Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,607,021,971,769
Markedsverdi
0.9%
$30,211,383,968
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$73,990.17 | 2.2% | 0.1% | 2.6% | 8.0% | $12,444,740,402 | $1,488,063,462,434 | $1,488,063,462,434 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,119.20 | 4.3% | 0.4% | 1.4% | 10.2% | $5,142,059,770 | $259,770,595,686 | $259,770,595,686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $22,331,249,084 | $176,870,430,123 | $182,332,588,586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$679.15 | 2.3% | 0.0% | 1.7% | 5.6% | $538,112,677 | $89,361,304,041 | $89,361,304,041 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,754,497,695 | $70,404,245,762 | $70,406,749,975 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.11 | 3.9% | 0.8% | 7.4% | 16.7% | $1,127,730,326 | $70,288,861,368 | $110,646,225,258 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$85.57 | 3.8% | 0.6% | 5.2% | 18.0% | $1,233,301,751 | $50,625,229,316 | $54,578,368,425 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3195 | 0.2% | 0.0% | 2.4% | 3.6% | $286,571,276 | $30,360,891,796 | $30,361,245,974 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,123.93 | 4.3% | 0.4% | 1.3% | 10.2% | $8,800,519 | $20,633,462,249 | $20,633,462,249 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,201.77 | 3.4% | 1.9% | 2.0% | 3.3% | $617,919,982 | $20,462,953,575 | $20,464,311,111 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$74.16 | 2.9% | 1.4% | 12.2% | 8.7% | $496,192,231 | $17,755,784,319 | $70,571,543,210 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$599.30 | 1.2% | 0.6% | 2.5% | 17.1% | $82,743,412 | $11,280,376,297 | $11,280,376,297 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.06816 | 4.3% | 0.9% | 5.3% | 15.9% | $335,972,414 | $10,681,497,766 | $10,681,853,673 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,672.54 | 3.8% | 0.4% | 1.4% | 10.0% | $1,896,544 | $10,000,425,209 | $10,000,425,209 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $408,912,091 | $9,176,943,770 | $9,176,943,770 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,856,131 | $8,630,696,477 | $8,630,696,477 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74,145.09 | 2.0% | 0.0% | 2.5% | 7.9% | $75,121,145 | $8,614,843,520 | $8,614,843,520 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.24 | 0.9% | 0.1% | 0.8% | 4.8% | $1,169,688 | $8,501,906,948 | $9,106,205,450 | 0.93 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$71.62 | 1.3% | 0.1% | 2.6% | 10.2% | $45,205,626 | $8,492,015,206 | $20,985,489,524 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,356.66 | 4.0% | 0.6% | 1.5% | 10.2% | $6,369,739 | $8,219,042,127 | $8,219,042,127 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.21 | 3.9% | 1.7% | 6.4% | 16.6% | $171,222,555 | $7,834,610,493 | $10,216,614,456 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,010.15 | 0.9% | 0.0% | 2.5% | 8.0% | $173,700,374 | $7,409,887,618 | $7,409,887,618 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1727 | 3.8% | 0.8% | 6.1% | 23.8% | $126,895,647 | $6,496,194,435 | $7,778,053,399 | 0.84 |
|
|
Aave v3 WETH
AWETH
|
$2,180.91 | 2.2% | 0.0% | 1.2% | 10.2% | $0.00 | $5,090,578,981 | $5,090,578,981 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1437 | 4.0% | 0.6% | 10.2% | 21.8% | $82,773,694 | $5,085,068,545 | $7,188,105,096 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $25,566,992 | $4,928,684,156 | $4,978,754,596 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$238.08 | 3.2% | 4.2% | 12.0% | 9.9% | $81,660,013 | $4,788,320,306 | $4,788,384,283 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,371.21 | 3.8% | 0.4% | 1.3% | 10.0% | $1,518,076 | $4,697,237,600 | $4,697,237,600 | 1.0 |
|
|||
WETH
WETH
|
$2,147.06 | 3.5% | 0.4% | 1.4% | 10.1% | $158,968,210 | $4,584,733,872 | $4,584,733,872 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.48 | 3.9% | 0.5% | 14.8% | 22.2% | $342,918,057 | $4,569,658,114 | $4,569,658,166 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kjøp
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $49,536,342 | $4,480,509,805 | $4,480,509,805 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$6.67 | 4.2% | 2.4% | 2.1% | 4.1% | $228,620,043 | $4,050,390,240 | $5,904,497,998 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$49.68 | 3.5% | 1.3% | 6.6% | 18.5% | $141,403,844 | $3,867,359,125 | $3,867,356,640 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $125,883 | $3,788,089,082 | $3,788,089,082 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kjøp
|
$0.005113 | 1.5% | 8.1% | 24.4% | 49.6% | $12,097,577 | $3,653,628,211 | $5,842,476,612 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.08926 | 2.5% | 2.5% | 5.9% | 24.7% | $6,561,804 | $3,575,173,248 | $3,575,173,248 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$7.83 | 4.1% | 0.3% | 5.5% | 19.4% | $105,123,439 | $3,491,764,496 | $3,687,564,702 | 0.95 |
|
|
| 29 |
USD1
USD1
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $483,957,295 | $3,411,401,740 | $3,411,401,740 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.8074 | 4.5% | 1.5% | 5.0% | 19.9% | $189,104,701 | $3,341,665,404 | $8,073,520,775 | 0.41 |
|
|
USDT0
USDT0
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.0% | $41,252,871 | $3,285,441,130 | $3,285,441,130 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,037.44 | 0.3% | 0.2% | 4.7% | 3.3% | $110,659,573 | $3,266,346,070 | $3,340,729,622 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.9% | 1.9% | 7.0% | $1,299,973 | $3,055,603,691 | $3,055,603,691 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.06456 | 3.3% | 0.8% | 6.5% | 25.5% | $27,253,390 | $2,862,429,667 | $3,228,754,679 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.00 | 3.4% | 4.8% | 14.9% | 28.7% | $27,563,950 | $2,861,279,308 | $5,295,081,228 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kjøp
|
$192.21 | 3.6% | 1.0% | 1.5% | 18.0% | $35,758,846 | $2,796,818,097 | $2,807,638,407 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $17,205,164 | $2,786,532,632 | $2,786,532,632 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196,374,521 | $2,711,338,917 | $2,711,338,917 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,952,415 | $2,691,579,168 | $2,691,579,168 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054300 | 3.1% | 0.7% | 4.8% | 17.5% | $35,785,467 | $2,536,921,155 | $2,538,030,198 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$212.78 | 4.6% | 0.2% | 3.9% | 17.8% | $44,420,291 | $2,489,825,942 | $2,489,825,942 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04705 | 2.3% | 1.7% | 6.1% | 20.1% | $3,571,365 | $2,391,521,340 | $4,665,059,787 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.3% | 0.1% | 0.0% | $1,752,640 | $2,377,483,471 | $2,377,483,471 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$97.98 | 4.0% | 0.2% | 10.0% | 18.8% | $9,984,792 | $2,058,598,083 | $2,058,598,083 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Kjøp
|
$0.054849 | 4.0% | 3.9% | 3.4% | 29.3% | $269,798,855 | $2,039,773,618 | $2,039,773,618 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.45 | 3.4% | 1.6% | 3.6% | 22.7% | $1.32 | $1,991,505,668 | $1,991,505,668 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kjøp
|
$0.1457 | 4.9% | 2.4% | 15.1% | 27.5% | $187,464,859 | $1,968,080,334 | $2,186,755,926 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$124.45 | 3.4% | 1.6% | 3.6% | 22.7% | $114,305,951 | $1,921,771,320 | $1,991,415,545 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,918,141,961 | $1,918,141,961 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.1% | 0.4% | 0.1% | $494,857 | $1,824,897,806 | $1,824,897,806 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Kjøp
|
$4,037.71 | 0.3% | 0.3% | 4.1% | 3.3% | $33,172,862 | $1,807,677,527 | $1,807,677,527 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kjøp
|
$0.7796 | 1.3% | 5.6% | 5.4% | 22.3% | $1,032,226 | $1,789,175,645 | $4,235,676,251 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1.15 | 0.8% | 6.4% | 10.7% | 26.3% | $8,855,054 | $1,729,669,413 | $11,486,809,377 | 0.15 |
|
||
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6513 | 3.7% | 1.0% | 3.0% | 1.9% | $43,931,144 | $1,677,132,997 | $5,078,175,415 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
Kjøp
|
$0.3440 | 3.9% | 1.3% | 10.6% | 24.0% | $56,238,660 | $1,675,594,847 | $3,441,119,465 | 0.49 |
|
|
| 55 |
Pump.fun
PUMP
|
Kjøp
|
$0.003516 | 5.3% | 0.9% | 9.9% | 29.5% | $101,517,549 | $1,614,009,508 | $2,897,526,196 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $93,846,188 | $1,610,821,365 | $1,610,821,365 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,680,760 | $1,588,125,706 | $1,588,125,706 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,376,632 | $1,524,220,134 | $1,525,122,915 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$219.89 | 2.2% | 0.9% | 4.0% | 17.7% | $17,127,183 | $1,513,270,490 | $1,513,270,490 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04619 | 1.1% | 1.0% | 6.9% | 16.2% | $16,477,526 | $1,465,958,195 | $4,612,797,092 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Kjøp
|
$0.4416 | 2.0% | 0.7% | 4.5% | 17.9% | $11,383,130 | $1,459,216,033 | $2,748,430,491 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Kjøp
|
$0.8513 | 4.1% | 0.9% | 6.0% | 26.2% | $50,835,608 | $1,456,746,456 | $1,456,746,456 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.06133 | 4.0% | 0.5% | 4.9% | 15.2% | $4,241,409 | $1,437,327,510 | $1,439,508,824 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$1.99 | 3.9% | 2.4% | 7.9% | 12.2% | $9,440,097 | $1,399,364,686 | $1,988,540,302 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051544 | 0.2% | 0.1% | 0.7% | 8.0% | $28,306,220 | $1,372,619,649 | $1,372,619,649 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,446,728 | $1,318,422,832 | $1,318,422,832 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,166.00 | 2.3% | 0.4% | 2.6% | 7.9% | $50,368.14 | $1,301,273,146 | $1,301,273,146 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,147.06 | 3.5% | 0.4% | 1.4% | 10.1% | $19,726,445 | $1,299,067,865 | $1,299,067,865 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kjøp
|
$2.27 | 4.3% | 2.1% | 5.0% | 20.8% | $23,807,034 | $1,269,190,272 | $1,269,190,272 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $3,492,344 | $1,204,896,335 | $1,204,896,335 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.72 | 1.0% | 0.2% | 1.8% | 10.3% | $5,125,373 | $1,204,741,411 | $1,562,526,051 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Kjøp
|
$0.3066 | 4.7% | 3.6% | 17.6% | 35.0% | $109,722,826 | $1,149,438,046 | $3,067,749,327 | 0.37 |
|
|
| 68 |
JUST
JST
|
Kjøp
|
$0.1423 | 0.1% | 0.8% | 3.3% | 0.2% | $21,214,703 | $1,140,722,922 | $1,140,722,922 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3195 | 0.3% | 0.0% | 2.4% | 3.6% | $25,955,612 | $1,139,441,237 | $1,139,441,237 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86.42 | 2.8% | 0.6% | 5.1% | 17.9% | $190,620,215 | $1,137,016,137 | $1,137,016,137 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,390,983 | $1,119,032,217 | $1,119,032,217 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1609 | 3.7% | 0.2% | 2.9% | 6.5% | $102,474,371 | $1,109,571,958 | $1,609,915,031 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,181,846 | $1,064,697,018 | $1,064,697,018 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$676.97 | 2.2% | 0.3% | 1.9% | 5.9% | $205,672,432 | $1,043,982,419 | $1,043,982,419 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.53 | 4.3% | 1.8% | 3.9% | 17.4% | $21,988,363 | $1,037,522,631 | $1,037,522,631 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kjøp
|
$9.74 | 0.4% | 1.1% | 1.3% | 8.6% | $10,474,263 | $1,020,229,434 | $1,139,604,970 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Kjøp
|
$20.01 | 2.4% | 0.4% | 9.9% | 6.0% | $13,451,808 | $978,581,438 | $1,624,899,374 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.01 | 0.8% | 0.0% | 0.3% | 5.9% | $3,323,126 | $973,431,773 | $990,857,423 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$97.45 | 3.7% | 0.6% | 4.9% | 17.7% | $943,372 | $932,049,957 | $932,049,957 | 1.0 |
|
|||
| 75 |
Open USD
OUSD
|
$1.01 | 0.8% | 0.2% | 0.3% | 0.4% | $344,404 | $923,300,964 | $923,300,964 | 1.0 |
|
||
| 76 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08620 | 3.3% | 0.8% | 1.4% | 8.5% | $33,486,229 | $918,149,689 | $918,149,689 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $835,070 | $908,548,980 | $908,548,980 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$112.23 | 3.7% | 0.6% | 5.0% | 17.7% | $9,023,566 | $872,894,292 | $872,894,292 | 1.0 |
|
|||
Eller sjekk ut i App Store
