Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,699,385,579,480
Markedsverdi
0.0%
$74,910,493,328
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,454.78 | 0.0% | 0.8% | 3.8% | 8.5% | $44,186,339,671 | $1,557,256,553,579 | $1,557,256,553,579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,254.17 | 0.0% | 0.9% | 3.8% | 16.5% | $4,280,703,289 | $275,408,277,523 | $275,408,277,523 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,273,019,598 | $180,037,862,093 | $185,502,213,325 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$702.56 | 0.0% | 0.5% | 4.4% | 8.7% | $705,385,203 | $92,394,084,512 | $92,394,084,512 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 0.0% | 0.0% | 3.2% | 16.2% | $743,955,039 | $79,256,216,693 | $125,088,077,837 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,803,477,003 | $71,717,372,308 | $71,720,671,884 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.36 | 0.2% | 0.3% | 6.0% | 19.3% | $1,712,688,854 | $56,273,323,709 | $60,723,549,481 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3047 | 0.8% | 7.9% | 8.1% | 9.7% | $962,063,525 | $28,951,136,949 | $28,951,763,686 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.06 | 0.0% | 2.5% | 0.0% | 4.0% | $2,888,458 | $27,631,802,101 | $27,631,802,101 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,253.16 | 0.0% | 1.0% | 3.7% | 16.5% | $20,614,078 | $21,838,078,681 | $21,838,078,681 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,250.69 | 0.2% | 0.9% | 4.0% | 6.2% | $548,510,651 | $21,280,078,129 | $21,282,845,271 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$87.92 | 0.5% | 1.3% | 15.1% | 0.7% | $1,868,535,956 | $21,049,025,710 | $83,660,749,685 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07557 | 0.0% | 0.1% | 2.2% | 19.7% | $296,052,457 | $11,830,538,073 | $11,831,748,759 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$600.74 | 0.4% | 1.8% | 2.2% | 9.8% | $92,747,023 | $11,308,892,247 | $11,308,892,247 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,812.93 | 0.0% | 0.9% | 3.8% | 16.3% | $21,714,582 | $10,480,049,071 | $10,480,049,071 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $191,689,038 | $9,574,885,145 | $9,574,885,145 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $455,524,225 | $9,180,628,048 | $9,180,628,048 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,417.25 | 0.0% | 0.9% | 3.6% | 8.5% | $82,642,706 | $8,990,634,346 | $8,990,634,346 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.69 | 0.4% | 2.7% | 0.9% | 18.5% | $342,169,621 | $8,961,397,962 | $11,685,985,927 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$74.37 | 0.0% | 0.8% | 4.1% | 12.0% | $44,797,623 | $8,826,523,312 | $21,808,776,911 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.40 | 0.0% | 0.1% | 4.1% | 6.1% | $300,018 | $8,647,136,647 | $9,261,757,785 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,492.49 | 0.0% | 0.9% | 3.9% | 16.5% | $2,107,963 | $8,639,382,121 | $8,639,382,121 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77,410.38 | 0.0% | 0.8% | 3.7% | 8.6% | $154,480,559 | $7,544,632,224 | $7,544,632,224 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1929 | 0.2% | 0.8% | 6.6% | 21.6% | $132,338,589 | $7,248,545,422 | $8,680,271,537 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1695 | 0.4% | 0.4% | 0.6% | 22.6% | $62,025,561 | $5,976,066,184 | $8,476,645,225 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.42 | 0.5% | 3.0% | 0.8% | 7.3% | $495,965,969 | $5,790,230,053 | $5,790,230,145 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$285.41 | 0.2% | 2.4% | 3.6% | 7.9% | $129,830,633 | $5,739,702,534 | $5,739,785,481 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,252.73 | 0.1% | 0.5% | 3.9% | 16.6% | $0.00 | $5,226,770,355 | $5,226,770,355 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,495.16 | 0.1% | 0.9% | 3.8% | 16.4% | $582,980 | $4,976,789,025 | $4,976,789,025 | 1.0 |
|
|||
WETH
WETH
|
$2,254.05 | 0.0% | 0.9% | 3.8% | 16.6% | $499,806,065 | $4,638,631,697 | $4,638,631,697 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $31,134,040 | $4,542,095,470 | $4,542,095,470 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.3% | $1,144,718 | $4,507,996,349 | $4,507,996,349 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66,342,401 | $4,495,195,375 | $4,502,760,788 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Kjøp
|
$0.006255 | 1.0% | 0.1% | 23.7% | 47.7% | $12,848,673 | $4,446,093,503 | $7,145,514,768 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.09 | 0.1% | 1.5% | 4.0% | 21.6% | $383,828,300 | $4,422,970,235 | $6,281,431,983 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$55.65 | 0.2% | 0.6% | 1.8% | 18.3% | $151,681,275 | $4,328,046,834 | $4,328,200,558 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09745 | 0.5% | 0.3% | 3.2% | 18.6% | $8,765,789 | $3,895,316,964 | $3,895,316,964 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $130,492,873 | $3,871,201,438 | $3,871,201,438 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.56 | 0.1% | 1.1% | 4.0% | 21.9% | $198,949,352 | $3,798,625,763 | $4,026,785,059 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9000 | 0.0% | 0.0% | 3.5% | 23.5% | $181,718,563 | $3,706,504,585 | $9,000,148,562 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.1% | 3.3% | 3.5% | 23.1% | $28,481,618 | $3,426,315,567 | $6,367,599,846 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07185 | 0.2% | 0.1% | 7.3% | 29.9% | $45,420,506 | $3,184,946,324 | $3,592,545,474 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,875.77 | 0.0% | 0.1% | 2.9% | 7.3% | $30,439,717,085 | $3,135,478,300 | $3,206,881,638 | 0.98 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $80,494,716 | $3,116,695,326 | $3,116,695,326 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4069 | 0.5% | 2.4% | 4.2% | 10.3% | $4,467,067 | $3,021,810,558 | $3,021,810,558 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $270,793,220 | $2,928,717,576 | $2,928,717,576 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$200.04 | 0.4% | 4.6% | 13.4% | 20.9% | $66,178,790 | $2,911,762,879 | $2,923,027,886 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,266,257 | $2,850,943,946 | $2,851,263,981 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kjøp
|
$236.95 | 0.1% | 0.0% | 4.9% | 21.5% | $61,744,623 | $2,767,342,632 | $2,767,342,632 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054681 | 0.1% | 2.4% | 4.6% | 19.0% | $35,610,255 | $2,757,952,897 | $2,759,157,940 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05134 | 0.4% | 0.0% | 7.3% | 24.8% | $3,427,195 | $2,605,432,749 | $5,083,028,276 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.1889 | 0.1% | 0.5% | 2.4% | 22.4% | $269,776,512 | $2,533,013,140 | $2,834,140,576 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $70,338,019 | $2,434,408,760 | $2,434,408,760 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $1,366,335 | $2,402,035,618 | $2,402,035,618 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$110.53 | 0.1% | 0.2% | 1.6% | 8.8% | $10,194,425 | $2,321,072,280 | $2,321,072,280 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.93 | 0.3% | 4.3% | 2.4% | 22.1% | $23,389.28 | $2,143,027,545 | $2,143,027,545 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054971 | 0.1% | 0.1% | 10.8% | 12.7% | $495,184,361 | $2,091,042,020 | $2,091,042,020 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$133.93 | 0.3% | 4.3% | 2.4% | 22.1% | $230,064,945 | $2,067,863,856 | $2,142,928,268 | 0.96 |
|
|
| 47 |
MemeCore
M
|
Kjøp
|
$0.8962 | 0.2% | 5.4% | 0.3% | 14.5% | $735,615 | $2,054,618,885 | $4,867,662,166 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4095 | 0.0% | 0.9% | 0.9% | 16.5% | $90,790,611 | $1,994,180,923 | $4,095,390,245 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004211 | 0.1% | 2.1% | 1.8% | 27.9% | $87,419,851 | $1,937,182,810 | $3,473,625,441 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9916 | 0.0% | 0.0% | 0.4% | 0.5% | $893,148 | $1,828,624,990 | $1,828,624,990 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7001 | 0.0% | 2.5% | 0.8% | 5.1% | $77,512,437 | $1,756,232,877 | $5,453,861,557 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,896.68 | 0.0% | 0.0% | 2.6% | 6.9% | $51,614,543 | $1,738,352,309 | $1,738,352,309 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.40 | 1.5% | 14.2% | 11.8% | 6.9% | $40,445,473 | $1,690,604,240 | $2,403,704,531 | 0.7 |
|
|
| 56 |
Bitway
BTW
|
$1.09 | 1.3% | 5.4% | 37.1% | 24.0% | $6,413,130 | $1,635,239,689 | $10,859,697,493 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$237.37 | 0.2% | 0.6% | 4.5% | 22.2% | $19,713,835 | $1,632,992,822 | $1,632,992,822 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9451 | 0.3% | 2.5% | 8.9% | 19.4% | $53,404,879 | $1,616,194,704 | $1,616,194,704 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $30,249,760 | $1,606,059,257 | $1,606,059,257 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kjøp
|
$0.06788 | 0.1% | 1.5% | 2.1% | 18.3% | $6,477,789 | $1,589,771,449 | $1,591,883,197 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05000 | 0.2% | 0.1% | 5.3% | 10.4% | $13,700,257 | $1,589,126,227 | $5,000,398,527 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,198,866 | $1,589,070,145 | $1,589,070,145 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kjøp
|
$0.4726 | 0.1% | 0.2% | 7.2% | 30.5% | $12,908,557 | $1,560,687,527 | $2,939,551,850 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $14,540,277 | $1,510,387,613 | $1,514,324,577 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3989 | 0.0% | 1.9% | 14.2% | 20.3% | $87,933,996 | $1,488,256,288 | $3,989,310,001 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.51 | 0.3% | 0.9% | 5.1% | 23.1% | $23,497,240 | $1,400,154,340 | $1,400,154,668 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3139 | 0.6% | 7.1% | 5.2% | 6.9% | $162,081,468 | $1,386,830,392 | $1,386,830,392 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,254.05 | 0.0% | 0.9% | 3.8% | 16.6% | $18,772,906 | $1,363,698,958 | $1,363,698,958 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,641.48 | 0.6% | 0.3% | 3.9% | 8.6% | $74,733.06 | $1,362,247,953 | $1,362,247,953 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051506 | 0.9% | 6.9% | 7.6% | 11.4% | $35,268,183 | $1,338,651,874 | $1,338,651,874 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $784,692 | $1,318,561,537 | $1,318,561,537 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,038,010 | $1,256,574,176 | $1,256,574,176 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.78 | 0.0% | 0.7% | 5.2% | 10.3% | $7,014,231 | $1,246,090,766 | $1,616,155,355 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95.31 | 0.2% | 0.3% | 6.0% | 19.4% | $165,344,224 | $1,206,747,766 | $1,206,747,766 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.4% | $14,482,204 | $1,172,893,794 | $1,172,893,794 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$23.61 | 1.4% | 5.0% | 3.1% | 11.2% | $22,807,750 | $1,151,280,593 | $1,917,420,448 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1637 | 0.6% | 1.4% | 2.2% | 17.9% | $86,446,683 | $1,128,573,560 | $1,637,485,090 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$7.10 | 0.0% | 1.4% | 7.1% | 19.7% | $22,540,051 | $1,128,048,453 | $1,128,048,453 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1362 | 0.4% | 1.2% | 3.8% | 3.1% | $20,647,990 | $1,092,332,996 | $1,092,332,996 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700.33 | 0.0% | 0.6% | 4.5% | 8.9% | $243,606,322 | $1,075,076,714 | $1,075,076,714 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,017,411 | $1,050,207,429 | $1,050,207,429 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.26 | 0.1% | 0.3% | 6.2% | 19.1% | $303,242 | $1,030,866,991 | $1,030,866,991 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.51 | 0.2% | 3.1% | 3.4% | 13.0% | $6,033,749 | $996,074,814 | $1,112,634,149 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.09 | 0.0% | 0.3% | 2.8% | 3.0% | $3,608,025 | $989,589,100 | $1,007,303,985 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124.61 | 0.1% | 0.3% | 6.0% | 19.1% | $7,487,718 | $983,323,155 | $983,323,155 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09237 | 0.7% | 2.7% | 2.9% | 14.3% | $40,063,087 | $982,998,814 | $982,998,814 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,322,452 | $929,416,010 | $929,416,010 | 1.0 |
|
|||
Eller sjekk ut i App Store
