Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,670,655,659,210
Markedsverdi
4.0%
$185,893,922,542
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,789.72 | 0.6% | 4.2% | 6.1% | 10.1% | $153,349,619,327 | $1,543,885,283,567 | $1,543,885,283,567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,218.11 | 0.5% | 4.4% | 7.6% | 18.8% | $26,166,133,065 | $270,995,935,155 | $270,995,935,155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $100,472,971,625 | $180,306,497,337 | $185,767,199,336 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$696.02 | 0.5% | 6.0% | 6.6% | 10.4% | $3,091,644,930 | $91,535,190,831 | $91,535,190,831 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.23 | 0.7% | 3.9% | 5.9% | 19.3% | $3,861,706,678 | $78,233,477,871 | $123,473,915,079 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,160,584,801 | $71,319,947,749 | $71,548,290,036 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$94.85 | 1.9% | 5.5% | 9.1% | 22.2% | $5,794,512,833 | $55,962,588,984 | $60,388,116,421 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3341 | 0.0% | 0.8% | 1.2% | 1.8% | $2,254,275,548 | $31,742,388,158 | $31,742,402,978 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.0% | $367,752,546 | $26,602,687,139 | $26,602,687,139 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$90.99 | 0.0% | 1.8% | 17.4% | 4.6% | $3,050,648,568 | $21,783,499,065 | $86,579,962,783 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,217.62 | 0.5% | 4.4% | 7.6% | 18.8% | $107,432,827 | $21,502,055,596 | $21,502,055,596 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kjøp
|
$1,224.99 | 1.4% | 3.5% | 0.2% | 15.8% | $1,545,092,161 | $20,837,864,251 | $20,842,473,284 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07521 | 0.7% | 4.6% | 6.1% | 22.7% | $1,008,499,230 | $11,771,628,689 | $11,773,781,275 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$586.13 | 0.0% | 2.1% | 3.2% | 7.6% | $214,681,495 | $11,033,626,734 | $11,033,626,734 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,767.26 | 0.5% | 4.4% | 7.6% | 18.6% | $162,265,613 | $10,282,381,109 | $10,282,381,109 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $270,064,544 | $9,577,702,779 | $9,577,702,779 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $925,898,816 | $9,174,497,036 | $9,174,497,036 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,777.05 | 0.5% | 4.0% | 5.9% | 10.1% | $1,258,472,283 | $8,916,286,937 | $8,916,286,937 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$73.63 | 0.5% | 4.1% | 7.1% | 13.5% | $281,332,477 | $8,739,139,466 | $21,592,866,892 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.41 | 0.0% | 0.7% | 4.2% | 4.5% | $171,946 | $8,659,213,812 | $9,274,693,371 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,454.75 | 0.4% | 4.4% | 7.5% | 18.6% | $8,318,583 | $8,508,591,076 | $8,508,591,076 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.97 | 0.9% | 5.6% | 9.0% | 25.5% | $859,564,566 | $8,410,598,104 | $10,967,723,060 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,862.02 | 0.5% | 4.0% | 6.0% | 10.1% | $678,358,895 | $7,448,205,634 | $7,448,205,634 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1907 | 1.1% | 5.1% | 11.9% | 24.8% | $478,266,993 | $7,163,788,722 | $8,580,187,533 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1661 | 0.8% | 2.7% | 5.9% | 27.8% | $209,410,782 | $5,856,281,668 | $8,307,667,741 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$285.17 | 0.5% | 2.6% | 0.3% | 9.3% | $297,374,125 | $5,734,721,638 | $5,734,730,549 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.26 | 0.2% | 4.1% | 13.7% | 19.9% | $1,276,422,520 | $5,586,622,235 | $5,586,622,418 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,215.41 | 0.5% | 4.5% | 7.6% | 18.9% | $0.00 | $5,081,071,609 | $5,081,071,609 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,455.83 | 0.5% | 4.5% | 7.7% | 18.7% | $27,656,797 | $4,895,816,460 | $4,895,816,460 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kjøp
|
$0.006481 | 2.1% | 4.4% | 23.1% | 48.5% | $17,351,655 | $4,607,185,906 | $7,404,413,533 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,489,478 | $4,547,080,726 | $4,547,080,726 | 1.0 |
|
|
WETH
WETH
|
$2,221.99 | 0.4% | 4.3% | 7.5% | 18.7% | $3,038,951,141 | $4,541,810,091 | $4,541,810,091 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $165,248,931 | $4,522,144,768 | $4,532,194,515 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.2% | $8,346,821 | $4,511,329,877 | $4,511,329,877 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.14 | 0.5% | 5.1% | 6.1% | 19.1% | $350,503,481 | $4,287,969,179 | $4,288,129,416 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.84 | 1.2% | 5.2% | 4.7% | 25.4% | $1,456,788,656 | $4,268,806,430 | $6,062,364,555 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $1,430,944,119 | $3,868,383,819 | $3,868,383,819 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09607 | 0.2% | 3.8% | 7.2% | 25.0% | $24,192,295 | $3,839,262,268 | $3,839,262,268 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.23 | 0.0% | 6.3% | 10.2% | 27.3% | $364,732,535 | $3,654,235,603 | $3,873,762,402 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.8802 | 0.4% | 4.7% | 11.6% | 25.8% | $651,640,796 | $3,625,047,700 | $8,802,354,643 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.16 | 0.3% | 4.4% | 11.5% | 24.5% | $53,908,683 | $3,299,122,069 | $6,132,030,454 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kjøp
|
$3,908.43 | 0.8% | 2.9% | 3.2% | 7.3% | $96,255,279,584 | $3,161,898,797 | $3,233,903,801 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.07115 | 1.1% | 3.6% | 10.4% | 34.4% | $161,048,960 | $3,154,004,943 | $3,557,644,162 | 0.89 |
|
|
USDT0
USDT0
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.1% | $244,745,589 | $3,082,134,567 | $3,082,134,567 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4149 | 0.0% | 0.4% | 2.7% | 8.2% | $13,020,699 | $3,081,822,567 | $3,081,822,567 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $790,013,759 | $3,054,789,555 | $3,054,789,555 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $110,979,786 | $2,926,354,233 | $2,926,354,233 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kjøp
|
$192.84 | 0.3% | 0.2% | 5.6% | 37.5% | $130,090,196 | $2,807,051,498 | $2,817,911,398 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054720 | 2.1% | 3.6% | 7.5% | 20.2% | $134,189,250 | $2,781,102,042 | $2,782,317,197 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$231.28 | 0.7% | 8.2% | 11.1% | 26.0% | $259,032,157 | $2,699,926,468 | $2,699,926,468 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05118 | 1.4% | 5.0% | 9.8% | 25.3% | $7,648,358 | $2,597,091,076 | $5,066,881,895 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $382,603,189 | $2,572,329,010 | $2,572,329,010 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1862 | 1.8% | 9.1% | 7.5% | 28.7% | $1,405,480,211 | $2,496,423,637 | $2,793,201,272 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.2% | $8,283,063 | $2,378,811,701 | $2,378,811,720 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,908,072 | $2,359,908,072 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$110.24 | 0.4% | 1.1% | 1.3% | 9.5% | $42,705,620 | $2,315,004,252 | $2,315,004,252 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kjøp
|
$0.9712 | 0.5% | 8.7% | 9.0% | 8.5% | $3,263,370 | $2,226,160,926 | $5,274,800,823 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Kjøp
|
$0.055112 | 3.7% | 4.7% | 1.1% | 15.8% | $2,123,171,442 | $2,150,489,566 | $2,150,489,566 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,114,748,140 | $2,114,748,140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.10 | 1.0% | 6.4% | 16.0% | 24.4% | $7,276.99 | $1,985,696,556 | $1,985,696,556 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$124.10 | 1.0% | 6.6% | 16.0% | 24.4% | $522,625,453 | $1,915,718,328 | $1,985,604,590 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3893 | 0.4% | 6.1% | 10.0% | 25.0% | $256,078,024 | $1,895,751,028 | $3,893,247,688 | 0.49 |
|
|
| 50 |
Bitway
BTW
|
$1.26 | 0.4% | 30.2% | 28.1% | 8.0% | $11,520,800 | $1,893,351,299 | $12,573,827,861 | 0.15 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9911 | 0.0% | 0.4% | 0.4% | 0.5% | $7,111,705 | $1,876,016,653 | $1,876,016,653 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.004004 | 1.3% | 8.7% | 12.7% | 30.3% | $298,307,594 | $1,843,055,383 | $3,304,107,423 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.2% | 0.1% | 0.4% | 1.7% | $0.00 | $1,834,697,351 | $1,834,697,351 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,920.83 | 0.8% | 2.4% | 2.7% | 6.8% | $306,954,367 | $1,749,164,188 | $1,749,166,485 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.6778 | 0.5% | 3.8% | 4.2% | 11.7% | $140,645,155 | $1,700,315,262 | $5,280,213,212 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $259,364,590 | $1,604,443,273 | $1,604,443,273 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9382 | 0.9% | 5.1% | 20.8% | 24.9% | $140,740,710 | $1,604,104,745 | $1,604,104,745 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232.97 | 0.7% | 7.2% | 10.4% | 24.7% | $36,248,178 | $1,602,354,734 | $1,602,354,734 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05028 | 0.4% | 1.8% | 5.8% | 11.6% | $52,852,104 | $1,598,034,081 | $5,028,429,964 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kjøp
|
$0.06793 | 1.4% | 4.5% | 6.0% | 17.1% | $53,771,148 | $1,591,185,225 | $1,593,150,226 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171,806,247 | $1,588,199,497 | $1,588,199,497 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4724 | 0.6% | 4.9% | 11.5% | 32.7% | $40,316,706 | $1,559,838,572 | $2,937,952,844 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $24,619,960 | $1,493,829,640 | $1,494,603,421 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kjøp
|
$0.3988 | 1.4% | 5.6% | 25.8% | 26.7% | $442,919,559 | $1,487,355,187 | $3,988,423,992 | 0.37 |
|
|
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.05 | 0.8% | 6.1% | 9.9% | 21.5% | $50,353,537 | $1,443,778,689 | $2,053,150,259 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051621 | 0.4% | 0.1% | 1.0% | 5.8% | $164,081,493 | $1,440,505,334 | $1,440,505,334 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3428 | 0.3% | 3.6% | 3.9% | 0.9% | $484,182,469 | $1,417,417,204 | $1,417,417,204 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kjøp
|
$2.44 | 1.7% | 5.1% | 11.2% | 30.5% | $75,542,411 | $1,362,336,326 | $1,362,336,455 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,218.57 | 1.4% | 3.9% | 5.3% | 8.9% | $234,124 | $1,354,827,872 | $1,354,827,872 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,221.99 | 0.4% | 4.3% | 7.5% | 18.7% | $102,068,083 | $1,344,305,969 | $1,344,305,969 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $15,426,252 | $1,316,883,622 | $1,316,883,622 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,422,475 | $1,256,622,435 | $1,256,622,435 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.77 | 2.5% | 7.3% | 9.8% | 14.3% | $22,511,421 | $1,238,335,913 | $1,606,097,463 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94.91 | 1.8% | 5.5% | 9.0% | 22.2% | $677,147,367 | $1,184,657,114 | $1,184,657,114 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $42,128,169 | $1,178,466,354 | $1,178,466,354 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.14 | 0.4% | 4.6% | 9.7% | 22.8% | $52,711,037 | $1,134,026,332 | $1,134,026,332 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1626 | 1.2% | 4.7% | 9.7% | 22.1% | $255,926,957 | $1,120,564,364 | $1,625,864,279 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kjøp
|
$0.1372 | 0.5% | 2.7% | 1.8% | 6.8% | $36,607,400 | $1,099,921,665 | $1,099,921,665 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kjøp
|
$22.24 | 0.1% | 7.3% | 14.7% | 20.9% | $51,510,764 | $1,084,381,189 | $1,806,164,944 | 0.6 |
|
|
clBTC
CLBTC
|
$77,486.38 | 0.1% | 4.2% | 5.9% | 9.3% | $4.78 | $1,081,409,078 | $1,081,409,078 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$694.39 | 0.5% | 6.1% | 6.6% | 10.3% | $652,515,293 | $1,065,683,170 | $1,065,683,170 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76,590,925 | $1,047,196,210 | $1,047,196,210 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107.61 | 1.9% | 5.8% | 9.3% | 22.0% | $4,057,827 | $1,024,631,840 | $1,024,631,840 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$124.05 | 2.0% | 5.6% | 9.1% | 21.9% | $50,964,708 | $982,094,073 | $982,094,073 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.36 | 0.9% | 3.2% | 7.0% | 14.8% | $3,833,789 | $979,888,333 | $1,094,555,357 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.00 | 0.7% | 6.2% | 4.4% | 6.2% | $4,951,226 | $977,603,265 | $995,103,589 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09120 | 0.9% | 0.8% | 0.5% | 23.1% | $106,704,236 | $970,422,662 | $970,422,662 | 1.0 |
|
|
Eller sjekk ut i App Store
