Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,906,968,434,891
Markedsverdi
0.5%
$80,887,546,680
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,865.08 | 0.8% | 1.5% | 1.1% | 8.4% | $1,041,459,756,718 | $1,685,511,325,608 | $1,685,511,325,608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,520.14 | 0.6% | 2.1% | 5.6% | 0.8% | $1,023,343,615,895 | $307,793,302,425 | $307,793,302,425 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $52,012,714,610 | $184,032,495,461 | $189,495,731,104 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$746.08 | 0.4% | 1.3% | 3.3% | 3.6% | $607,420,586 | $99,347,243,451 | $99,347,243,459 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.38 | 0.7% | 1.5% | 7.2% | 1.7% | $1,650,785,267 | $86,894,625,731 | $137,624,857,202 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,206,865,953 | $73,025,671,551 | $73,051,290,483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$108.16 | 0.8% | 2.5% | 9.5% | 7.7% | $2,961,409,324 | $63,727,340,837 | $68,763,493,157 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3311 | 0.2% | 0.4% | 1.3% | 2.3% | $405,540,562 | $31,450,275,151 | $31,450,500,626 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 3.6% | 1.2% | 2.6% | $61,769,464 | $24,385,757,524 | $24,385,757,524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,517.23 | 0.6% | 2.1% | 5.6% | 0.8% | $15,565,366 | $24,370,055,434 | $24,370,055,434 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,267.57 | 0.6% | 6.9% | 4.1% | 18.2% | $894,893,070 | $21,528,966,403 | $21,529,556,614 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$82.65 | 0.5% | 1.1% | 8.7% | 5.6% | $761,530,665 | $18,385,732,351 | $78,958,681,441 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08505 | 0.6% | 2.5% | 7.6% | 2.2% | $471,777,434 | $13,295,225,995 | $14,631,552,912 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,139.68 | 0.7% | 2.1% | 5.5% | 1.1% | $5,728,736 | $11,592,895,611 | $11,592,895,611 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$553.39 | 0.0% | 4.2% | 1.1% | 6.5% | $112,133,990 | $10,413,256,673 | $10,413,258,001 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $169,717,459 | $10,345,326,163 | $10,347,778,149 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kjøp
|
$13.05 | 1.1% | 2.5% | 5.3% | 14.9% | $301,108,984 | $10,007,492,901 | $13,050,131,429 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$82.22 | 0.6% | 1.6% | 2.7% | 2.7% | $93,858,252 | $9,766,549,043 | $24,119,523,195 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,700.65 | 0.8% | 1.5% | 1.4% | 8.3% | $157,838,991 | $9,720,334,384 | $9,720,334,384 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,789.95 | 0.7% | 2.2% | 5.4% | 1.1% | $1,080,484 | $9,391,222,658 | $9,391,222,658 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $573,328,479 | $9,178,754,029 | $9,178,754,029 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2384 | 0.7% | 2.4% | 8.8% | 16.1% | $349,326,043 | $8,951,402,437 | $10,726,369,118 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.01 | 0.1% | 1.4% | 1.1% | 0.0% | $223,275 | $8,291,681,839 | $8,881,037,962 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,805.76 | 0.8% | 1.5% | 1.6% | 8.6% | $333,784,828 | $7,958,692,695 | $7,951,398,551 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.009949 | 0.1% | 1.2% | 12.7% | 34.3% | $10,335,473 | $7,056,648,158 | $11,366,259,834 | 0.62 |
|
|
| 20 |
Bitway
BTW
|
$2.54 | 7.5% | 31.3% | 95.4% | 258.6% | $143,818,913 | $6,878,107,250 | $25,397,879,943 | 0.27 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.15 | 0.8% | 0.4% | 2.2% | 121.3% | $992,720,709 | $6,745,905,180 | $6,745,905,365 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kjøp
|
$0.1909 | 0.7% | 0.3% | 8.6% | 6.4% | $116,257,259 | $6,706,974,273 | $9,545,698,887 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,515.65 | 0.5% | 1.9% | 6.7% | 0.8% | $0.00 | $6,066,226,421 | $6,066,226,421 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$281.78 | 1.6% | 4.8% | 8.9% | 25.1% | $115,759,356 | $5,664,522,498 | $5,664,533,065 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,786.14 | 0.7% | 2.1% | 5.7% | 1.1% | $216,081 | $5,561,016,169 | $5,561,016,169 | 1.0 |
|
|||
WETH
WETH
|
$2,518.83 | 0.7% | 2.1% | 5.8% | 0.8% | $304,433,378 | $5,520,634,951 | $5,520,658,627 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $503,485 | $5,037,076,561 | $4,992,864,689 | 1.01 |
|
|||
| 24 |
Canton
CC
|
Kjøp
|
$0.1250 | 0.9% | 3.0% | 0.1% | 29.3% | $31,972,225 | $4,980,258,253 | $4,980,258,253 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$62.30 | 1.1% | 1.1% | 9.6% | 13.9% | $211,335,547 | $4,841,617,456 | $4,841,779,053 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,578,704 | $4,761,817,691 | $4,761,817,691 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.53 | 0.7% | 6.9% | 8.4% | 20.9% | $415,319,239 | $4,706,973,692 | $6,682,338,449 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.35 | 0.7% | 1.4% | 9.1% | 40.4% | $274,597,518 | $4,589,635,766 | $4,865,705,907 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $300,339,072 | $4,545,339,965 | $4,545,339,965 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$1.07 | 1.0% | 2.8% | 7.5% | 50.1% | $499,052,572 | $4,395,469,331 | $10,673,095,386 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $777,424,858 | $4,195,939,725 | $4,195,939,725 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $75,385,727 | $4,061,057,060 | $4,061,057,060 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.3% | 0.5% | 6.7% | 2.3% | $26,996,655 | $3,908,648,870 | $7,279,760,720 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.08749 | 0.6% | 0.4% | 10.9% | 15.0% | $94,524,771 | $3,849,295,860 | $4,374,423,184 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,160.83 | 0.0% | 0.1% | 0.3% | 4.3% | $135,543,033 | $3,366,093,164 | $3,442,748,227 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2,130,970 | $3,276,281,574 | $3,276,281,574 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kjøp
|
$282.22 | 0.8% | 3.0% | 5.6% | 19.4% | $160,720,986 | $3,200,318,287 | $5,926,700,399 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Kjøp
|
$216.22 | 1.5% | 3.6% | 17.0% | 245.0% | $187,851,547 | $3,147,370,179 | $3,159,546,702 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $585,011,886 | $3,115,031,160 | $3,115,031,160 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055217 | 0.4% | 1.0% | 7.7% | 0.4% | $70,429,187 | $3,074,286,371 | $3,075,629,150 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06015 | 1.0% | 2.0% | 7.7% | 4.1% | $6,724,506 | $2,980,341,078 | $5,953,266,187 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,923,458 | $2,880,825,691 | $2,880,825,691 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2134 | 1.0% | 2.9% | 9.0% | 54.0% | $377,010,132 | $2,861,523,267 | $3,201,704,355 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$162.22 | 0.7% | 3.4% | 7.6% | 28.9% | $994.11 | $2,595,670,627 | $2,595,670,627 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$122.94 | 0.2% | 1.3% | 9.0% | 7.8% | $21,189,983 | $2,581,649,138 | $2,581,649,138 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kjøp
|
$162.22 | 0.7% | 3.4% | 7.6% | 28.9% | $228,483,020 | $2,504,080,312 | $2,595,551,236 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $164,898,876 | $2,399,069,559 | $2,397,813,015 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,096,485 | $2,386,096,485 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kjøp
|
$0.005099 | 1.3% | 3.3% | 16.7% | 43.3% | $132,044,476 | $2,362,461,254 | $4,222,996,665 | 0.56 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,870,968 | $2,344,890,693 | $2,344,890,693 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4737 | 1.1% | 0.2% | 1.7% | 36.6% | $165,474,595 | $2,306,707,039 | $4,737,215,865 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,177,966,774 | $2,177,966,774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.17 | 0.8% | 2.3% | 0.6% | 15.1% | $186,189,044 | $1,998,498,893 | $1,998,498,744 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5174 | 0.7% | 3.7% | 5.2% | 34.5% | $226,744,582 | $1,972,216,479 | $5,174,300,399 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Kjøp
|
$0.8427 | 0.1% | 5.6% | 19.3% | 25.9% | $1,414,648 | $1,926,533,661 | $4,571,874,277 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$279.71 | 0.2% | 3.9% | 7.4% | 15.7% | $41,726,998 | $1,922,274,846 | $1,922,274,846 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7043 | 0.5% | 2.3% | 1.9% | 1.3% | $95,868,053 | $1,911,215,544 | $5,488,436,147 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05808 | 0.3% | 2.0% | 4.0% | 1.7% | $23,721,797 | $1,845,717,214 | $5,808,098,635 | 0.32 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.07814 | 0.8% | 2.4% | 11.6% | 25.1% | $8,361,135 | $1,831,002,915 | $1,832,620,362 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,164.84 | 0.1% | 0.1% | 0.3% | 4.4% | $115,040,338 | $1,830,127,990 | $1,830,127,990 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.2% | $461,128 | $1,806,855,157 | $1,806,855,157 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5462 | 0.1% | 2.5% | 7.0% | 2.5% | $26,057,710 | $1,803,407,525 | $3,396,714,481 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3,209,599 | $1,787,178,835 | $1,784,368,043 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054228 | 0.9% | 7.6% | 1.0% | 24.6% | $253,611,800 | $1,778,616,765 | $1,778,616,765 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$3.13 | 0.4% | 1.0% | 5.0% | 12.2% | $68,805,311 | $1,744,857,399 | $1,744,857,399 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.39 | 0.5% | 3.2% | 9.1% | 9.9% | $15,918,591 | $1,672,412,330 | $2,387,274,356 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.2% | 3.0% | $0.00 | $1,657,599,622 | $1,657,599,622 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,892,180 | $1,588,675,387 | $1,588,675,387 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $110,908,739 | $1,564,021,670 | $1,564,021,670 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,518.83 | 0.7% | 2.1% | 5.8% | 0.8% | $22,708,382 | $1,523,894,219 | $1,523,894,219 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051657 | 0.2% | 0.5% | 2.9% | 2.1% | $33,621,304 | $1,487,929,186 | $1,487,929,186 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3955 | 0.9% | 14.5% | 64.9% | 69.5% | $4,124,358 | $1,481,326,344 | $1,481,365,133 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83,623.08 | 0.1% | 1.7% | 1.6% | 9.0% | $14,697.53 | $1,467,197,333 | $1,467,197,333 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.2% | 0.6% | 1.3% | 2.3% | $28,010,090 | $1,380,801,671 | $1,380,761,471 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.97 | 0.2% | 1.5% | 1.4% | 2.0% | $7,312,336 | $1,378,600,732 | $1,794,014,976 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108.04 | 0.8% | 2.4% | 9.8% | 7.8% | $420,068,949 | $1,371,533,505 | $1,372,215,566 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $2,431,502 | $1,317,960,405 | $1,317,960,405 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1926 | 0.3% | 6.0% | 0.6% | 42.1% | $168,854,876 | $1,306,860,545 | $1,925,939,395 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.18 | 0.7% | 1.6% | 5.5% | 8.2% | $46,424,960 | $1,299,169,099 | $1,299,169,099 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,352,007 | $1,266,529,714 | $1,266,529,714 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,561,199 | $1,210,726,932 | $1,210,726,932 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745.40 | 0.4% | 1.3% | 3.3% | 3.6% | $199,241,750 | $1,157,710,228 | $1,157,710,228 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kjøp
|
$0.1386 | 0.3% | 1.5% | 1.4% | 22.1% | $24,984,783 | $1,135,111,924 | $1,135,111,924 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$141.12 | 0.9% | 2.5% | 9.4% | 8.1% | $20,795,690 | $1,132,184,528 | $1,132,184,528 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.71 | 0.1% | 0.1% | 3.8% | 17.6% | $2,958,914 | $1,121,431,684 | $1,252,685,763 | 0.9 |
|
|
| 72 |
Venice Token
VVV
|
Kjøp
|
$23.16 | 2.3% | 3.3% | 14.8% | 6.3% | $26,743,936 | $1,121,173,894 | $1,878,581,051 | 0.6 |
|
|
| 74 |
Jupiter
JUP
|
Kjøp
|
$0.3357 | 0.3% | 2.5% | 1.7% | 43.8% | $70,412,962 | $1,114,223,752 | $2,303,217,991 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122.78 | 0.9% | 2.5% | 9.2% | 8.1% | $740,884 | $1,111,423,850 | $1,111,423,850 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kjøp
|
$0.1207 | 0.7% | 1.9% | 1.2% | 23.6% | $51,359,456 | $1,094,793,721 | $1,094,799,872 | 1.0 |
|
|
Eller sjekk ut i App Store
