Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,778,165,994,239
Markedsverdi
2.1%
$58,934,178,718
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$79,765.38 | 0.5% | 2.4% | 2.2% | 4.6% | $23,174,231,003 | $1,603,326,815,104 | $1,603,326,815,104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,303.01 | 0.5% | 4.3% | 5.0% | 13.2% | $9,422,204,333 | $281,285,415,797 | $281,285,415,797 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39,900,842,915 | $182,491,922,111 | $187,954,468,180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$720.93 | 0.3% | 3.7% | 0.0% | 7.2% | $877,304,571 | $94,785,941,264 | $94,785,941,264 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.27 | 0.7% | 3.6% | 2.6% | 15.3% | $1,333,316,187 | $80,019,487,325 | $126,735,922,087 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,036,670,466 | $71,605,102,368 | $71,628,536,789 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$99.92 | 0.9% | 4.8% | 4.4% | 12.9% | $2,532,058,594 | $58,903,402,066 | $63,560,681,012 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3291 | 0.1% | 0.3% | 2.2% | 3.1% | $262,034,334 | $31,272,126,435 | $31,272,198,989 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.6% | 1.2% | 1.4% | $47,101,346 | $26,388,113,694 | $26,388,113,694 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,300.57 | 0.5% | 4.3% | 5.0% | 13.3% | $10,289,387 | $22,228,888,521 | $22,228,888,521 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,145.55 | 1.0% | 7.2% | 1.4% | 23.3% | $687,285,081 | $19,474,156,879 | $19,474,598,896 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$75.40 | 0.8% | 3.9% | 5.0% | 18.0% | $796,049,784 | $16,773,336,322 | $72,034,145,502 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07583 | 0.7% | 5.4% | 5.4% | 19.7% | $533,182,016 | $11,862,740,490 | $11,862,964,163 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$604.62 | 2.1% | 2.2% | 8.4% | 8.9% | $116,088,010 | $11,381,562,421 | $11,381,562,421 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,871.90 | 0.5% | 4.4% | 5.0% | 13.3% | $6,189,878 | $10,598,685,325 | $10,598,685,325 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $79,802,425 | $10,028,020,275 | $10,028,020,275 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,537.55 | 0.4% | 2.6% | 2.3% | 5.0% | $112,553,276 | $9,237,021,257 | $9,237,021,257 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $692,998,641 | $9,177,595,383 | $9,177,595,383 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$76.75 | 0.5% | 3.3% | 3.9% | 8.4% | $86,696,137 | $9,115,979,556 | $22,512,873,213 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.38 | 0.5% | 5.4% | 5.3% | 8.7% | $250,707,317 | $8,727,474,227 | $11,380,940,945 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,550.16 | 0.4% | 4.3% | 5.0% | 13.0% | $2,632,171 | $8,583,571,801 | $8,583,571,801 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.1% | 0.0% | 1.6% | $136,073 | $8,313,921,064 | $8,904,857,906 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,714.28 | 0.5% | 2.6% | 2.2% | 4.7% | $261,271,190 | $7,658,259,557 | $7,658,259,557 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2034 | 0.8% | 6.1% | 8.5% | 17.1% | $277,823,527 | $7,638,754,383 | $9,150,545,520 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1685 | 0.5% | 4.7% | 5.4% | 18.1% | $110,231,570 | $5,935,205,099 | $8,424,436,471 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.40 | 1.1% | 10.2% | 12.5% | 2.2% | $721,135,744 | $5,763,705,766 | $5,763,705,991 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.007931 | 2.1% | 7.2% | 11.4% | 35.1% | $16,177,609 | $5,637,292,977 | $9,059,937,958 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,303.10 | 0.5% | 4.9% | 5.5% | 13.5% | $0.00 | $5,582,780,511 | $5,582,780,511 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$270.34 | 0.8% | 5.0% | 1.8% | 19.7% | $140,843,141 | $5,433,129,417 | $5,433,146,305 | 1.0 |
|
|
WETH
WETH
|
$2,297.65 | 0.2% | 4.5% | 5.1% | 13.4% | $260,211,518 | $5,135,022,246 | $5,135,022,246 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,543.69 | 0.3% | 4.5% | 5.1% | 13.3% | $2,485,416 | $5,091,617,774 | $5,091,617,774 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $308,766 | $4,872,322,409 | $4,872,322,409 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,842,936 | $4,592,758,604 | $4,592,758,604 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,022,519 | $4,515,346,145 | $4,515,346,145 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.65 | 0.5% | 5.1% | 6.3% | 23.2% | $243,611,365 | $4,323,616,107 | $4,323,754,086 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.60 | 0.4% | 7.4% | 8.2% | 27.6% | $328,707,091 | $4,117,768,912 | $5,846,820,827 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09924 | 0.8% | 5.3% | 5.2% | 9.3% | $11,967,303 | $3,960,195,715 | $3,960,195,715 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $614,077,369 | $3,953,029,268 | $3,953,029,268 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.81 | 0.7% | 3.6% | 11.1% | 14.1% | $208,480,833 | $3,909,796,689 | $4,144,654,550 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9233 | 0.6% | 6.7% | 7.1% | 6.5% | $349,867,381 | $3,801,707,020 | $9,231,319,478 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.4% | 6.5% | 9.7% | 13.6% | $71,475,621 | $3,469,926,092 | $6,454,899,476 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07617 | 0.4% | 4.0% | 8.8% | 17.7% | $72,804,465 | $3,374,979,623 | $3,806,898,304 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,983.87 | 0.1% | 0.4% | 4.2% | 6.4% | $156,961,993 | $3,223,074,003 | $3,296,472,132 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $54,892,244 | $3,198,503,858 | $3,198,503,858 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,011,315 | $3,146,338,919 | $3,146,338,919 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 1.1% | 0.9% | 3.1% | 6.0% | $1,567,283 | $3,143,358,191 | $3,143,358,191 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $58,795,938 | $3,036,979,681 | $3,036,979,799 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054818 | 0.6% | 6.0% | 4.5% | 16.1% | $57,740,049 | $2,836,772,115 | $2,838,011,594 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$246.26 | 0.6% | 5.6% | 9.9% | 14.2% | $119,155,742 | $2,791,873,383 | $5,170,297,329 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05416 | 0.2% | 3.7% | 4.5% | 12.2% | $6,066,471 | $2,746,467,283 | $5,358,873,134 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.76 | 0.2% | 0.1% | 19.7% | 69.6% | $6,853,626 | $2,648,028,112 | $17,585,669,215 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$176.36 | 0.0% | 3.1% | 13.1% | 119.7% | $48,355,089 | $2,566,196,927 | $2,576,125,011 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1855 | 0.1% | 9.3% | 3.5% | 12.8% | $520,241,220 | $2,486,425,468 | $2,782,014,510 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,579,807 | $2,467,295,692 | $2,467,295,692 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.5% | $3,512,360 | $2,370,271,024 | $2,370,271,024 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$106.98 | 0.5% | 4.2% | 8.2% | 10.0% | $25,421,984 | $2,246,480,534 | $2,246,480,534 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kjøp
|
$0.9685 | 1.1% | 10.3% | 28.5% | 19.5% | $3,501,252 | $2,218,101,933 | $5,258,605,992 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.76 | 0.2% | 8.4% | 12.7% | 4.8% | $1,143.28 | $2,156,445,670 | $2,156,445,670 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$134.76 | 0.2% | 8.4% | 12.7% | 4.8% | $202,770,136 | $2,080,424,337 | $2,156,350,989 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4012 | 0.5% | 7.2% | 9.9% | 19.1% | $100,482,652 | $1,952,388,880 | $4,009,563,165 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004152 | 0.5% | 9.4% | 8.0% | 8.8% | $135,886,698 | $1,914,666,603 | $3,429,236,405 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $327,831 | $1,882,263,460 | $1,882,263,460 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054260 | 0.2% | 11.3% | 8.5% | 1.9% | $408,890,543 | $1,791,657,384 | $1,791,657,384 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $4,100,296 | $1,788,768,035 | $1,788,768,035 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$3,991.66 | 0.1% | 0.5% | 4.1% | 6.1% | $87,736,849 | $1,772,727,304 | $1,772,730,299 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kjøp
|
$1.03 | 0.6% | 8.3% | 8.7% | 9.9% | $123,744,925 | $1,754,086,304 | $1,754,086,304 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kjøp
|
$0.6917 | 0.9% | 2.8% | 2.7% | 2.0% | $79,038,001 | $1,733,425,924 | $5,387,868,809 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4596 | 0.3% | 13.5% | 7.6% | 6.4% | $433,546,073 | $1,708,713,219 | $4,594,628,308 | 0.37 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05308 | 0.3% | 0.3% | 6.9% | 5.2% | $28,312,515 | $1,686,819,190 | $5,307,867,632 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$245.18 | 1.2% | 5.8% | 9.8% | 15.7% | $25,155,307 | $1,685,718,910 | $1,685,718,910 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kjøp
|
$0.5032 | 0.4% | 6.5% | 5.3% | 25.1% | $19,340,429 | $1,661,291,208 | $3,129,038,682 | 0.53 |
|
|
| 61 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $114,385,096 | $1,609,883,255 | $1,609,883,255 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06858 | 0.4% | 5.6% | 3.2% | 6.1% | $7,891,364 | $1,605,533,530 | $1,607,438,921 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,327,165 | $1,588,580,256 | $1,588,580,256 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.11 | 0.2% | 7.2% | 9.6% | 25.1% | $16,941,850 | $1,485,411,589 | $2,113,204,377 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.61 | 0.5% | 5.6% | 11.7% | 14.7% | $49,002,612 | $1,459,329,478 | $1,459,329,478 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051628 | 0.1% | 1.1% | 2.2% | 5.2% | $66,471,025 | $1,446,968,294 | $1,446,968,294 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,257.86 | 0.1% | 2.3% | 2.3% | 4.7% | $62,418.77 | $1,390,660,509 | $1,390,660,509 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,297.65 | 0.2% | 4.5% | 5.1% | 13.4% | $42,798,274 | $1,390,062,470 | $1,390,062,470 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3291 | 0.1% | 0.3% | 2.2% | 3.2% | $16,117,795 | $1,372,502,181 | $1,372,502,181 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2,145,068 | $1,318,760,939 | $1,318,760,939 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,273,111 | $1,303,804,656 | $1,303,804,656 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.1% | 2.4% | 1.6% | 8.9% | $7,878,809 | $1,303,416,146 | $1,690,505,252 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$99.80 | 0.8% | 5.0% | 4.5% | 13.1% | $302,852,224 | $1,243,466,100 | $1,243,466,100 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.47 | 0.3% | 4.9% | 5.0% | 23.7% | $36,778,007 | $1,186,917,932 | $1,186,917,932 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,540,805 | $1,184,372,643 | $1,184,372,643 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kjøp
|
$23.52 | 1.4% | 8.4% | 5.1% | 18.4% | $27,091,056 | $1,142,943,664 | $1,908,260,384 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1650 | 0.3% | 7.8% | 11.0% | 22.5% | $147,909,704 | $1,136,800,658 | $1,649,422,061 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1403 | 0.1% | 0.4% | 3.6% | 25.7% | $29,743,983 | $1,124,816,318 | $1,124,816,318 | 1.0 |
|
|
clBTC
CLBTC
|
$79,787.13 | 0.0% | 0.4% | 0.9% | 0.5% | $2.48 | $1,113,594,331 | $1,113,594,331 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$719.87 | 0.3% | 3.6% | 0.1% | 7.2% | $331,304,010 | $1,110,723,736 | $1,110,723,736 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113.54 | 0.9% | 4.8% | 4.2% | 12.6% | $739,144 | $1,051,949,166 | $1,051,949,166 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.45 | 0.8% | 4.8% | 4.4% | 12.7% | $13,861,891 | $1,038,785,731 | $1,038,785,731 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,687,840 | $1,032,398,799 | $1,032,398,799 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.74 | 0.2% | 2.5% | 4.2% | 8.3% | $2,109,272 | $1,018,343,360 | $1,137,518,061 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.23 | 0.4% | 1.9% | 3.1% | 0.6% | $2,690,802 | $1,009,982,732 | $1,028,062,689 | 0.98 |
|
|
Eller sjekk ut i App Store
