $4,118,409,163 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73,553,308 | $4,059,910,027 | $4,059,910,027 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $854,302,909 | $4,031,648,937 | $4,031,648,937 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 3.0% | 8.1% | 2.1% | $25,576,260 | $3,812,546,044 | $7,098,787,219 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08391 | 0.0% | 2.6% | 9.2% | 13.7% | $86,944,997 | $3,694,400,575 | $4,195,592,871 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,155.09 | 0.0% | 0.5% | 0.6% | 3.9% | $161,935,716 | $3,361,361,614 | $3,437,908,927 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4360 | 0.0% | 0.0% | 1.3% | 1.8% | $1,540,814 | $3,241,252,472 | $3,241,252,472 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kjøp
|
$275.41 | 0.2% | 4.4% | 2.2% | 21.4% | $155,648,150 | $3,123,234,362 | $5,783,947,933 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $517,262,610 | $3,084,559,174 | $3,084,559,174 | 1.0 |
|
||
| 36 |
Bitway
BTW
|
$2.04 | 0.2% | 3.8% | 26.1% | 189.6% | $50,134,307 | $3,069,680,334 | $20,385,879,855 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055069 | 0.2% | 1.5% | 7.1% | 0.7% | $43,076,154 | $2,987,877,248 | $2,989,182,646 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$204.00 | 0.4% | 2.0% | 17.2% | 236.6% | $77,298,423 | $2,969,240,594 | $2,980,727,970 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05785 | 0.3% | 1.4% | 5.1% | 0.4% | $4,845,055 | $2,934,330,359 | $5,726,193,702 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80,038,167 | $2,848,561,252 | $2,848,561,262 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1976 | 0.0% | 3.6% | 9.7% | 29.7% | $257,534,194 | $2,649,090,937 | $2,964,017,832 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156.03 | 0.2% | 3.2% | 10.1% | 26.6% | $3,168.59 | $2,496,836,667 | $2,496,836,667 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$117.60 | 0.0% | 1.7% | 6.9% | 5.3% | $20,154,888 | $2,469,640,072 | $2,469,640,072 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $112,799,796 | $2,432,953,159 | $2,432,953,159 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kjøp
|
$156.03 | 0.2% | 3.2% | 10.1% | 26.6% | $237,684,426 | $2,408,760,574 | $2,496,729,510 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $3,097,537 | $2,353,945,458 | $2,353,945,458 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4528 | 0.3% | 3.3% | 9.1% | 28.7% | $111,041,826 | $2,204,867,181 | $4,528,070,367 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004621 | 0.1% | 1.6% | 17.2% | 19.0% | $152,895,841 | $2,138,120,899 | $3,824,363,119 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Kjøp
|
$0.5200 | 0.9% | 3.7% | 6.1% | 38.6% | $343,198,639 | $1,984,349,846 | $5,200,300,437 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.16 | 0.5% | 0.9% | 7.3% | 14.4% | $192,757,451 | $1,973,745,832 | $1,973,757,680 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7094 | 0.1% | 0.4% | 0.0% | 3.7% | $98,960,101 | $1,924,955,547 | $5,527,893,305 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275.37 | 0.0% | 4.4% | 3.2% | 22.1% | $34,213,995 | $1,892,692,754 | $1,892,692,754 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $460,992 | $1,881,623,839 | $1,881,623,839 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,158.43 | 0.0% | 0.5% | 0.6% | 3.9% | $110,477,351 | $1,832,317,580 | $1,832,317,580 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05692 | 0.1% | 0.4% | 0.2% | 3.2% | $21,196,870 | $1,808,511,333 | $5,690,813,927 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
Kjøp
|
$0.5429 | 0.6% | 1.1% | 3.4% | 2.7% | $22,011,463 | $1,792,826,320 | $3,376,784,804 | 0.53 |
|
|
| 57 |
MemeCore
M
|
Kjøp
|
$0.7815 | 0.7% | 1.2% | 22.6% | 30.7% | $731,372 | $1,787,722,221 | $4,241,143,926 | 0.42 |
|
|
| 58 |
USDD
USDD
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.1% | $1,351,606 | $1,780,709,892 | $1,780,819,031 | 1.0 |
|
||
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.9% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054000 | 0.1% | 2.4% | 0.5% | 14.8% | $160,547,274 | $1,683,833,227 | $1,683,833,227 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$3.00 | 0.2% | 2.8% | 4.5% | 16.9% | $43,345,823 | $1,673,386,308 | $1,673,386,308 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kjøp
|
$0.07111 | 0.1% | 2.0% | 8.5% | 25.0% | $7,501,407 | $1,666,332,794 | $1,668,127,439 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.37 | 0.5% | 4.3% | 0.9% | 9.4% | $14,477,070 | $1,658,643,092 | $2,364,686,518 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67,412,107 | $1,588,308,465 | $1,588,308,465 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $110,720,772 | $1,573,936,502 | $1,573,936,502 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051661 | 0.2% | 0.3% | 1.0% | 0.9% | $89,046,667 | $1,476,780,140 | $1,476,780,140 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,432.94 | 0.1% | 0.7% | 2.4% | 0.4% | $24,545,367 | $1,471,891,376 | $1,471,891,376 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,515.98 | 0.0% | 0.9% | 0.9% | 7.4% | $71,268.20 | $1,430,192,450 | $1,430,192,450 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3352 | 0.1% | 0.2% | 1.2% | 0.1% | $25,050,620 | $1,386,849,603 | $1,386,487,460 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.90 | 0.2% | 1.6% | 2.1% | 0.1% | $10,023,448 | $1,333,377,950 | $1,735,165,198 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.85 | 0.0% | 1.3% | 4.5% | 5.0% | $331,588,938 | $1,329,758,340 | $1,328,958,002 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $364,682 | $1,317,374,655 | $1,317,374,655 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1887 | 0.2% | 4.0% | 2.8% | 14.5% | $162,844,780 | $1,300,905,092 | $1,887,526,668 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,835,429 | $1,270,368,881 | $1,270,368,881 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.90 | 0.0% | 2.0% | 5.4% | 6.7% | $48,726,237 | $1,255,371,318 | $1,255,377,171 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $2,683,407 | $1,228,206,670 | $1,228,206,670 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3022 | 0.5% | 11.3% | 55.6% | 76.6% | $2,388,993 | $1,153,101,091 | $1,153,108,168 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$23.25 | 0.1% | 4.8% | 2.6% | 6.6% | $28,863,251 | $1,126,728,984 | $1,886,472,887 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$720.90 | 0.0% | 1.2% | 3.6% | 0.2% | $290,171,605 | $1,121,712,208 | $1,122,460,650 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.91 | 0.0% | 1.2% | 4.4% | 5.3% | $17,277,183 | $1,098,733,017 | $1,098,733,030 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.02 | 0.0% | 1.4% | 4.5% | 5.5% | $607,016 | $1,094,564,217 | $1,094,564,217 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1344 | 0.4% | 1.9% | 3.9% | 15.1% | $21,260,077 | $1,077,732,668 | $1,077,732,668 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$10.24 | 0.1% | 1.6% | 4.2% | 10.2% | $2,274,497 | $1,072,426,435 | $1,197,940,171 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.3% | $549,208 | $1,053,002,318 | $1,053,002,318 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.42 | 0.9% | 0.9% | 2.6% | 7.6% | $56,061,587 | $1,036,662,641 | $1,055,220,202 | 0.98 |
|
|
Eller sjekk ut i App Store
