Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,729,774,313,539
Markedsverdi
0.7%
$109,577,983,925
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,192.29 | 0.0% | 0.0% | 3.2% | 21.6% | $35,564,500,876 | $1,550,276,550,775 | $1,550,276,550,775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,512.13 | 0.2% | 2.1% | 2.4% | 33.8% | $24,887,895,586 | $306,574,414,676 | $306,574,414,676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71,925,962,885 | $183,434,283,494 | $188,900,437,921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$725.65 | 0.1% | 1.4% | 0.9% | 18.8% | $1,127,570,723 | $96,630,430,393 | $96,630,430,430 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.36 | 0.2% | 0.1% | 3.4% | 34.4% | $2,787,731,436 | $85,230,223,001 | $135,526,462,563 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,943,379,206 | $74,330,427,531 | $74,370,981,917 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$102.31 | 0.3% | 2.0% | 0.2% | 34.9% | $4,552,916,687 | $60,016,424,080 | $64,855,753,971 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3383 | 0.0% | 0.5% | 2.1% | 0.8% | $411,213,842 | $32,123,009,263 | $32,123,166,904 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,512.23 | 0.2% | 2.1% | 2.4% | 33.8% | $35,811,715 | $24,277,782,288 | $24,277,782,288 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.0% | 0.6% | 0.3% | $300,987,937 | $23,221,546,955 | $23,221,546,955 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,161.02 | 0.1% | 2.1% | 13.8% | 136.6% | $1,886,153,169 | $19,654,403,308 | $19,656,330,202 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$79.24 | 1.1% | 1.5% | 5.9% | 40.8% | $1,239,730,055 | $17,626,564,486 | $75,698,387,402 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08417 | 0.2% | 0.3% | 0.8% | 20.9% | $797,898,654 | $13,119,323,299 | $14,441,701,887 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,125.82 | 0.3% | 2.2% | 2.5% | 34.1% | $52,859,494 | $11,657,202,524 | $11,657,202,524 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01543 | 0.3% | 2.4% | 6.9% | 20.9% | $38,499,665 | $10,945,037,708 | $17,630,280,760 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214,991,888 | $9,787,834,530 | $9,790,481,402 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kjøp
|
$519.75 | 0.3% | 0.9% | 0.1% | 31.9% | $114,946,128 | $9,772,657,136 | $9,772,664,620 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.13 | 0.0% | 0.3% | 9.4% | 45.7% | $155,221,696 | $9,445,794,341 | $23,520,492,270 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,772.80 | 0.1% | 2.1% | 2.4% | 33.9% | $7,389,678 | $9,333,614,731 | $9,333,614,731 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1,043,216,253 | $9,183,662,146 | $9,183,662,146 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,167.08 | 0.1% | 0.0% | 3.0% | 21.5% | $257,631,578 | $8,961,761,737 | $8,961,761,737 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.51 | 0.3% | 0.8% | 1.1% | 32.9% | $521,096,674 | $8,612,992,554 | $11,513,157,192 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.15 | 0.0% | 0.4% | 0.4% | 0.2% | $206,032 | $8,418,638,700 | $9,017,018,663 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2057 | 0.1% | 1.7% | 3.2% | 13.2% | $591,162,764 | $7,717,189,586 | $9,256,498,932 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,172.54 | 0.0% | 0.0% | 3.2% | 21.5% | $465,406,022 | $7,705,507,381 | $7,705,808,092 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1780 | 0.2% | 0.2% | 1.0% | 11.8% | $171,005,419 | $6,201,085,855 | $8,901,405,922 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,512.89 | 0.9% | 2.2% | 2.4% | 34.1% | $0.00 | $5,855,930,847 | $5,856,005,015 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,770.61 | 0.1% | 2.2% | 2.5% | 33.9% | $4,588,712 | $5,385,760,347 | $5,385,760,347 | 1.0 |
|
|||
WETH
WETH
|
$2,513.92 | 0.1% | 2.1% | 2.4% | 33.7% | $512,272,737 | $5,104,001,523 | $5,107,602,594 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,190,333 | $4,610,713,249 | $4,610,713,249 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,732,518 | $4,605,447,888 | $4,604,157,706 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293,322,919 | $4,599,759,450 | $4,599,759,450 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$227.59 | 0.1% | 0.2% | 10.2% | 6.6% | $240,093,144 | $4,571,543,766 | $4,571,544,477 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 1.0% | 3.0% | 35.9% | $2,431,880 | $4,326,874,980 | $4,326,934,190 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,444,189,074 | $4,298,557,541 | $4,298,557,541 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kjøp
|
$53.21 | 0.2% | 1.1% | 4.4% | 18.1% | $267,816,105 | $4,128,687,777 | $4,128,711,388 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $142,906,625 | $4,063,832,351 | $4,063,832,351 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kjøp
|
$0.09715 | 0.5% | 1.8% | 8.6% | 2.1% | $11,637,708 | $3,844,518,560 | $3,844,518,560 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.1% | 0.2% | 2.5% | 0.8% | $30,277,643 | $3,797,432,933 | $7,150,323,971 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kjøp
|
$5.98 | 0.1% | 0.4% | 2.1% | 69.6% | $661,989,813 | $3,725,214,896 | $5,322,673,770 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,061,175,992 | $3,305,839,676 | $3,305,831,924 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.5% | 3.2% | 3.4% | $1,518,965 | $3,303,193,028 | $3,303,193,028 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.45 | 0.3% | 2.1% | 0.8% | 16.9% | $344,708,689 | $3,296,590,116 | $3,495,272,864 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.07434 | 0.0% | 1.9% | 4.8% | 12.9% | $63,430,074 | $3,258,158,634 | $3,716,681,151 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.36 | 1.2% | 4.0% | 15.1% | 48.9% | $614,142,272 | $3,079,247,582 | $3,079,247,577 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055158 | 0.4% | 0.4% | 1.7% | 16.9% | $81,493,649 | $3,038,638,547 | $3,039,963,174 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.7234 | 0.1% | 2.4% | 4.3% | 6.2% | $611,212,805 | $2,963,138,990 | $7,233,277,483 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,854,346 | $2,773,176,809 | $2,791,919,270 | 0.99 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05639 | 0.1% | 0.4% | 0.3% | 20.2% | $6,053,057 | $2,737,522,424 | $5,577,543,600 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kjøp
|
$1.19 | 0.2% | 1.9% | 5.8% | 7.9% | $1,506,551 | $2,694,183,543 | $6,419,698,226 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,349.33 | 0.0% | 0.6% | 1.8% | 0.8% | $237,553,956 | $2,665,468,355 | $3,078,336,548 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296,944,614 | $2,422,840,919 | $2,422,840,919 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$113.22 | 0.0% | 1.5% | 4.8% | 14.4% | $38,291,368 | $2,376,936,676 | $2,376,936,676 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kjøp
|
$234.49 | 0.0% | 2.7% | 4.5% | 17.5% | $245,789,640 | $2,250,358,551 | $4,923,946,225 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $1,995,808 | $2,222,688,002 | $2,222,688,002 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.32 | 0.4% | 1.0% | 4.4% | 0.0% | $21,730.01 | $1,989,225,219 | $1,989,225,219 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$124.32 | 0.4% | 1.0% | 4.4% | 41.2% | $223,011,658 | $1,917,938,647 | $1,989,103,049 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kjøp
|
$0.5788 | 0.4% | 1.2% | 1.6% | 25.9% | $31,656,085 | $1,911,711,107 | $3,600,386,767 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kjøp
|
$4,354.50 | 0.1% | 0.6% | 1.8% | 1.0% | $174,841,705 | $1,885,123,463 | $1,885,123,463 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6812 | 0.2% | 3.8% | 7.6% | 12.9% | $146,907,696 | $1,841,657,457 | $5,315,036,375 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Kjøp
|
$1.04 | 0.2% | 7.8% | 19.0% | 33.5% | $225,879,924 | $1,762,691,306 | $1,762,697,736 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05524 | 0.6% | 3.4% | 2.9% | 0.6% | $97,809,939 | $1,755,419,840 | $5,524,147,917 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3496 | 0.4% | 0.1% | 2.5% | 6.4% | $92,432,468 | $1,701,828,472 | $3,494,994,683 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234.69 | 0.2% | 2.5% | 4.3% | 18.3% | $38,058,734 | $1,609,282,181 | $1,609,282,181 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $483,487,569 | $1,588,817,387 | $1,588,817,387 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.30 | 0.4% | 0.6% | 10.2% | 16.5% | $27,362,865 | $1,583,295,119 | $2,298,101,653 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kjøp
|
$2.72 | 0.5% | 2.6% | 10.2% | 26.3% | $44,092,032 | $1,515,363,178 | $1,515,363,178 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $5,024,444 | $1,506,707,780 | $1,508,146,733 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Kjøp
|
$0.051677 | 0.3% | 0.5% | 1.8% | 8.1% | $75,125,455 | $1,506,094,608 | $1,506,094,608 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Kjøp
|
$0.003573 | 0.5% | 6.5% | 16.5% | 33.3% | $234,102,124 | $1,480,561,180 | $2,981,475,002 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Kjøp
|
$0.3976 | 0.0% | 1.6% | 4.6% | 20.5% | $166,661,795 | $1,452,262,958 | $3,976,262,077 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.06129 | 0.3% | 2.0% | 9.1% | 15.9% | $22,456,663 | $1,435,737,472 | $1,438,055,637 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kjøp
|
$0.1390 | 0.1% | 4.5% | 15.1% | 62.2% | $413,996,398 | $1,403,206,458 | $2,084,937,626 | 0.67 |
|
|
| 60 |
Bitway
BTW
|
$0.5131 | 0.1% | 0.0% | 11.2% | 91.7% | $10,056,961 | $1,389,223,134 | $5,129,801,133 | 0.27 |
|
||
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.053298 | 0.1% | 1.1% | 6.7% | 20.0% | $268,626,902 | $1,386,966,353 | $1,386,966,353 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,096,402 | $1,382,979,758 | $1,382,979,758 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,323.36 | 0.0% | 0.1% | 2.7% | 21.2% | $111,885 | $1,356,713,520 | $1,356,713,520 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.93 | 0.6% | 0.5% | 2.4% | 14.5% | $13,618,016 | $1,351,805,990 | $1,759,146,165 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $498,125 | $1,339,515,057 | $1,339,515,057 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.9% | $0.00 | $1,334,562,044 | $1,334,562,044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4,399,543 | $1,319,599,256 | $1,319,599,256 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $4,054,071 | $1,313,534,238 | $1,313,534,238 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102.31 | 0.4% | 2.0% | 0.1% | 34.9% | $1,081,897,516 | $1,288,022,633 | $1,288,022,633 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $202,108,206 | $1,285,317,033 | $1,285,317,033 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,513.92 | 0.1% | 2.1% | 2.4% | 33.9% | $65,790,185 | $1,269,579,667 | $1,520,981,581 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$7.60 | 0.4% | 1.7% | 2.6% | 21.8% | $56,183,816 | $1,202,920,567 | $1,202,924,264 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724.40 | 0.1% | 1.4% | 0.9% | 18.8% | $439,214,762 | $1,149,772,792 | $1,149,961,940 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$23.46 | 1.9% | 3.6% | 32.6% | 104.6% | $92,299,443 | $1,124,737,761 | $1,899,632,047 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,695.30 | 0.1% | 3.1% | 4.3% | 33.5% | $57,332.38 | $1,097,684,495 | $1,097,684,495 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,715.99 | 0.2% | 0.0% | 2.1% | 20.1% | $31.95 | $1,084,636,614 | $1,084,636,614 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kjøp
|
$4.31 | 0.6% | 6.0% | 7.3% | 82.8% | $90,712,156 | $1,077,335,397 | $4,309,341,589 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$115.49 | 0.4% | 1.9% | 0.1% | 35.2% | $3,038,898 | $1,060,858,189 | $1,060,858,189 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.09452 | 0.6% | 1.7% | 0.3% | 6.4% | $5,646,439 | $1,055,563,391 | $1,623,852,317 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133.04 | 0.4% | 2.0% | 0.2% | 35.4% | $30,679,961 | $1,050,582,623 | $1,050,582,623 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09724 | 0.7% | 3.8% | 4.3% | 30.0% | $101,901,365 | $1,041,591,126 | $1,041,591,126 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81.24 | 1.3% | 1.4% | 5.6% | 41.0% | $1,387,484 | $1,026,760,750 | $1,026,760,750 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,536,181 | $1,022,539,970 | $1,022,360,621 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.36 | 0.4% | 0.1% | 11.9% | 39.3% | $4,694,760 | $997,585,157 | $1,112,208,038 | 0.9 |
|
|
Eller sjekk ut i App Store
