Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,888,101,150,357
Markedsverdi
0.3%
$73,002,134,620
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,600.89 | 0.1% | 0.6% | 2.4% | 5.4% | $23,723,720,043 | $1,659,915,771,606 | $1,659,917,093,198 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,492.09 | 0.1% | 0.0% | 7.0% | 0.6% | $8,445,053,701 | $304,341,168,278 | $304,341,168,278 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $45,092,910,001 | $184,108,776,913 | $189,571,447,402 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$745.59 | 0.2% | 0.7% | 3.1% | 2.7% | $634,958,697 | $99,280,512,689 | $99,280,512,211 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.40 | 0.2% | 0.8% | 5.6% | 0.8% | $1,661,371,503 | $88,689,905,143 | $140,468,244,473 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,631,916,708 | $72,873,715,825 | $72,887,130,434 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$109.72 | 0.1% | 0.6% | 7.8% | 7.6% | $2,457,141,887 | $64,602,738,090 | $69,731,605,153 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3306 | 0.0% | 0.4% | 1.1% | 2.6% | $327,818,986 | $31,404,306,088 | $31,404,339,669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,491.69 | 0.1% | 0.0% | 7.0% | 0.6% | $18,825,046 | $24,148,316,330 | $24,148,356,458 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 2.8% | 4.1% | 2.4% | $697,167,029 | $23,748,081,437 | $23,748,081,437 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,218.77 | 0.4% | 0.3% | 7.9% | 2.5% | $712,533,281 | $20,689,895,358 | $20,689,990,564 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$83.91 | 0.0% | 1.2% | 5.0% | 0.2% | $632,777,834 | $18,665,457,374 | $80,159,978,109 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08623 | 0.1% | 1.8% | 7.3% | 0.3% | $525,758,539 | $13,473,877,882 | $14,828,609,498 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,104.88 | 0.1% | 0.1% | 6.9% | 0.8% | $8,636,538 | $11,476,221,010 | $11,476,221,010 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $149,964,257 | $10,143,985,231 | $10,144,875,507 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kjøp
|
$12.81 | 0.2% | 0.2% | 8.1% | 8.1% | $226,945,534 | $9,820,766,725 | $12,806,633,766 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kjøp
|
$519.44 | 0.6% | 5.1% | 5.3% | 0.3% | $134,687,032 | $9,773,185,582 | $9,773,193,684 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.23 | 0.1% | 0.5% | 3.5% | 0.4% | $68,337,920 | $9,648,876,669 | $23,828,918,853 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,474.38 | 0.1% | 0.6% | 2.5% | 5.4% | $115,597,099 | $9,577,662,066 | $9,577,662,066 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2514 | 0.6% | 7.1% | 1.5% | 17.6% | $540,478,499 | $9,438,110,583 | $11,311,421,296 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,755.57 | 0.0% | 0.0% | 7.1% | 0.7% | $4,426,684 | $9,275,450,751 | $9,275,450,751 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $479,321,051 | $9,177,804,556 | $9,177,804,556 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.89 | 0.1% | 0.2% | 1.4% | 3.5% | $269,621 | $8,174,418,613 | $8,755,439,901 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,551.42 | 0.1% | 0.5% | 2.5% | 5.3% | $254,179,614 | $7,826,393,267 | $7,826,393,267 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01025 | 0.0% | 0.6% | 3.6% | 37.1% | $21,296,248 | $7,268,227,908 | $11,707,048,290 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1957 | 0.1% | 1.1% | 9.2% | 8.6% | $117,216,484 | $6,860,062,098 | $9,783,722,564 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.09 | 2.6% | 5.9% | 5.8% | 99.1% | $800,089,069 | $6,654,840,905 | $6,654,841,022 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,492.45 | 0.1% | 0.2% | 7.0% | 1.0% | $0.00 | $6,000,038,198 | $6,000,729,050 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.84 | 0.2% | 0.7% | 10.7% | 10.5% | $181,389,221 | $5,604,694,442 | $5,604,704,898 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,751.60 | 0.0% | 0.0% | 7.0% | 0.8% | $896,738 | $5,502,977,356 | $5,502,946,976 | 1.0 |
|
|||
WETH
WETH
|
$2,491.15 | 0.1% | 0.0% | 7.0% | 0.6% | $245,563,432 | $5,415,484,031 | $5,415,672,387 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$63.50 | 0.1% | 0.1% | 9.1% | 19.8% | $225,629,986 | $4,933,698,288 | $4,933,858,621 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $759,811 | $4,913,594,943 | $4,913,540,511 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kjøp
|
$0.1208 | 0.4% | 0.1% | 1.6% | 15.9% | $21,014,502 | $4,808,805,027 | $4,808,805,027 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,179,696 | $4,785,164,329 | $4,784,564,723 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kjøp
|
$10.47 | 0.8% | 1.1% | 4.4% | 33.1% | $303,035,503 | $4,641,646,243 | $4,920,863,282 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.41 | 1.4% | 0.1% | 19.4% | 21.6% | $473,900,903 | $4,629,760,856 | $6,572,429,655 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $286,266,074 | $4,551,049,129 | $4,551,049,129 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.09 | 0.8% | 3.0% | 7.1% | 40.4% | $467,426,522 | $4,484,958,342 | $10,890,392,943 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1.58 | 0.1% | 9.8% | 13.4% | 251.4% | $13,559,152 | $4,294,083,426 | $15,856,195,806 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $632,854,719 | $4,259,634,744 | $4,259,634,744 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 1.1% | 5.5% | 1.8% | 6.4% | $90,370,177 | $4,172,518,850 | $7,778,325,353 | 0.54 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $81,104,026 | $4,060,886,299 | $4,060,886,299 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.09198 | 0.2% | 0.8% | 9.0% | 19.3% | $103,683,489 | $4,046,939,607 | $4,599,029,777 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kjøp
|
$246.81 | 0.2% | 3.7% | 3.3% | 267.8% | $125,942,894 | $3,590,238,599 | $3,606,606,451 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,181.40 | 0.0% | 0.3% | 1.0% | 5.3% | $210,301,449 | $3,382,738,924 | $3,459,773,056 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 0.9% | $2,071,385 | $3,275,898,427 | $3,275,898,427 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055493 | 0.0% | 2.7% | 3.9% | 4.7% | $70,136,147 | $3,236,823,548 | $3,238,236,909 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $363,803,164 | $3,143,813,837 | $3,143,816,836 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kjøp
|
$277.12 | 0.1% | 1.3% | 5.5% | 9.1% | $123,435,138 | $3,142,614,004 | $5,819,837,279 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06113 | 0.1% | 1.9% | 7.1% | 5.2% | $6,809,172 | $3,028,411,467 | $6,049,744,663 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2198 | 0.7% | 3.3% | 6.4% | 44.6% | $312,813,954 | $2,946,310,549 | $3,296,571,244 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,782,961 | $2,900,541,474 | $2,900,541,474 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171.36 | 1.0% | 3.1% | 5.3% | 36.1% | $2,363.22 | $2,741,269,573 | $2,741,269,573 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kjøp
|
$171.36 | 1.0% | 3.1% | 5.3% | 36.1% | $301,031,440 | $2,644,469,657 | $2,741,151,358 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$125.77 | 0.4% | 0.2% | 4.2% | 10.8% | $21,956,630 | $2,640,975,292 | $2,640,975,292 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.7094 | 2.4% | 18.0% | 39.5% | 45.4% | $7,021,759 | $2,574,790,319 | $2,580,709,529 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kjøp
|
$0.005475 | 1.0% | 2.9% | 1.9% | 33.3% | $192,229,657 | $2,537,654,778 | $4,539,198,874 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,252,468 | $2,447,101,998 | $2,447,101,998 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4909 | 0.9% | 2.6% | 0.7% | 35.0% | $192,301,885 | $2,389,797,385 | $4,907,856,044 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.02 | 0.1% | 3.9% | 2.8% | 17.0% | $911,193 | $2,325,670,985 | $5,521,103,677 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $3,404,726 | $2,315,923,919 | $2,315,924,382 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.27 | 0.4% | 10.7% | 8.9% | 13.3% | $264,204,206 | $2,159,993,952 | $2,160,001,381 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5344 | 2.9% | 6.7% | 8.2% | 25.9% | $192,329,893 | $2,034,472,882 | $5,345,553,376 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7145 | 0.2% | 2.8% | 0.0% | 1.1% | $95,804,778 | $1,938,929,925 | $5,568,023,514 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276.62 | 0.3% | 1.2% | 6.0% | 9.8% | $43,697,486 | $1,900,629,145 | $1,900,629,145 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,183.47 | 0.0% | 0.2% | 0.8% | 5.3% | $147,682,716 | $1,838,388,005 | $1,838,388,005 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kjøp
|
$0.5508 | 0.2% | 1.0% | 15.6% | 8.5% | $27,331,821 | $1,818,779,936 | $3,425,668,388 | 0.53 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05716 | 1.2% | 6.5% | 5.7% | 2.4% | $55,572,400 | $1,817,213,688 | $5,718,403,806 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.1% | $256,905 | $1,816,885,471 | $1,816,896,027 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kjøp
|
$0.07744 | 0.9% | 0.9% | 12.9% | 26.0% | $10,853,375 | $1,814,198,915 | $1,816,968,424 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$3.11 | 0.1% | 3.4% | 7.4% | 11.3% | $63,785,458 | $1,735,082,567 | $1,735,083,192 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054021 | 0.1% | 3.5% | 5.5% | 16.0% | $167,424,706 | $1,692,430,439 | $1,692,430,439 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.39 | 0.0% | 0.2% | 6.9% | 2.8% | $20,431,594 | $1,673,938,409 | $2,390,084,550 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 3.5% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9982 | 0.1% | 0.2% | 0.3% | 0.2% | $2,736,410 | $1,627,928,129 | $1,631,800,612 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,877,963 | $1,588,562,546 | $1,588,562,546 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108,083,531 | $1,551,904,885 | $1,551,904,885 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051681 | 0.1% | 0.4% | 1.4% | 0.3% | $142,219,964 | $1,509,791,027 | $1,509,791,027 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,491.15 | 0.1% | 0.0% | 7.0% | 0.6% | $16,875,578 | $1,507,122,112 | $1,507,122,112 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,785.92 | 0.6% | 0.7% | 3.1% | 5.2% | $111,697 | $1,452,480,718 | $1,452,480,718 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3309 | 0.1% | 0.5% | 1.1% | 32.7% | $27,310,200 | $1,376,578,497 | $1,376,541,514 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.69 | 0.0% | 0.6% | 7.9% | 7.7% | $361,149,955 | $1,366,255,489 | $1,366,255,489 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.0% | 1.0% | 2.4% | 0.1% | $7,990,607 | $1,364,125,235 | $1,775,177,573 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.41 | 0.2% | 3.1% | 4.7% | 6.0% | $62,518,628 | $1,334,301,603 | $1,334,301,603 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7,412,675 | $1,317,839,452 | $1,317,839,452 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100,509,352 | $1,294,355,847 | $1,294,355,847 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1839 | 0.4% | 4.7% | 7.4% | 22.7% | $138,035,545 | $1,247,684,631 | $1,838,730,990 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kjøp
|
$0.3731 | 0.7% | 6.1% | 17.2% | 60.3% | $123,020,794 | $1,238,833,363 | $2,560,799,257 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,717,882 | $1,215,977,920 | $1,214,972,756 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1426 | 0.1% | 1.0% | 5.9% | 35.4% | $27,989,488 | $1,167,637,684 | $1,167,637,684 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$744.36 | 0.2% | 0.6% | 3.1% | 2.8% | $171,835,939 | $1,154,009,564 | $1,154,009,564 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kjøp
|
$0.04131 | 0.1% | 4.8% | 2.6% | 14.1% | $13,885,277 | $1,146,194,969 | $1,146,198,427 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143.12 | 0.0% | 0.5% | 7.7% | 8.1% | $14,981,541 | $1,145,231,035 | $1,145,236,682 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.43 | 0.0% | 0.5% | 7.7% | 8.1% | $3,261,709 | $1,125,691,212 | $1,125,691,212 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kjøp
|
$10.65 | 0.5% | 1.4% | 2.0% | 17.6% | $852,769 | $1,114,683,932 | $1,245,154,089 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kjøp
|
$22.38 | 0.2% | 1.9% | 19.2% | 5.5% | $38,808,773 | $1,081,758,229 | $1,815,529,629 | 0.6 |
|
|
Eller sjekk ut i App Store
