Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,693,945,578,187
Markedsverdi
1.3%
$168,687,245,845
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,084.03 | 0.2% | 0.7% | 22.5% | 17.4% | $54,584,033,887 | $1,547,193,752,272 | $1,547,193,752,272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,420.47 | 0.6% | 1.4% | 29.0% | 25.7% | $29,397,072,178 | $292,106,198,253 | $292,106,198,253 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $107,759,586,155 | $183,190,827,517 | $188,656,587,038 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kjøp
|
$1.49 | 0.4% | 7.8% | 48.3% | 31.1% | $12,711,846,552 | $93,189,312,843 | $148,500,525,435 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kjøp
|
$693.29 | 0.5% | 2.6% | 13.7% | 21.9% | $2,497,171,929 | $92,321,143,630 | $92,321,142,174 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,784,568,700 | $73,521,876,051 | $73,522,186,007 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$93.19 | 0.5% | 2.2% | 23.9% | 20.0% | $8,530,209,658 | $54,344,483,280 | $58,953,726,467 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3429 | 0.0% | 0.9% | 3.4% | 4.5% | $792,849,369 | $32,547,745,215 | $32,548,303,607 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,420.29 | 0.6% | 1.3% | 28.9% | 25.6% | $52,968,418 | $23,188,714,865 | $23,189,695,066 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.6% | 0.5% | 3.0% | $18,347,848 | $22,376,503,830 | $22,376,503,830 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$77.83 | 1.3% | 3.9% | 39.1% | 31.7% | $1,934,513,215 | $17,313,688,662 | $77,820,494,849 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08967 | 0.3% | 6.7% | 28.5% | 24.2% | $2,811,119,915 | $13,951,992,051 | $13,952,036,885 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kjøp
|
$793.66 | 0.6% | 20.8% | 62.7% | 54.5% | $2,417,131,080 | $13,404,721,576 | $13,405,479,275 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,007.23 | 0.5% | 1.4% | 29.0% | 26.3% | $42,259,619 | $11,280,462,389 | $11,280,430,457 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01416 | 0.1% | 2.9% | 11.1% | 1.3% | $27,511,075 | $10,148,066,523 | $16,283,432,689 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $230,815,773 | $9,735,617,532 | $9,735,423,989 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,271,651,588 | $9,182,999,391 | $9,182,999,391 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,668.89 | 0.6% | 1.3% | 29.0% | 25.9% | $11,606,950 | $8,983,678,179 | $8,983,678,179 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,071.05 | 0.2% | 0.7% | 22.4% | 17.4% | $280,867,056 | $8,950,483,825 | $8,950,483,825 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.67 | 1.5% | 2.8% | 25.4% | 35.5% | $1,075,068,905 | $8,730,259,394 | $11,669,910,091 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.41 | 0.1% | 1.2% | 6.2% | 3.3% | $227,163 | $8,655,694,456 | $9,270,258,512 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kjøp
|
$71.91 | 0.2% | 0.1% | 31.9% | 25.4% | $300,660,536 | $8,485,638,188 | $22,914,717,276 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2234 | 0.9% | 5.0% | 25.1% | 28.2% | $1,342,654,422 | $8,373,593,133 | $10,052,039,123 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kjøp
|
$426.84 | 1.1% | 3.2% | 5.2% | 20.8% | $171,028,717 | $8,022,097,236 | $8,022,101,333 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,103.45 | 0.3% | 0.7% | 22.5% | 17.4% | $819,386,101 | $7,560,097,296 | $7,565,111,014 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1987 | 1.0% | 4.2% | 25.8% | 7.6% | $631,635,697 | $6,872,655,401 | $9,936,155,539 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,425.56 | 0.9% | 1.2% | 29.1% | 25.8% | $0.00 | $5,653,660,632 | $5,654,381,998 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$277.12 | 0.7% | 6.4% | 35.9% | 28.4% | $632,697,690 | $5,564,198,306 | $5,564,198,306 | 1.0 |
|
|
WETH
WETH
|
$2,421.05 | 0.5% | 1.2% | 28.9% | 25.6% | $770,618,599 | $5,062,157,862 | $5,064,848,936 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,668.27 | 0.5% | 1.3% | 29.0% | 26.0% | $8,940,504 | $4,867,360,671 | $4,867,128,268 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $653,835 | $4,659,129,421 | $4,660,644,374 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kjøp
|
$0.1167 | 1.1% | 12.8% | 23.1% | 3.1% | $31,157,345 | $4,599,703,936 | $4,599,703,936 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.73 | 0.5% | 1.6% | 11.3% | 35.0% | $3,874,830 | $4,590,479,596 | $4,590,479,596 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $353,506,838 | $4,572,664,841 | $4,573,267,115 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,255,915 | $4,103,746,552 | $4,102,746,656 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $207,439,787 | $4,063,766,417 | $4,063,766,417 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,285,602,202 | $3,992,817,892 | $3,992,817,892 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kjøp
|
$51.34 | 0.5% | 1.2% | 16.8% | 9.9% | $720,751,752 | $3,979,888,439 | $3,980,036,679 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.2% | 1.0% | 7.4% | 5.1% | $88,033,557 | $3,960,933,196 | $7,507,028,973 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07731 | 0.4% | 0.6% | 17.8% | 5.0% | $234,405,678 | $3,388,759,998 | $3,865,663,412 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $461,053,872 | $3,386,838,321 | $3,386,838,321 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.8273 | 0.2% | 3.8% | 21.4% | 7.7% | $1,311,121,587 | $3,371,029,561 | $8,273,419,646 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4445 | 0.4% | 5.3% | 5.1% | 6.1% | $3,615,202 | $3,310,388,407 | $3,310,388,407 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kjøp
|
$7.51 | 0.5% | 1.2% | 14.3% | 14.2% | $602,043,096 | $3,243,824,302 | $3,481,748,497 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055500 | 1.1% | 4.5% | 20.3% | 29.8% | $291,167,475 | $3,240,972,770 | $5,500,167,694 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247,015,251 | $2,923,552,951 | $2,923,553,008 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05941 | 0.3% | 4.7% | 23.3% | 1.4% | $33,383,455 | $2,881,700,277 | $5,873,952,264 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kjøp
|
$4,578.51 | 0.0% | 0.2% | 5.1% | 12.0% | $259,858,056 | $2,805,819,758 | $3,240,427,707 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kjøp
|
$4.13 | 1.3% | 5.5% | 26.9% | 8.0% | $628,447,254 | $2,575,495,231 | $3,679,335,961 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kjøp
|
$1.13 | 1.1% | 3.4% | 0.6% | 2.5% | $4,240,741 | $2,550,230,994 | $6,088,510,866 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.89 | 0.7% | 0.1% | 15.6% | 0.6% | $609,252,332 | $2,464,451,283 | $2,464,451,287 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$110.82 | 1.3% | 2.3% | 2.0% | 30.6% | $108,028,005 | $2,327,168,799 | $2,327,168,799 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.7% | 0.6% | 0.2% | 0.3% | $602,248 | $2,154,997,602 | $2,154,997,602 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kjøp
|
$222.57 | 0.0% | 0.5% | 13.1% | 14.0% | $355,102,396 | $2,136,158,345 | $4,674,067,966 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,088,757,385 | $2,073,619,139 | $2,073,619,139 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,586.25 | 0.1% | 0.1% | 4.9% | 12.2% | $164,649,519 | $1,987,251,007 | $1,987,251,007 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.93 | 2.6% | 10.1% | 0.0% | 0.0% | $73,939.42 | $1,983,049,533 | $1,983,051,594 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kjøp
|
$123.93 | 2.6% | 10.1% | 42.8% | 28.2% | $738,479,686 | $1,911,453,069 | $1,982,938,199 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05876 | 1.1% | 3.9% | 3.7% | 7.2% | $253,947,799 | $1,867,152,130 | $5,875,875,397 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004639 | 2.9% | 12.5% | 66.5% | 141.1% | $585,457,747 | $1,810,209,495 | $3,889,704,260 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3703 | 0.9% | 1.8% | 13.7% | 8.1% | $327,036,683 | $1,803,075,090 | $3,702,921,861 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kjøp
|
$0.6598 | 0.3% | 8.5% | 9.9% | 5.9% | $286,044,784 | $1,776,606,168 | $5,153,397,018 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kjøp
|
$0.053990 | 0.3% | 10.3% | 51.4% | 40.0% | $1,151,930,940 | $1,678,421,854 | $1,678,421,854 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.4860 | 0.0% | 5.8% | 11.1% | 16.4% | $62,884,278 | $1,604,973,876 | $3,022,698,714 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kjøp
|
$0.051770 | 0.4% | 0.8% | 1.4% | 4.1% | $16,950,644 | $1,590,126,110 | $1,590,126,110 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $314,617,561 | $1,588,811,678 | $1,588,811,678 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kjøp
|
$0.9206 | 0.4% | 4.0% | 18.0% | 12.2% | $241,099,988 | $1,564,229,282 | $1,564,233,197 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.06674 | 1.3% | 1.9% | 29.6% | 8.9% | $18,510,204 | $1,563,338,785 | $1,565,925,473 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224.14 | 0.1% | 0.3% | 13.3% | 13.8% | $43,675,995 | $1,535,450,085 | $1,535,450,085 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Kjøp
|
$0.1529 | 2.3% | 9.8% | 80.5% | 67.4% | $1,045,729,712 | $1,502,595,713 | $2,293,309,832 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,836,674 | $1,495,466,045 | $1,495,466,045 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kjøp
|
$2.24 | 0.0% | 3.1% | 14.4% | 12.8% | $60,432,002 | $1,469,121,375 | $2,235,819,501 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.3963 | 0.4% | 0.0% | 15.9% | 3.9% | $374,161,057 | $1,430,019,964 | $3,963,078,944 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3432 | 0.0% | 0.9% | 4.2% | 4.4% | $57,560,245 | $1,406,206,004 | $1,406,408,279 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $20,507,063 | $1,376,216,259 | $1,377,809,442 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,327.97 | 0.3% | 1.4% | 23.1% | 17.2% | $3,327,000 | $1,356,747,430 | $1,356,747,430 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1,029,154 | $1,337,751,469 | $1,337,751,469 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.39 | 0.4% | 3.0% | 5.8% | 9.4% | $114,247,914 | $1,330,886,693 | $1,330,886,693 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $2,642,564 | $1,320,068,850 | $1,320,068,850 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.2% | 0.3% | 12.1% | 10.9% | $32,861,602 | $1,303,093,996 | $1,695,755,769 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $314,337,376 | $1,278,756,913 | $1,278,756,913 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kjøp
|
$7.92 | 0.2% | 7.0% | 26.7% | 14.3% | $147,340,202 | $1,251,380,253 | $1,251,383,374 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692.04 | 0.5% | 2.6% | 13.7% | 21.8% | $878,683,610 | $1,224,307,451 | $1,225,870,708 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,421.05 | 0.5% | 1.2% | 29.1% | 25.6% | $103,457,017 | $1,222,630,280 | $1,464,735,286 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0.4425 | 8.5% | 6.2% | 47.0% | 565.8% | $21,047,954 | $1,198,237,505 | $4,424,573,679 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 1.0% | 2.6% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $32,555,041 | $1,194,614,273 | $1,194,614,273 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1114 | 1.9% | 21.7% | 47.9% | 42.2% | $279,012,032 | $1,191,631,130 | $1,191,631,130 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$93.26 | 0.4% | 2.2% | 24.0% | 20.0% | $1,322,361,479 | $1,161,406,442 | $1,165,340,689 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,602.03 | 0.5% | 1.3% | 29.0% | 25.6% | $5,222.41 | $1,093,367,555 | $1,093,367,555 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.64 | 1.4% | 3.9% | 38.9% | 31.9% | $11,935,180 | $1,081,409,275 | $1,081,038,692 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,354.07 | 0.3% | 0.9% | 22.3% | 16.6% | $21.29 | $1,079,562,451 | $1,079,562,451 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kjøp
|
$7.48 | 1.0% | 3.1% | 14.3% | 11.9% | $7,931,942 | $1,025,508,425 | $1,062,893,437 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.4% | $3,936,703 | $1,016,092,808 | $1,016,014,351 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.09160 | 0.1% | 3.2% | 2.7% | 0.4% | $28,907,269 | $1,015,961,929 | $1,563,018,353 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,500,705 | $1,006,323,632 | $1,006,203,213 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.24 | 0.0% | 0.2% | 1.0% | 2.6% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
Eller sjekk ut i App Store
