Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,724,288,682,655
Markedsverdi
1.8%
$140,911,909,410
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,047.16 | 0.6% | 2.3% | 4.6% | 6.0% | $64,578,731,386 | $1,569,166,786,035 | $1,569,166,786,035 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,232.54 | 0.8% | 3.4% | 7.3% | 16.1% | $24,278,549,015 | $272,697,217,520 | $272,697,223,138 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $95,323,267,190 | $180,316,396,326 | $185,777,398,122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$706.57 | 1.2% | 6.0% | 5.0% | 6.7% | $3,517,687,853 | $92,919,246,914 | $92,919,246,914 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 1.3% | 3.4% | 5.9% | 16.3% | $3,342,857,140 | $79,155,573,227 | $124,929,234,805 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,052,592,483 | $71,324,167,534 | $71,329,632,912 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$97.18 | 1.0% | 2.8% | 7.1% | 17.7% | $5,775,671,244 | $57,332,827,961 | $61,866,712,146 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3377 | 0.0% | 2.0% | 2.5% | 0.1% | $1,823,826,886 | $32,094,395,577 | $32,094,776,414 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.0% | $369,922,858 | $26,609,447,861 | $26,609,447,861 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$91.48 | 2.3% | 15.6% | 16.6% | 7.0% | $3,324,541,171 | $21,869,044,784 | $86,919,969,918 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,232.00 | 0.8% | 3.4% | 7.3% | 16.1% | $99,883,065 | $21,636,012,226 | $21,636,012,226 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kjøp
|
$1,249.16 | 2.1% | 0.4% | 1.4% | 10.5% | $1,525,307,368 | $21,244,085,536 | $21,248,290,725 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07553 | 1.0% | 3.1% | 5.6% | 18.8% | $958,046,093 | $11,822,858,421 | $11,824,789,223 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$584.76 | 1.3% | 1.0% | 3.7% | 8.5% | $208,033,930 | $10,988,417,730 | $10,988,417,730 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,784.39 | 0.8% | 3.4% | 7.2% | 16.0% | $148,130,466 | $10,342,765,904 | $10,342,765,904 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $254,999,927 | $9,573,763,915 | $9,573,763,915 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $958,667,076 | $9,175,000,724 | $9,175,000,724 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,967.24 | 0.6% | 2.3% | 4.5% | 6.1% | $1,249,722,100 | $9,053,987,366 | $9,053,987,366 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$74.67 | 0.6% | 2.5% | 6.0% | 10.1% | $261,009,107 | $8,862,911,427 | $21,898,685,503 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.43 | 0.0% | 0.3% | 4.4% | 4.2% | $266,739 | $8,676,339,728 | $9,293,036,563 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,471.08 | 0.8% | 3.5% | 7.3% | 15.9% | $7,896,082 | $8,569,510,573 | $8,569,510,573 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.04 | 0.8% | 3.5% | 9.8% | 22.9% | $816,870,661 | $8,461,043,069 | $11,033,505,112 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,035.89 | 0.6% | 2.3% | 4.6% | 6.1% | $649,863,478 | $7,539,699,495 | $7,539,699,495 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1924 | 0.9% | 2.8% | 11.3% | 20.7% | $486,901,052 | $7,226,156,544 | $8,654,886,499 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1657 | 0.8% | 1.3% | 7.1% | 25.1% | $193,355,491 | $5,839,420,017 | $8,283,747,521 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$281.52 | 0.7% | 0.9% | 1.2% | 8.0% | $280,153,044 | $5,660,364,646 | $5,660,441,171 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.25 | 1.9% | 2.0% | 14.8% | 12.8% | $1,170,394,844 | $5,567,883,202 | $5,567,883,275 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,228.48 | 0.9% | 3.8% | 7.2% | 16.4% | $0.00 | $5,161,747,169 | $5,161,747,169 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,469.44 | 0.8% | 3.4% | 7.3% | 16.0% | $26,791,930 | $4,922,832,416 | $4,922,832,416 | 1.0 |
|
|||
WETH
WETH
|
$2,232.01 | 0.9% | 3.4% | 7.3% | 16.2% | $2,955,074,494 | $4,616,757,097 | $4,616,757,097 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kjøp
|
$0.006421 | 1.6% | 0.8% | 25.3% | 48.1% | $17,309,867 | $4,564,338,540 | $7,335,551,625 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $410,889,148 | $4,553,938,384 | $4,553,938,384 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $170,242,695 | $4,523,201,557 | $4,533,250,212 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $7,761,940 | $4,514,343,175 | $4,514,343,175 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.90 | 0.5% | 2.2% | 6.3% | 16.1% | $347,342,935 | $4,347,739,929 | $4,347,887,726 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.70 | 1.8% | 4.4% | 7.6% | 23.5% | $1,302,493,356 | $4,178,637,731 | $5,934,226,693 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,578,681,329 | $3,871,352,812 | $3,871,352,812 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.49 | 1.4% | 2.3% | 8.9% | 23.5% | $322,677,654 | $3,771,527,159 | $3,998,072,087 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kjøp
|
$0.09395 | 1.2% | 2.3% | 8.9% | 24.4% | $25,457,817 | $3,754,174,674 | $3,754,174,674 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.8845 | 1.2% | 2.6% | 11.5% | 23.6% | $659,237,938 | $3,641,977,442 | $8,843,463,508 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 0.0% | 3.0% | 10.8% | 19.8% | $48,911,401 | $3,347,433,027 | $6,221,986,485 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kjøp
|
$3,969.93 | 0.3% | 1.4% | 1.1% | 5.2% | $11,499,795,729 | $3,211,666,526 | $3,284,804,876 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.07077 | 0.9% | 3.8% | 12.2% | 32.4% | $155,508,865 | $3,136,869,467 | $3,538,315,743 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4167 | 0.0% | 0.0% | 2.3% | 7.8% | $11,576,390 | $3,094,712,891 | $3,094,712,891 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $239,064,010 | $3,083,273,001 | $3,083,273,001 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $720,264,501 | $3,055,069,358 | $3,055,069,358 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $97,828,712 | $2,991,423,005 | $3,019,540,440 | 0.99 |
|
||
| 36 |
Quant
QNT
|
Kjøp
|
$193.05 | 2.0% | 0.3% | 1.8% | 32.4% | $119,928,487 | $2,808,477,219 | $2,819,342,635 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054681 | 0.6% | 3.6% | 7.5% | 18.5% | $125,680,520 | $2,757,314,801 | $2,758,519,563 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$234.82 | 1.3% | 5.3% | 10.6% | 21.8% | $241,942,366 | $2,741,551,739 | $2,741,551,739 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05143 | 0.2% | 2.5% | 10.4% | 22.8% | $7,598,384 | $2,609,717,748 | $5,091,541,227 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $362,795,695 | $2,575,186,444 | $2,575,186,444 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1890 | 0.5% | 3.8% | 6.3% | 23.0% | $1,326,003,215 | $2,534,040,306 | $2,835,289,853 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $7,629,401 | $2,379,304,220 | $2,379,365,272 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$112.70 | 0.0% | 1.5% | 0.3% | 6.4% | $44,928,248 | $2,365,137,664 | $2,365,137,664 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kjøp
|
$1.01 | 1.8% | 2.8% | 14.0% | 0.2% | $3,169,750 | $2,316,286,770 | $5,488,494,205 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1.48 | 1.6% | 17.2% | 13.5% | 34.5% | $11,281,437 | $2,222,469,672 | $14,759,517,208 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,114,748,140 | $2,114,748,140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kjøp
|
$0.054888 | 1.9% | 2.7% | 6.1% | 14.9% | $1,712,336,501 | $2,057,598,668 | $2,057,598,668 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.26 | 1.4% | 3.9% | 16.3% | 21.5% | $6,717.57 | $2,003,670,915 | $2,003,670,915 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kjøp
|
$125.26 | 1.4% | 3.9% | 16.3% | 21.5% | $502,163,899 | $1,933,052,967 | $2,003,578,116 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3892 | 1.2% | 4.1% | 11.3% | 22.1% | $281,682,563 | $1,895,661,983 | $3,893,064,819 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9925 | 0.0% | 0.3% | 0.2% | 0.3% | $6,962,429 | $1,878,481,647 | $1,878,481,647 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.004060 | 1.3% | 4.2% | 12.8% | 28.2% | $303,991,430 | $1,868,104,656 | $3,348,951,412 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.2% | 1.2% | $0.00 | $1,840,739,500 | $1,840,739,500 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,976.57 | 0.3% | 1.4% | 1.2% | 5.3% | $271,191,612 | $1,773,766,773 | $1,773,766,773 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.6869 | 1.2% | 1.8% | 1.9% | 8.0% | $139,838,455 | $1,722,866,239 | $5,350,243,736 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05121 | 0.5% | 0.6% | 6.3% | 9.3% | $45,102,659 | $1,627,552,518 | $5,121,313,819 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$236.51 | 0.6% | 4.6% | 10.2% | 22.0% | $34,319,769 | $1,626,692,813 | $1,626,692,813 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9449 | 0.7% | 3.0% | 19.9% | 20.9% | $140,595,969 | $1,615,369,383 | $1,615,369,383 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $295,749,712 | $1,604,925,852 | $1,604,925,852 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $156,365,026 | $1,588,147,926 | $1,588,147,926 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kjøp
|
$0.4770 | 0.7% | 4.7% | 11.6% | 29.6% | $43,591,641 | $1,574,652,654 | $2,965,855,138 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kjøp
|
$0.06530 | 0.1% | 1.4% | 10.3% | 19.6% | $46,385,310 | $1,529,123,132 | $1,530,988,962 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $17,024,227 | $1,486,702,503 | $1,489,053,387 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kjøp
|
$0.051649 | 0.5% | 1.7% | 0.9% | 3.7% | $112,285,112 | $1,466,031,247 | $1,466,031,247 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3929 | 0.8% | 4.8% | 29.2% | 20.7% | $432,603,120 | $1,465,209,879 | $3,929,046,754 | 0.37 |
|
|
| 64 |
Morpho
MORPHO
|
Kjøp
|
$2.07 | 1.0% | 5.1% | 9.9% | 18.2% | $50,054,749 | $1,452,738,586 | $2,065,927,952 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0.3487 | 0.5% | 5.4% | 5.9% | 3.4% | $492,247,648 | $1,429,939,576 | $1,429,939,576 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kjøp
|
$2.46 | 0.2% | 3.0% | 11.4% | 27.0% | $74,234,485 | $1,375,027,806 | $1,375,028,821 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,275.51 | 0.5% | 0.5% | 4.2% | 6.3% | $277,127 | $1,373,357,650 | $1,373,357,650 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,232.01 | 0.9% | 3.4% | 7.3% | 16.2% | $102,908,373 | $1,350,375,135 | $1,350,375,135 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.2% | $14,972,550 | $1,316,388,062 | $1,316,388,062 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,070,504 | $1,281,305,996 | $1,281,305,996 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.83 | 0.1% | 1.8% | 4.0% | 7.7% | $15,619,807 | $1,279,900,633 | $1,660,006,091 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96.94 | 1.2% | 3.0% | 7.3% | 17.9% | $663,657,203 | $1,212,558,091 | $1,212,558,091 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $37,667,040 | $1,187,209,645 | $1,187,209,645 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.20 | 0.4% | 2.6% | 8.8% | 20.2% | $52,429,530 | $1,143,352,623 | $1,143,352,623 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1648 | 0.2% | 0.3% | 9.8% | 18.0% | $269,854,075 | $1,136,261,088 | $1,648,639,181 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$22.97 | 1.6% | 1.9% | 12.7% | 13.9% | $53,217,652 | $1,120,023,639 | $1,865,544,243 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1381 | 0.2% | 1.7% | 1.0% | 8.1% | $34,688,432 | $1,106,980,353 | $1,106,980,353 | 1.0 |
|
|
clBTC
CLBTC
|
$78,810.74 | 0.0% | 1.4% | 4.3% | 7.8% | $20.25 | $1,099,880,265 | $1,099,880,265 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$705.06 | 1.2% | 6.1% | 5.0% | 6.7% | $713,744,434 | $1,075,814,473 | $1,075,814,473 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110.33 | 1.0% | 2.9% | 7.1% | 17.5% | $3,554,479 | $1,050,950,514 | $1,050,950,514 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74,487,003 | $1,047,162,206 | $1,047,162,206 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.84 | 1.1% | 2.9% | 7.1% | 17.6% | $50,781,134 | $1,004,125,156 | $1,004,125,156 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.07 | 1.0% | 5.0% | 4.2% | 4.4% | $4,719,808 | $986,878,915 | $1,004,545,285 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.40 | 0.7% | 3.0% | 5.5% | 13.1% | $7,041,617 | $983,918,238 | $1,099,057,120 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03420 | 0.5% | 3.9% | 10.3% | 21.7% | $16,536,038 | $950,080,042 | $950,097,563 | 1.0 |
|
|
Eller sjekk ut i App Store
