Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,286,680,395,305

Markedsverdi 0.3%

$53,480,335,714

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$64,936.42	0.1%	0.3%	2.3%	4.2%	$21,260,493,838	$1,303,085,541,182	$1,303,085,541,182	1.0
2	Ethereum ETH	Kjøp	$1,918.17	0.1%	0.1%	1.9%	10.2%	$7,916,842,229	$231,489,320,706	$231,489,320,706	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$34,807,873,292	$183,405,924,556	$188,869,874,820	0.97
4	BNB BNB	Kjøp	$592.57	0.1%	0.2%	0.4%	4.7%	$545,468,729	$78,909,442,347	$78,909,441,429	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,078,086,148	$72,013,397,946	$72,033,893,761	1.0
6	XRP XRP	Kjøp	$1.02	0.1%	2.0%	4.8%	6.3%	$1,615,393,011	$64,036,190,878	$102,388,681,306	0.63
7	Solana SOL	Kjøp	$73.84	0.0%	0.4%	0.0%	4.8%	$1,546,857,119	$42,977,815,636	$46,647,930,178	0.92
8	TRON TRX	Kjøp	$0.3270	0.1%	0.1%	0.3%	0.7%	$304,212,564	$31,038,579,969	$31,038,609,076	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.0%	1.0%	1.0%	0.6%	$663,450,255	$21,667,312,615	$21,667,312,615	1.0
	Lido Staked Ether STETH		$1,917.61	0.1%	0.1%	1.8%	10.2%	$12,242,948	$18,118,353,551	$18,118,389,448	1.0
10	Hyperliquid HYPE	Kjøp	$54.52	0.1%	3.7%	0.8%	20.0%	$320,364,028	$12,127,307,923	$54,509,072,113	0.22
11	Dogecoin DOGE	Kjøp	$0.06985	0.0%	0.9%	0.8%	3.9%	$429,349,205	$10,854,246,105	$10,854,333,416	1.0
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$240,232,471	$9,856,815,574	$9,860,544,571	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$600,023,089	$9,173,901,427	$9,173,901,427	1.0
13	Rain RAIN	Kjøp	$0.01271	0.0%	1.4%	0.2%	12.7%	$21,854,956	$9,110,313,497	$14,618,737,206	0.62
14	LEO Token LEO	Kjøp	$9.75	0.0%	0.1%	0.2%	3.1%	$181,069	$8,974,340,322	$9,610,433,822	0.93
	Wrapped stETH WSTETH		$2,380.54	0.1%	0.1%	1.9%	10.4%	$17,903,539	$8,817,998,339	$8,818,000,775	1.0
15	Zcash ZEC	Kjøp	$513.59	0.3%	2.8%	10.3%	9.9%	$170,907,741	$8,620,454,543	$8,661,394,879	1.0
	Wrapped Bitcoin WBTC		$64,991.58	0.0%	0.3%	2.4%	4.4%	$77,558,971	$7,547,613,974	$7,547,613,974	1.0
16	Cardano ADA	Kjøp	$0.2013	1.2%	1.8%	16.6%	21.0%	$490,083,124	$7,519,544,059	$9,060,344,730	0.83
	Wrapped Beacon ETH WBETH		$2,112.01	0.1%	0.1%	2.0%	10.4%	$2,850,969	$7,109,040,357	$7,109,040,357	1.0
17	Monero XMR	Kjøp	$372.60	0.2%	1.6%	4.7%	16.4%	$82,729,028	$7,000,569,858	$7,000,575,447	1.0
18	WhiteBIT Coin WBT	Kjøp	$56.19	0.1%	0.1%	1.6%	1.8%	$46,022,812	$6,636,068,430	$17,910,143,086	0.37
	Coinbase Wrapped BTC CBBTC		$64,930.75	0.1%	0.2%	2.3%	4.2%	$329,649,142	$6,271,471,774	$6,271,471,774	1.0
19	Chainlink LINK	Kjøp	$8.21	0.2%	1.5%	0.2%	7.5%	$153,483,221	$6,143,917,425	$8,212,695,720	0.75
20	Stellar XLM	Kjøp	$0.1617	0.0%	1.3%	7.3%	11.6%	$93,342,650	$5,550,288,014	$8,086,472,013	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$617,890	$4,754,121,129	$4,754,121,204	1.0
21	Dai DAI	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$142,298,084	$4,590,941,931	$4,586,760,024	1.0
	Aave v3 WETH AWETH		$1,909.99	0.3%	0.0%	2.3%	10.8%	$0.00	$4,539,453,461	$4,539,537,558	1.0
22	Bitcoin Cash BCH	Kjøp	$216.17	0.1%	0.2%	2.6%	8.2%	$63,222,962	$4,338,917,683	$4,338,996,044	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.04	0.6%	5.1%	18.0%	0.0%	$9,865,651	$4,259,727,552	$4,260,039,231	1.0
	WETH WETH		$1,917.93	0.1%	0.1%	1.8%	10.1%	$292,351,933	$4,238,834,351	$4,238,181,988	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.0%	0.0%	$84,786,384	$4,062,000,913	$4,062,000,913	1.0
23	USD1 USD1		$0.9998	0.0%	0.0%	0.1%	0.1%	$640,511,480	$4,007,215,016	$4,007,215,016	1.0
24	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.1%	$53,890,844	$3,890,219,306	$3,891,519,117	1.0
25	Gram (prev. Toncoin) GRAM		$1.35	0.0%	2.4%	2.9%	15.0%	$32,355,689	$3,702,054,836	$7,060,290,454	0.52
	Wrapped eETH WEETH		$2,111.34	0.1%	0.2%	1.9%	10.5%	$6,944,266	$3,658,993,216	$3,658,993,216	1.0
26	Canton CC	Kjøp	$0.09268	0.3%	5.6%	20.4%	27.3%	$25,247,002	$3,640,996,024	$3,640,996,024	1.0
27	Litecoin LTC	Kjøp	$45.35	0.1%	0.5%	1.1%	4.5%	$168,084,431	$3,513,029,594	$3,513,152,031	1.0
28	Global Dollar USDG		$0.9996	0.0%	0.1%	0.0%	0.0%	$214,614,197	$3,480,237,170	$3,480,237,170	1.0
	Staked TRX STRX		$0.4299	0.0%	0.2%	3.0%	0.6%	$718,024	$3,205,431,092	$3,205,430,572	1.0
29	Hedera HBAR	Kjøp	$0.06761	0.3%	1.8%	1.3%	2.8%	$38,044,726	$2,960,875,231	$3,380,681,788	0.88
30	Avalanche AVAX	Kjøp	$6.44	0.2%	0.8%	0.9%	0.4%	$140,233,722	$2,781,115,308	$2,985,101,270	0.93
31	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$170,848,320	$2,757,752,312	$2,757,746,709	1.0
32	Sui SUI	Kjøp	$0.6732	0.3%	1.0%	2.0%	5.3%	$174,305,915	$2,742,953,987	$6,731,952,061	0.41
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,911,404	$2,725,911,404	1.0
34	Shiba Inu SHIB	Kjøp	$0.0₅4615	0.0%	1.9%	3.9%	8.0%	$72,147,544	$2,719,292,338	$4,614,836,093	0.59
35	Tether Gold XAUT	Kjøp	$4,326.08	0.1%	2.1%	6.6%	6.4%	$301,214,356	$2,651,123,022	$3,061,769,193	0.87
36	Uniswap UNI	Kjøp	$4.03	0.3%	0.3%	6.6%	21.3%	$162,328,813	$2,519,085,449	$3,596,792,815	0.7
37	Cronos CRO	Kjøp	$0.05286	0.1%	1.6%	2.7%	6.6%	$3,871,257	$2,500,782,387	$5,224,971,636	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.2%	0.1%	0.1%	0.2%	$568,703	$2,143,672,946	$2,143,672,946	1.0
39	NEAR Protocol NEAR	Kjøp	$1.59	0.7%	4.5%	6.7%	15.1%	$139,601,029	$2,071,405,582	$2,071,405,593	1.0
40	PAX Gold PAXG	Kjøp	$4,337.97	0.2%	2.0%	6.8%	6.6%	$166,044,405	$1,893,759,056	$1,893,759,056	1.0
41	OKB OKB	Kjøp	$90.11	0.2%	5.2%	4.7%	13.4%	$28,617,259	$1,892,362,356	$1,892,362,356	1.0
42	Bittensor TAO	Kjøp	$193.64	0.1%	0.5%	2.6%	6.2%	$80,437,041	$1,858,448,092	$4,066,417,976	0.46
43	Ondo ONDO	Kjøp	$0.3473	0.2%	7.0%	13.5%	9.1%	$142,644,689	$1,691,135,499	$3,473,034,840	0.49
	Wrapped SOL WSOL		$73.84	0.1%	0.5%	0.1%	4.7%	$288,575,419	$1,687,743,907	$1,687,743,907	1.0
44	World Liberty Financial WLFI	Kjøp	$0.05150	0.0%	2.6%	6.7%	12.7%	$28,498,372	$1,636,435,337	$5,149,900,299	0.32
45	HTX DAO HTX	Kjøp	$0.0₅1799	0.1%	0.0%	0.7%	3.5%	$10,381,739	$1,615,681,638	$1,615,681,638	1.0
46	Aster ASTER	Kjøp	$0.5997	0.1%	0.5%	0.6%	3.3%	$45,699,767	$1,611,832,881	$4,686,024,222	0.34
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$74,278,211	$1,589,255,225	$1,581,255,045	1.01
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9970	0.1%	0.0%	0.1%	7.6%	$114,441,362	$1,584,205,386	$1,584,205,386	1.0
48	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$37,701,661	$1,579,155,009	$1,579,455,835	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.4%	$3,474,976	$1,567,255,840	$1,567,255,840	1.0
49	MemeCore M	Kjøp	$1.17	0.5%	1.5%	0.7%	10.6%	$4,813,111	$1,555,711,329	$6,303,263,487	0.25
50	Falcon USD USDF		$0.9970	0.0%	0.2%	0.2%	0.0%	$676.80	$1,419,674,289	$1,419,674,289	1.0
51	Aave AAVE	Kjøp	$89.92	0.5%	0.3%	8.2%	1.6%	$149,719,870	$1,386,830,662	$1,438,763,208	0.96
52	Polkadot DOT	Kjøp	$0.8122	0.4%	1.5%	5.1%	2.0%	$72,929,987	$1,378,343,162	$1,378,348,241	1.0
53	Mantle MNT	Kjøp	$0.4160	0.2%	2.2%	6.2%	0.1%	$20,181,386	$1,373,829,134	$2,587,376,416	0.53
	Wrapped Tron WTRX		$0.3260	0.0%	0.7%	0.7%	1.0%	$31,975,274	$1,363,690,802	$1,363,724,153	1.0
54	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$617,330	$1,318,451,102	$1,318,451,102	1.0
55	Sky SKY	Kjøp	$0.05472	0.1%	3.4%	4.9%	2.4%	$8,182,622	$1,280,065,968	$1,283,945,115	1.0
56	Morpho MORPHO	Kjøp	$1.85	0.3%	2.4%	5.4%	11.5%	$10,856,194	$1,216,234,838	$1,853,983,002	0.66
57	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$92,771,636	$1,209,723,868	$1,209,723,868	1.0
58	Pepe PEPE	Kjøp	$0.0₅2832	0.3%	0.4%	0.1%	8.2%	$99,414,495	$1,191,273,478	$1,191,273,478	1.0
	Staked TAO (Root) SN0		$193.85	0.1%	0.0%	1.1%	5.3%	$36,907,721	$1,186,519,725	$1,186,519,725	1.0
59	Internet Computer ICP	Kjøp	$2.10	0.1%	0.1%	0.3%	4.2%	$24,559,533	$1,164,525,634	$1,164,525,634	1.0
60	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$21,551,946	$1,139,868,020	$1,139,868,020	1.0
	Bitcoin TRC20 BTCT		$64,520.68	0.0%	0.4%	2.2%	2.9%	$10,440.05	$1,132,038,836	$1,132,038,836	1.0
61	Bitget Token BGB	Kjøp	$1.62	0.0%	0.4%	0.1%	1.7%	$7,864,305	$1,131,192,866	$1,472,055,611	0.77
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,047,278	$1,113,365,262	$1,113,365,114	1.0
62	Worldcoin WLD	Kjøp	$0.3051	0.0%	0.2%	1.0%	19.9%	$92,257,598	$1,092,869,362	$3,051,113,080	0.36
	Wrapped BNB WBNB		$591.50	0.1%	0.2%	0.4%	4.8%	$251,917,975	$1,046,103,125	$1,045,965,486	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.4%	0.3%	1.5%	$0.00	$1,035,749,413	$1,035,749,413	1.0
64	Ethereum Classic ETC	Kjøp	$6.48	0.3%	0.0%	2.8%	6.5%	$27,570,995	$1,022,371,504	$1,022,374,438	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$25,595,864	$988,781,800	$988,781,800	1.0
65	Pi Network PI	Kjøp	$0.08864	0.3%	0.6%	7.1%	12.1%	$7,354,237	$978,763,286	$1,505,789,671	0.65
	Binance-Peg WETH WETH		$1,916.94	0.1%	0.1%	1.9%	27.6%	$21,692,111	$968,054,947	$1,159,748,996	0.83
66	Blockchain Capital BCAP	Kjøp	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
67	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$966,834,339	$967,334,295	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.22	0.0%	0.4%	0.3%	1.5%	$0.00	$941,185,320	$941,185,320	1.0
69	Ethena ENA	Kjøp	$0.09398	0.3%	2.3%	14.8%	26.8%	$126,371,082	$923,642,064	$1,409,692,180	0.66
70	Pump.fun PUMP	Kjøp	$0.002341	0.3%	2.0%	8.0%	55.0%	$68,106,064	$923,299,461	$1,972,747,372	0.47
71	KuCoin KCS	Kjøp	$6.57	0.0%	0.4%	0.9%	3.8%	$2,458,193	$901,667,075	$934,537,438	0.96
	Kelp DAO Restaked ETH RSETH		$2,064.86	0.1%	0.1%	2.1%	10.6%	$201,849	$885,383,832	$885,383,832	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
73	JUST JST	Kjøp	$0.1054	0.1%	0.0%	2.5%	9.2%	$19,288,141	$862,839,711	$862,839,711	1.0
74	Quant QNT	Kjøp	$59.32	0.7%	0.0%	1.3%	7.3%	$7,018,879	$862,770,053	$866,822,653	1.0
75	Stable STABLE	Kjøp	$0.03246	0.2%	0.9%	4.4%	7.7%	$7,943,842	$817,736,981	$3,245,697,069	0.25
76	POL (ex-MATIC) POL	Kjøp	$0.07506	0.1%	0.1%	5.8%	1.6%	$32,666,186	$802,579,208	$802,579,208	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen