Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,921,630,743,341
Markedsverdi
2.9%
$119,471,209,930
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,279.65 | 0.1% | 2.1% | 1.6% | 7.0% | $34,254,293,754 | $1,673,036,882,828 | $1,673,036,882,828 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,675.55 | 0.4% | 1.6% | 1.8% | 9.5% | $13,914,455,769 | $326,602,742,534 | $326,602,742,534 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,384,726,026 | $183,776,760,044 | $189,242,455,283 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$767.25 | 0.3% | 2.0% | 2.7% | 10.8% | $934,295,886 | $102,159,420,731 | $102,159,421,521 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.51 | 0.2% | 2.9% | 0.3% | 7.7% | $3,666,878,013 | $95,056,769,984 | $151,151,872,247 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,454,883,864 | $75,122,708,634 | $75,127,596,772 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$119.47 | 0.1% | 4.3% | 2.4% | 14.7% | $4,086,410,728 | $70,221,229,218 | $75,843,251,460 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3348 | 0.1% | 0.1% | 3.0% | 1.3% | $345,368,789 | $31,801,044,761 | $31,801,046,458 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,584.36 | 0.7% | 5.6% | 2.0% | 94.5% | $1,075,249,148 | $26,863,435,619 | $26,866,713,354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,675.45 | 0.4% | 1.5% | 1.7% | 9.5% | $10,493,081 | $26,214,808,056 | $26,215,623,244 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$89.92 | 0.3% | 3.4% | 5.6% | 10.7% | $970,387,083 | $19,999,206,822 | $85,887,848,815 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09400 | 0.1% | 4.6% | 0.3% | 10.3% | $1,073,437,841 | $14,671,859,633 | $16,148,546,067 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,331.19 | 0.5% | 1.5% | 1.7% | 9.7% | $10,810,022 | $12,353,157,590 | $12,353,157,590 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.55 | 1.1% | 1.9% | 8.0% | 24.3% | $742,656,179 | $10,878,167,267 | $14,541,060,951 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$532.58 | 0.1% | 4.8% | 8.5% | 13.7% | $107,793,714 | $10,020,744,505 | $10,020,754,414 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,957.18 | 0.5% | 1.5% | 1.6% | 9.9% | $2,527,193 | $9,954,204,386 | $9,954,204,386 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$83.28 | 0.2% | 1.9% | 3.0% | 16.1% | $98,397,597 | $9,892,743,545 | $24,423,157,839 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $86,746,790 | $9,761,054,088 | $9,763,696,989 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,250.16 | 0.1% | 2.2% | 1.6% | 7.0% | $184,808,435 | $9,666,477,296 | $9,666,477,296 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2513 | 0.1% | 4.0% | 2.1% | 22.7% | $544,390,768 | $9,431,599,655 | $11,307,307,624 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $709,107,866 | $9,182,890,425 | $9,182,890,425 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01253 | 0.6% | 1.4% | 11.3% | 29.0% | $23,411,012 | $8,882,767,131 | $14,307,815,017 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$9.06 | 0.7% | 0.5% | 1.5% | 6.2% | $424,252 | $8,330,892,850 | $8,923,036,013 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,258.81 | 0.1% | 2.1% | 1.6% | 6.9% | $312,870,776 | $8,031,661,656 | $8,031,661,656 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2289 | 0.0% | 2.1% | 0.1% | 19.9% | $429,055,445 | $8,005,208,114 | $11,446,175,326 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.16 | 1.4% | 1.6% | 20.5% | 185.9% | $1,293,600,443 | $6,749,216,284 | $6,749,216,702 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$313.25 | 0.3% | 8.6% | 16.3% | 27.1% | $312,790,149 | $6,294,579,062 | $6,294,610,386 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,679.84 | 0.5% | 1.8% | 1.6% | 9.5% | $0.00 | $6,130,441,868 | $6,129,051,748 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,955.56 | 0.5% | 1.5% | 1.7% | 9.8% | $1,404,208 | $5,952,830,264 | $5,952,830,264 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.00 | 0.5% | 10.2% | 0.4% | 104.8% | $957,733,802 | $5,582,877,205 | $7,987,571,368 | 0.7 |
|
|
WETH
WETH
|
$2,675.25 | 0.4% | 1.6% | 1.8% | 9.5% | $336,128,258 | $5,516,728,140 | $5,511,623,420 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$70.95 | 0.2% | 0.5% | 17.8% | 45.9% | $519,367,417 | $5,508,495,406 | $5,508,675,401 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Kjøp
|
$0.1201 | 1.6% | 23.9% | 31.1% | 56.9% | $792,306,295 | $5,267,201,373 | $6,008,437,506 | 0.88 |
|
|
| 26 |
Canton
CC
|
Kjøp
|
$0.1324 | 2.9% | 4.8% | 11.9% | 16.2% | $41,926,533 | $5,259,408,475 | $5,259,408,475 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.6% | 1.8% | 4.0% | 15.1% | $2,869,446 | $5,129,618,565 | $5,129,831,336 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.53 | 0.1% | 4.8% | 7.9% | 44.5% | $573,082,914 | $4,945,183,555 | $4,945,139,521 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,129,693 | $4,939,458,840 | $4,939,458,840 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kjøp
|
$1.19 | 1.2% | 5.3% | 18.1% | 60.5% | $1,432,489,077 | $4,860,845,617 | $11,865,742,804 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.66 | 1.2% | 0.9% | 16.3% | 22.3% | $163,417,827 | $4,660,568,708 | $8,703,128,080 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,135,623 | $4,595,179,917 | $4,595,179,917 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $436,686 | $4,468,391,971 | $4,472,656,452 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $859,602,971 | $4,416,502,783 | $4,416,502,783 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111,432,478 | $4,063,859,825 | $4,063,859,825 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.28 | 7.1% | 12.5% | 48.0% | 218.9% | $36,307,585 | $3,476,464,058 | $12,837,080,548 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Kjøp
|
$305.82 | 0.4% | 7.3% | 7.7% | 30.8% | $307,665,463 | $3,466,920,996 | $6,420,424,535 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.06910 | 0.5% | 6.5% | 1.3% | 13.5% | $17,282,975 | $3,431,318,006 | $6,824,768,003 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055724 | 0.3% | 4.8% | 0.7% | 11.1% | $99,229,659 | $3,373,224,528 | $3,374,696,441 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.2% | 0.9% | 1.1% | 1.5% | $2,212,076 | $3,362,226,768 | $3,362,226,927 | 1.0 |
|
|||
| 37 |
Quant
QNT
|
Kjøp
|
$229.70 | 2.1% | 37.4% | 251.6% | 285.1% | $1,429,846,241 | $3,330,420,112 | $3,346,063,746 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $679,532,154 | $3,241,521,005 | $3,241,521,005 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,149.80 | 0.2% | 2.9% | 4.4% | 6.8% | $276,842,376 | $2,860,535,762 | $2,936,986,957 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,808,156 | $2,731,432,329 | $2,731,432,329 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2678 | 1.5% | 3.0% | 16.5% | 70.1% | $603,454,740 | $2,702,637,723 | $4,015,682,114 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Kjøp
|
$1.17 | 0.0% | 4.1% | 22.6% | 13.6% | $1,742,052 | $2,663,039,273 | $6,330,625,945 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Kjøp
|
$0.5312 | 0.8% | 3.9% | 16.7% | 49.8% | $702,070,270 | $2,587,509,290 | $5,313,891,123 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,347,523 | $2,491,032,991 | $2,491,032,991 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$118.00 | 0.0% | 3.6% | 3.6% | 6.5% | $28,868,288 | $2,478,025,443 | $2,478,025,443 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kjøp
|
$0.005220 | 4.3% | 12.5% | 13.5% | 8.5% | $518,738,027 | $2,432,502,438 | $4,341,645,883 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149.43 | 0.0% | 5.0% | 0.6% | 21.5% | $15,203.99 | $2,390,586,128 | $2,390,586,128 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$149.43 | 0.0% | 5.0% | 0.6% | 21.5% | $272,895,071 | $2,305,282,985 | $2,390,470,143 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.7% | 0.8% | $5,965,141 | $2,278,099,557 | $2,278,099,557 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kjøp
|
$0.6704 | 1.1% | 3.1% | 5.9% | 29.3% | $48,578,319 | $2,213,698,222 | $4,169,128,774 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307.29 | 0.6% | 8.9% | 7.7% | 31.1% | $41,426,990 | $2,128,505,148 | $2,128,505,148 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.21 | 0.1% | 4.1% | 0.2% | 42.5% | $215,572,433 | $2,071,079,700 | $2,071,091,481 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kjøp
|
$0.5159 | 0.2% | 9.4% | 13.8% | 35.6% | $623,732,646 | $1,917,426,659 | $5,157,071,884 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.7070 | 0.0% | 5.0% | 7.9% | 0.4% | $145,626,153 | $1,916,480,860 | $5,512,067,435 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.08040 | 0.0% | 5.0% | 11.4% | 18.6% | $56,214,101 | $1,883,564,048 | $1,886,126,904 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kjøp
|
$2.60 | 0.4% | 6.4% | 8.3% | 5.9% | $35,513,163 | $1,819,932,499 | $2,601,375,824 | 0.7 |
|
|
| 57 |
PAX Gold
PAXG
|
Kjøp
|
$4,154.19 | 0.2% | 2.8% | 4.2% | 6.7% | $171,574,850 | $1,806,669,621 | $1,806,669,621 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.054273 | 0.5% | 4.2% | 0.7% | 16.3% | $295,465,662 | $1,797,369,868 | $1,797,369,868 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05651 | 0.0% | 2.8% | 3.1% | 2.4% | $47,016,047 | $1,794,969,819 | $5,648,406,850 | 0.32 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$3.00 | 0.1% | 7.4% | 0.5% | 19.4% | $77,282,755 | $1,673,515,285 | $1,673,515,285 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,185,983 | $1,588,775,375 | $1,588,775,375 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kjøp
|
$0.051716 | 0.1% | 0.5% | 0.7% | 1.3% | $71,356,771 | $1,541,005,655 | $1,541,005,655 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,733,966 | $1,539,064,387 | $1,540,470,000 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125,221,312 | $1,490,273,027 | $1,490,273,027 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.9% | 1.6% | $0.00 | $1,486,715,378 | $1,486,715,378 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kjøp
|
$9.26 | 0.3% | 3.5% | 4.2% | 22.4% | $96,808,586 | $1,466,223,784 | $1,466,223,784 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,278.75 | 0.0% | 1.4% | 1.1% | 7.2% | $24,017.01 | $1,461,147,673 | $1,461,147,673 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.48 | 0.1% | 4.4% | 2.3% | 14.5% | $669,848,919 | $1,454,984,101 | $1,462,070,252 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kjøp
|
$0.2103 | 0.5% | 9.3% | 9.9% | 139.1% | $365,577,906 | $1,426,832,301 | $2,102,743,517 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,797,569 | $1,405,678,105 | $1,405,678,105 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.3% | 3.5% | 3.2% | 2.9% | $22,628,616 | $1,397,131,334 | $1,818,129,411 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3351 | 0.0% | 0.1% | 3.0% | 1.3% | $24,281,348 | $1,388,747,361 | $1,388,747,390 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$28.48 | 2.0% | 11.1% | 18.2% | 72.0% | $46,077,714 | $1,372,793,264 | $2,309,447,099 | 0.59 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $342,104 | $1,371,904,146 | $1,371,904,146 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,675.25 | 0.4% | 1.6% | 1.8% | 9.5% | $24,299,266 | $1,350,802,564 | $1,618,288,220 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kjøp
|
$0.04760 | 0.3% | 3.4% | 14.6% | 71.4% | $30,138,494 | $1,319,873,960 | $1,319,976,274 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2,848,567 | $1,318,767,569 | $1,318,767,569 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,852,843 | $1,304,517,392 | $1,304,521,459 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1191 | 0.1% | 5.0% | 1.5% | 8.2% | $158,056,344 | $1,264,716,215 | $1,264,716,215 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155.53 | 0.1% | 4.3% | 2.3% | 15.1% | $21,613,604 | $1,240,081,067 | $1,240,081,999 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.33 | 0.1% | 4.3% | 2.3% | 14.9% | $1,716,067 | $1,222,888,100 | $1,222,888,100 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765.99 | 0.3% | 1.9% | 2.5% | 11.0% | $269,871,970 | $1,196,098,915 | $1,196,098,915 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kjøp
|
$0.1292 | 2.6% | 11.3% | 16.6% | 52.7% | $141,011,566 | $1,169,776,926 | $1,169,807,489 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kjøp
|
$10.84 | 0.1% | 4.9% | 0.5% | 36.8% | $4,012,962 | $1,155,153,977 | $1,287,858,567 | 0.9 |
|
|
| 76 |
Jupiter
JUP
|
Kjøp
|
$0.3451 | 0.4% | 1.2% | 10.9% | 56.9% | $123,806,915 | $1,145,609,960 | $2,368,096,726 | 0.48 |
|
|
Eller sjekk ut i App Store
