Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,726,059,539,366
Markedsverdi
0.4%
$67,228,565,525
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,940.10 | 0.2% | 2.2% | 1.1% | 20.4% | $19,591,926,111 | $1,564,117,701,019 | $1,564,121,596,363 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,447.72 | 0.2% | 2.8% | 1.3% | 27.6% | $7,369,277,988 | $295,256,050,979 | $295,256,050,979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $36,358,427,233 | $183,416,380,514 | $188,883,472,683 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$691.47 | 0.2% | 2.0% | 0.1% | 17.6% | $573,087,806 | $92,043,386,449 | $92,043,381,679 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.39 | 0.6% | 2.9% | 3.7% | 28.2% | $1,453,868,574 | $87,237,041,656 | $139,015,366,979 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,457,393,902 | $74,057,699,724 | $74,069,334,639 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$105.07 | 0.4% | 1.3% | 12.7% | 40.8% | $3,140,465,206 | $61,312,635,180 | $66,446,944,192 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3380 | 0.1% | 0.6% | 1.5% | 3.0% | $349,629,000 | $32,096,847,655 | $32,097,463,555 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,447.32 | 0.2% | 2.7% | 1.3% | 27.6% | $10,654,098 | $23,527,495,563 | $23,527,508,605 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 0.4% | 0.9% | 3.8% | $165,985,733 | $22,702,350,689 | $22,702,350,689 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$83.14 | 0.1% | 2.2% | 7.1% | 54.3% | $1,044,430,632 | $18,473,828,881 | $79,337,017,519 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$836.05 | 0.8% | 2.4% | 5.8% | 76.1% | $1,158,603,407 | $14,116,650,856 | $14,116,727,845 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08525 | 0.6% | 3.0% | 5.5% | 20.8% | $383,452,587 | $13,262,936,069 | $13,262,937,772 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01764 | 0.0% | 1.5% | 25.1% | 32.1% | $41,869,036 | $12,505,397,089 | $20,144,434,843 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,041.19 | 0.2% | 2.7% | 1.3% | 27.6% | $3,478,740 | $11,515,147,887 | $11,515,147,887 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $354,363,194 | $9,831,108,100 | $9,830,518,491 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $728,117,115 | $9,185,238,158 | $9,185,238,158 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,698.45 | 0.2% | 2.8% | 1.3% | 27.9% | $2,543,509 | $9,078,438,315 | $9,078,438,315 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,875.75 | 0.2% | 2.1% | 1.1% | 20.3% | $70,759,504 | $9,041,321,513 | $9,041,321,513 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.63 | 0.3% | 1.6% | 2.3% | 1.6% | $212,441 | $8,854,117,705 | $9,483,250,896 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kjøp
|
$463.99 | 0.2% | 1.5% | 11.8% | 31.3% | $70,418,935 | $8,720,889,470 | $8,720,905,615 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.41 | 0.7% | 4.0% | 2.2% | 34.2% | $235,864,554 | $8,530,138,547 | $11,402,404,604 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$71.77 | 0.2% | 2.3% | 0.1% | 27.2% | $51,252,879 | $8,468,369,025 | $21,078,738,749 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,930.82 | 0.3% | 2.1% | 1.1% | 20.5% | $184,377,179 | $7,704,567,016 | $7,704,590,394 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2003 | 0.9% | 4.9% | 10.4% | 16.5% | $226,256,751 | $7,508,272,194 | $9,010,263,717 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1785 | 0.8% | 2.5% | 9.3% | 3.9% | $76,004,694 | $6,189,053,320 | $8,921,999,212 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,445.83 | 0.1% | 2.3% | 1.3% | 27.8% | $0.00 | $5,724,638,972 | $5,724,330,550 | 1.0 |
|
|||
WETH
WETH
|
$2,446.53 | 0.1% | 2.7% | 1.3% | 27.6% | $215,902,955 | $4,980,727,888 | $4,977,692,878 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$245.38 | 0.9% | 4.3% | 11.9% | 11.9% | $103,846,192 | $4,924,336,028 | $4,924,339,093 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,698.21 | 0.2% | 2.7% | 1.4% | 27.7% | $607,030 | $4,924,264,624 | $4,924,999,082 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,039,263 | $4,696,667,062 | $4,704,714,882 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213,927,788 | $4,601,947,818 | $4,601,947,818 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kjøp
|
$0.1159 | 0.2% | 3.4% | 0.6% | 5.6% | $8,546,455 | $4,569,771,835 | $4,569,869,357 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.50 | 0.1% | 2.1% | 13.9% | 39.8% | $3,332,556 | $4,283,147,821 | $4,292,974,454 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $791,848,198 | $4,147,336,675 | $4,147,336,675 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,104,678 | $4,067,431,762 | $4,070,318,660 | 1.0 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $97,206,456 | $4,064,168,601 | $4,064,168,601 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kjøp
|
$49.05 | 0.2% | 0.6% | 5.4% | 8.5% | $197,985,700 | $3,802,287,083 | $3,802,419,468 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 3.0% | 5.1% | 3.4% | $25,632,983 | $3,759,204,706 | $7,118,964,932 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $433,815,466 | $3,330,840,133 | $3,330,860,125 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4461 | 0.0% | 3.5% | 0.9% | 6.6% | $334,616 | $3,318,679,973 | $3,318,679,973 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07537 | 0.2% | 2.8% | 1.3% | 10.7% | $44,484,692 | $3,302,640,834 | $3,767,423,355 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.31 | 0.5% | 1.6% | 1.9% | 13.0% | $116,397,930 | $3,154,293,214 | $3,385,650,588 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kjøp
|
$0.7442 | 0.6% | 3.5% | 9.0% | 6.9% | $271,223,814 | $3,028,904,488 | $7,433,752,046 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055126 | 0.4% | 3.6% | 5.5% | 11.5% | $57,575,956 | $3,018,834,305 | $3,020,150,437 | 1.0 |
|
|
| 33 |
Uniswap
UNI
|
Kjøp
|
$4.58 | 0.4% | 2.9% | 6.1% | 4.3% | $223,511,229 | $2,850,324,541 | $4,072,610,063 | 0.7 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,931,891 | $2,800,802,759 | $2,800,802,759 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kjøp
|
$0.05771 | 0.1% | 2.6% | 3.0% | 4.3% | $5,218,203 | $2,800,294,581 | $5,707,096,257 | 0.49 |
|
|
| 37 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,455.75 | 0.0% | 2.5% | 2.6% | 9.1% | $187,903,270 | $2,730,515,577 | $3,153,459,272 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.84 | 0.2% | 2.0% | 2.4% | 11.5% | $134,413,131 | $2,400,357,096 | $2,400,357,138 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$113.40 | 0.6% | 0.5% | 2.2% | 32.0% | $16,592,411 | $2,380,057,128 | $2,380,057,128 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kjøp
|
$1.04 | 3.8% | 2.4% | 3.8% | 5.3% | $1,288,783 | $2,364,474,856 | $5,641,244,242 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $372,659,266 | $2,340,113,826 | $2,344,115,662 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kjøp
|
$237.94 | 0.4% | 3.6% | 7.7% | 22.8% | $112,475,521 | $2,282,180,666 | $4,993,575,299 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $881,487 | $2,170,812,506 | $2,170,812,506 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123.33 | 1.4% | 2.2% | 0.2% | 0.0% | $6,238.01 | $1,973,040,693 | $1,973,039,089 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,460.74 | 0.0% | 2.5% | 2.7% | 9.0% | $85,413,927 | $1,923,908,967 | $1,923,903,969 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kjøp
|
$0.004823 | 0.5% | 1.5% | 1.5% | 145.7% | $168,522,079 | $1,911,846,604 | $4,033,058,998 | 0.47 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$123.33 | 1.4% | 2.2% | 0.2% | 24.9% | $197,116,003 | $1,902,025,718 | $1,972,920,399 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6986 | 0.1% | 0.0% | 6.7% | 15.5% | $97,692,513 | $1,885,110,913 | $5,448,624,321 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05801 | 0.3% | 1.0% | 1.7% | 5.3% | $29,884,525 | $1,844,006,698 | $5,802,978,994 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3541 | 0.4% | 4.9% | 3.6% | 15.3% | $61,621,339 | $1,723,416,567 | $3,539,329,514 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.5167 | 0.2% | 0.6% | 6.0% | 30.0% | $18,462,428 | $1,705,161,490 | $3,211,385,257 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237.82 | 0.2% | 3.7% | 7.0% | 23.3% | $29,018,136 | $1,629,916,148 | $1,629,916,148 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kjøp
|
$0.06804 | 0.7% | 1.2% | 0.6% | 19.1% | $4,588,144 | $1,594,154,360 | $1,596,796,279 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,117,052 | $1,589,014,087 | $1,589,014,087 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.41 | 0.7% | 4.7% | 9.3% | 21.1% | $26,743,145 | $1,579,008,883 | $2,402,259,333 | 0.66 |
|
|
| 54 |
Ethena
ENA
|
Kjøp
|
$0.1572 | 1.6% | 7.0% | 4.3% | 92.3% | $530,740,640 | $1,544,194,102 | $2,356,798,630 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Kjøp
|
$0.053644 | 0.8% | 4.7% | 9.1% | 31.2% | $151,194,853 | $1,531,320,236 | $1,531,320,236 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,316,241 | $1,518,194,684 | $1,519,751,848 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Kjøp
|
$0.051685 | 0.1% | 0.4% | 4.5% | 6.4% | $11,916,846 | $1,513,217,607 | $1,513,217,607 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.8386 | 0.9% | 4.3% | 9.0% | 9.0% | $72,172,318 | $1,425,038,239 | $1,425,045,013 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.51 | 0.3% | 4.3% | 6.8% | 22.1% | $42,917,940 | $1,396,784,340 | $1,396,784,360 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3384 | 0.0% | 0.6% | 1.5% | 3.3% | $32,079,735 | $1,394,089,773 | $1,394,238,616 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,993.85 | 0.0% | 1.9% | 1.4% | 20.7% | $25,022.41 | $1,368,432,878 | $1,368,432,878 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.3765 | 0.8% | 6.1% | 3.5% | 23.3% | $94,809,659 | $1,361,332,287 | $3,761,641,865 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.92 | 0.4% | 1.2% | 2.0% | 16.8% | $8,084,513 | $1,341,020,474 | $1,745,110,646 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $233,812 | $1,338,828,959 | $1,338,828,959 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,422,811 | $1,328,940,318 | $1,333,521,692 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $790,714 | $1,319,456,656 | $1,319,456,656 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.02 | 0.3% | 1.2% | 12.6% | 40.9% | $476,667,484 | $1,295,349,241 | $1,295,349,241 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89,276,922 | $1,276,816,729 | $1,276,816,729 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,630,203 | $1,249,528,528 | $1,249,528,528 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,446.53 | 0.1% | 2.7% | 1.3% | 27.8% | $14,101,631 | $1,235,461,670 | $1,480,107,545 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690.10 | 0.2% | 2.1% | 0.2% | 17.6% | $242,798,757 | $1,229,317,964 | $1,229,317,964 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.8% | 0.8% | $0.00 | $1,218,244,594 | $1,218,244,594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.55 | 0.3% | 2.2% | 3.9% | 11.3% | $34,412,884 | $1,192,961,736 | $1,192,961,736 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.89 | 0.5% | 2.0% | 7.6% | 55.1% | $5,537,612 | $1,125,706,866 | $1,125,632,899 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1044 | 0.4% | 2.7% | 2.6% | 47.6% | $47,165,028 | $1,117,217,574 | $1,117,217,574 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,632.95 | 0.2% | 2.8% | 1.3% | 27.5% | $30,222.47 | $1,091,922,585 | $1,091,922,585 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,097.60 | 0.4% | 1.6% | 0.7% | 21.5% | $12.63 | $1,089,941,235 | $1,089,941,235 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4004 | 0.1% | 0.6% | 6.4% | 390.5% | $10,393,760 | $1,084,486,246 | $4,004,539,399 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118.51 | 0.4% | 1.3% | 12.5% | 41.3% | $635,742 | $1,079,003,773 | $1,079,003,616 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.31 | 0.4% | 1.2% | 12.7% | 41.4% | $19,920,582 | $1,054,337,809 | $1,054,337,809 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $37,931,633 | $1,034,449,742 | $1,034,449,742 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kjøp
|
$0.09214 | 0.2% | 0.6% | 1.6% | 12.5% | $4,770,733 | $1,024,148,462 | $1,575,701,451 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,294,710 | $966,954,166 | $967,011,081 | 1.0 |
|
|||
Eller sjekk ut i App Store
