Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,589,780,056,577
Markedsverdi
0.9%
$57,530,496,157
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$74,009.81 | 0.2% | 0.7% | 3.6% | 3.1% | $18,965,544,340 | $1,483,568,834,202 | $1,483,568,834,202 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,027.11 | 0.3% | 0.6% | 4.2% | 10.1% | $6,597,753,381 | $244,826,188,845 | $244,826,188,845 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $35,341,702,210 | $188,185,965,880 | $193,644,502,713 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$724.58 | 0.2% | 12.0% | 10.5% | 17.8% | $3,156,219,108 | $97,752,190,742 | $97,752,189,777 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.34 | 0.2% | 1.4% | 1.4% | 2.0% | $1,458,447,723 | $83,129,051,007 | $134,107,808,411 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,608,503,548 | $75,830,526,375 | $75,828,302,797 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$82.96 | 0.3% | 0.4% | 3.1% | 0.2% | $1,356,980,400 | $47,988,815,651 | $52,049,348,101 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3463 | 0.0% | 0.6% | 4.3% | 6.1% | $498,447,927 | $32,837,631,243 | $32,838,370,155 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 1.9% | 1.2% | 1.3% | $7,724,465 | $18,614,402,294 | $18,614,402,294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,028.69 | 0.3% | 0.6% | 4.1% | 10.0% | $10,943,135 | $17,997,221,207 | $17,997,353,200 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.1009 | 0.4% | 0.4% | 2.0% | 5.2% | $545,601,045 | $15,591,095,759 | $15,591,247,169 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$69.17 | 0.7% | 5.4% | 15.9% | 74.4% | $1,173,778,397 | $15,392,754,998 | $66,105,152,364 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $12,079,569 | $11,047,188,211 | $11,041,381,792 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kjøp
|
$10.07 | 0.0% | 0.5% | 0.1% | 2.6% | $781,452 | $9,266,373,094 | $9,917,947,739 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $666,065,697 | $9,166,447,905 | $9,166,447,905 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kjøp
|
$541.33 | 2.0% | 0.8% | 14.4% | 54.3% | $443,280,745 | $9,050,263,835 | $9,050,263,835 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kjøp
|
$0.01437 | 0.1% | 0.5% | 90.1% | 83.5% | $48,731,579 | $8,940,782,050 | $16,511,489,092 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kjøp
|
$0.2367 | 0.3% | 0.2% | 3.7% | 3.9% | $322,586,580 | $8,798,398,370 | $10,658,781,572 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2,505.14 | 0.3% | 0.6% | 4.2% | 10.1% | $4,734,197 | $8,753,167,971 | $8,753,103,891 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,937.75 | 0.3% | 0.8% | 3.2% | 2.8% | $281,876,668 | $8,609,488,468 | $8,609,488,468 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kjøp
|
$0.2307 | 3.9% | 13.3% | 55.3% | 45.6% | $1,723,418,880 | $7,774,606,823 | $11,566,540,490 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,222.27 | 0.0% | 0.3% | 4.3% | 10.2% | $4,347,813 | $7,479,583,983 | $7,479,583,983 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kjøp
|
$371.16 | 1.0% | 10.0% | 4.1% | 2.2% | $218,429,223 | $6,962,037,532 | $6,962,043,990 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kjøp
|
$9.24 | 0.4% | 0.8% | 3.3% | 1.4% | $211,978,780 | $6,724,377,020 | $9,248,215,230 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kjøp
|
$54.35 | 0.3% | 0.6% | 4.0% | 5.0% | $31,948,834 | $6,432,195,944 | $15,992,536,790 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,012.53 | 0.2% | 0.7% | 3.5% | 3.2% | $235,153,119 | $6,286,191,293 | $6,286,191,293 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,869,596 | $6,177,504,515 | $6,173,902,178 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$303.61 | 0.0% | 0.1% | 14.6% | 31.2% | $115,545,710 | $6,086,267,167 | $6,086,274,759 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kjøp
|
$0.1543 | 0.3% | 2.1% | 4.2% | 2.7% | $6,244,166 | $5,969,283,592 | $5,969,283,592 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kjøp
|
$1.86 | 0.7% | 6.0% | 2.3% | 39.4% | $179,356,302 | $5,025,593,100 | $9,646,739,773 | 0.52 |
|
|
WETH
WETH
|
$2,027.05 | 0.3% | 0.6% | 4.2% | 10.2% | $11,297,139 | $4,772,716,171 | $4,772,559,570 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $689,763,964 | $4,726,605,375 | $4,726,605,375 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46,076,056 | $4,501,123,749 | $4,501,123,739 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81,931,490 | $4,357,796,520 | $4,362,995,565 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,025.17 | 0.3% | 0.4% | 4.3% | 10.1% | $485,872 | $4,318,141,830 | $4,317,878,998 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kjøp
|
$0.09523 | 1.4% | 11.0% | 6.2% | 8.8% | $342,547,140 | $4,131,667,133 | $4,762,891,485 | 0.87 |
|
|
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $79,539,516 | $4,058,162,764 | $4,058,162,764 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kjøp
|
$52.52 | 0.2% | 0.4% | 1.7% | 4.8% | $243,014,914 | $4,056,778,775 | $4,057,080,846 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.98 | 0.2% | 0.7% | 4.3% | 1.4% | $139,203,559 | $3,876,795,977 | $4,161,146,630 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kjøp
|
$2.91 | 0.5% | 1.7% | 1.4% | 8.7% | $4,091,076 | $3,804,905,596 | $15,642,585,836 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kjøp
|
$0.9141 | 0.5% | 0.3% | 14.4% | 0.6% | $336,960,794 | $3,669,211,886 | $9,160,620,809 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,221.26 | 0.3% | 0.5% | 4.2% | 9.9% | $6,643,301 | $3,520,341,382 | $3,520,341,382 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8.19 | 1.3% | 26.1% | 90.6% | 1085.3% | $138,922,533 | $3,302,177,536 | $8,182,949,250 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055513 | 0.4% | 0.4% | 2.6% | 11.7% | $55,591,697 | $3,248,890,848 | $3,250,305,810 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,355,766 | $3,060,309,310 | $3,060,309,310 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kjøp
|
$0.06801 | 0.1% | 0.5% | 2.1% | 0.6% | $11,045,843 | $3,047,171,591 | $6,710,367,990 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | 0.0% | 0.1% | 0.4% | $222,337 | $2,974,128,013 | $2,974,128,013 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.25 | 0.3% | 5.4% | 8.5% | 73.5% | $625,894,030 | $2,918,397,504 | $2,918,457,503 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,504.20 | 0.0% | 0.3% | 0.1% | 2.2% | $67,225,639 | $2,760,366,588 | $3,187,934,061 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,405,808 | $2,618,129,392 | $2,618,129,392 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kjøp
|
$257.99 | 1.3% | 2.4% | 7.6% | 3.7% | $150,272,750 | $2,480,985,901 | $5,428,575,438 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kjøp
|
$0.6775 | 0.1% | 4.5% | 1.9% | 8.0% | $85,972,927 | $2,238,429,197 | $4,215,705,411 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.8% | 0.7% | 0.4% | 0.5% | $947,665 | $2,127,406,515 | $2,127,406,515 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kjøp
|
$4,518.34 | 0.0% | 0.3% | 0.1% | 2.2% | $50,557,999 | $2,110,467,592 | $2,110,467,592 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kjøp
|
$1.19 | 0.2% | 1.1% | 7.6% | 1.0% | $264,983,461 | $2,011,041,143 | $2,011,041,143 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kjøp
|
$93.53 | 0.7% | 7.3% | 13.5% | 13.5% | $22,720,690 | $1,964,588,680 | $1,964,588,680 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kjøp
|
$3.06 | 0.0% | 0.1% | 11.5% | 4.1% | $98,770,526 | $1,945,767,649 | $2,740,703,139 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.7475 | 1.3% | 10.2% | 9.7% | 14.6% | $231,608,589 | $1,940,365,137 | $5,883,107,808 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05925 | 0.1% | 0.4% | 4.1% | 2.8% | $25,274,797 | $1,884,294,111 | $5,930,392,723 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$82.93 | 0.4% | 0.4% | 3.1% | 0.3% | $206,816,217 | $1,860,717,606 | $1,860,717,606 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3755 | 2.1% | 6.6% | 11.3% | 42.8% | $290,500,855 | $1,850,291,750 | $3,799,889,316 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $5,588,741 | $1,790,714,110 | $1,790,711,987 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,241,097 | $1,698,147,733 | $1,698,147,733 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.2% | $652,406 | $1,664,416,505 | $1,664,416,505 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kjøp
|
$0.051820 | 0.1% | 0.3% | 8.9% | 0.3% | $6,467,153 | $1,647,374,083 | $1,647,374,083 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257.64 | 1.3% | 2.2% | 7.7% | 3.6% | $31,267,057 | $1,564,527,950 | $1,564,527,950 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kjøp
|
$0.1454 | 0.1% | 1.1% | 4.2% | 18.1% | $9,540,133 | $1,547,313,023 | $2,380,481,575 | 0.65 |
|
|
| 55 |
Bitget Token
BGB
|
Kjøp
|
$2.21 | 1.4% | 11.2% | 12.0% | 10.9% | $29,522,879 | $1,544,866,796 | $2,017,025,933 | 0.77 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.06434 | 0.1% | 1.9% | 8.3% | 19.3% | $4,926,473 | $1,496,449,003 | $1,510,594,937 | 0.99 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$2.66 | 0.3% | 0.9% | 2.3% | 11.9% | $41,819,464 | $1,472,149,943 | $1,472,150,259 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.053426 | 0.7% | 0.0% | 5.7% | 11.8% | $97,570,909 | $1,442,777,874 | $1,442,777,874 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2,302,771 | $1,435,638,152 | $1,435,638,152 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kjøp
|
$2.19 | 0.2% | 7.3% | 4.5% | 9.5% | $11,203,695 | $1,399,520,700 | $2,198,884,586 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,430,678 | $1,396,358,043 | $1,394,867,403 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3464 | 0.0% | 0.6% | 4.4% | 6.1% | $39,043,964 | $1,379,082,351 | $1,379,082,351 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,162.07 | 0.3% | 0.6% | 4.5% | 5.4% | $244,218 | $1,318,792,418 | $1,318,792,418 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1,060,021 | $1,317,672,456 | $1,317,672,456 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kjøp
|
$8.24 | 0.3% | 0.8% | 8.4% | 1.7% | $42,390,993 | $1,290,724,744 | $1,290,724,744 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146,416,927 | $1,288,357,691 | $1,288,357,691 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,054.05 | 0.5% | 1.4% | 4.5% | 4.5% | $22,126.16 | $1,281,759,921 | $1,281,759,921 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kjøp
|
$83.00 | 0.3% | 0.5% | 4.0% | 10.6% | $125,554,103 | $1,261,011,620 | $1,329,137,224 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$724.11 | 0.0% | 11.9% | 10.5% | 17.7% | $472,059,963 | $1,236,515,293 | $1,235,649,576 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kjøp
|
$0.3406 | 1.0% | 15.9% | 14.6% | 40.2% | $440,914,244 | $1,151,401,523 | $3,430,522,070 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70.33 | 0.8% | 5.2% | 18.1% | 72.6% | $7,993,280 | $1,134,942,343 | $1,134,942,343 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kjøp
|
$0.1243 | 0.6% | 6.7% | 9.2% | 12.8% | $102,361,262 | $1,108,435,336 | $1,108,470,700 | 1.0 |
|
|
| 66 |
Render
RENDER
|
Kjøp
|
$2.10 | 0.9% | 6.3% | 8.3% | 25.0% | $130,929,661 | $1,087,949,768 | $1,118,905,981 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,514,447 | $1,083,980,466 | $1,083,980,466 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kjøp
|
$7.98 | 0.3% | 0.3% | 1.1% | 5.5% | $2,144,144 | $1,074,651,406 | $1,134,507,217 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,233,741 | $1,069,221,444 | $1,069,221,444 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,963,878 | $1,059,855,620 | $1,059,855,620 | 1.0 |
|
||
clBTC
CLBTC
|
$74,714.40 | 0.4% | 0.5% | 1.2% | 1.8% | $11.71 | $1,042,723,004 | $1,042,723,004 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kjøp
|
$71.63 | 0.2% | 0.3% | 9.9% | 3.9% | $8,624,472 | $1,041,817,567 | $1,046,711,187 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kjøp
|
$2.01 | 0.1% | 0.5% | 4.3% | 6.7% | $27,456,236 | $1,030,399,194 | $1,030,413,303 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,024.15 | 0.1% | 0.4% | 4.3% | 10.3% | $45,147,630 | $1,027,028,853 | $1,027,028,853 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.23 | 0.0% | 0.0% | 0.5% | 0.4% | $0.00 | $1,017,092,688 | $1,017,092,688 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kjøp
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09029 | 0.2% | 1.3% | 0.9% | 5.2% | $38,797,368 | $962,071,822 | $962,071,822 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92.32 | 0.2% | 0.3% | 3.2% | 0.0% | $1,069,247 | $935,480,686 | $935,510,598 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $928,651,184 | $928,650,313 | 1.0 |
|
|
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
