Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,708,770,710,484
Markedsverdi
0.9%
$53,501,392,458
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,327.79 | 0.1% | 0.3% | 3.1% | 22.9% | $14,943,818,514 | $1,553,162,666,130 | $1,553,163,826,134 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,513.83 | 0.3% | 0.3% | 0.9% | 33.7% | $8,889,161,231 | $306,774,591,571 | $306,774,591,571 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31,613,382,667 | $183,455,244,452 | $188,920,345,532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$722.00 | 0.1% | 0.6% | 3.6% | 19.2% | $720,403,661 | $96,139,419,680 | $96,139,419,168 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.36 | 0.4% | 0.2% | 3.5% | 36.3% | $956,944,657 | $85,570,258,718 | $136,067,160,876 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,633,458,993 | $74,240,608,267 | $74,240,077,302 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.40 | 0.5% | 0.2% | 3.8% | 35.3% | $1,869,968,505 | $59,495,028,796 | $64,289,996,402 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3413 | 0.0% | 0.5% | 1.9% | 2.6% | $307,349,461 | $32,404,190,265 | $32,405,726,755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,512.41 | 0.3% | 0.3% | 0.9% | 33.7% | $3,866,231 | $24,255,906,377 | $24,257,106,055 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,104.47 | 1.7% | 1.4% | 9.1% | 124.5% | $1,236,532,664 | $18,709,308,498 | $18,709,726,353 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$78.79 | 1.0% | 1.0% | 9.7% | 41.6% | $575,300,285 | $17,529,151,169 | $75,280,039,799 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08437 | 0.3% | 0.4% | 5.7% | 21.0% | $352,537,454 | $13,153,598,999 | $13,153,698,557 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,126.78 | 0.4% | 0.2% | 1.0% | 34.0% | $1,199,708 | $11,661,358,418 | $11,661,358,418 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01529 | 0.2% | 3.2% | 8.6% | 19.7% | $33,188,207 | $10,845,755,230 | $17,470,329,723 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$533.61 | 0.7% | 0.0% | 1.8% | 34.2% | $94,468,134 | $10,031,039,756 | $10,031,060,879 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,862,022 | $9,851,573,720 | $9,850,836,694 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.22 | 0.2% | 0.1% | 9.2% | 47.3% | $36,102,234 | $9,456,461,337 | $23,547,053,616 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,774.48 | 0.3% | 0.2% | 1.0% | 33.9% | $3,178,828 | $9,339,558,818 | $9,339,558,818 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $737,835,933 | $9,181,892,459 | $9,181,892,459 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,321.10 | 0.1% | 0.3% | 3.0% | 22.9% | $58,788,062 | $8,979,378,214 | $8,979,378,214 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.44 | 0.4% | 0.1% | 7.4% | 27.6% | $252,356,930 | $8,561,971,272 | $11,444,956,036 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.08 | 0.1% | 0.4% | 2.7% | 1.2% | $37,337.33 | $8,349,150,830 | $8,942,591,733 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2089 | 0.5% | 0.9% | 4.6% | 16.5% | $209,047,006 | $7,838,317,739 | $9,401,787,914 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,321.48 | 0.1% | 0.2% | 3.2% | 22.9% | $143,538,354 | $7,705,289,847 | $7,705,290,045 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1806 | 0.6% | 0.4% | 1.6% | 13.5% | $74,490,834 | $6,291,927,549 | $9,031,686,248 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,506.07 | 0.1% | 0.6% | 0.6% | 33.8% | $0.00 | $5,852,716,875 | $5,852,258,094 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,773.46 | 0.3% | 0.2% | 0.9% | 34.0% | $1,179,073 | $5,395,616,153 | $5,395,617,632 | 1.0 |
|
|||
WETH
WETH
|
$2,511.67 | 0.3% | 0.3% | 0.8% | 33.7% | $167,713,155 | $5,133,539,680 | $5,133,552,834 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $423,641 | $4,651,488,900 | $4,651,472,792 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,919,491 | $4,592,934,044 | $4,592,934,044 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,245,533 | $4,584,736,724 | $4,583,881,864 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$224.97 | 0.4% | 0.3% | 12.3% | 10.8% | $132,954,366 | $4,519,376,988 | $4,519,376,988 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 1.3% | 3.1% | 34.6% | $2,428,132 | $4,382,254,854 | $4,382,265,096 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $619,426,037 | $4,316,009,642 | $4,316,009,642 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$54.83 | 0.1% | 2.3% | 1.6% | 26.0% | $210,435,743 | $4,254,183,529 | $4,254,335,653 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53,213,888 | $4,063,244,745 | $4,063,244,745 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.29 | 0.7% | 0.4% | 11.8% | 96.5% | $326,123,816 | $3,920,068,382 | $5,601,084,968 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kjøp
|
$0.09622 | 0.4% | 1.2% | 12.4% | 0.8% | $6,812,190 | $3,808,362,863 | $3,808,362,863 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 0.9% | 3.9% | 2.9% | $19,914,606 | $3,805,513,571 | $7,164,235,897 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07700 | 0.9% | 3.2% | 4.7% | 18.0% | $43,962,658 | $3,377,840,135 | $3,853,205,499 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.1% | 5.2% | $760,368 | $3,302,396,871 | $3,302,397,251 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $744,146,936 | $3,299,819,861 | $3,299,819,861 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.44 | 0.5% | 1.1% | 2.8% | 15.9% | $156,577,128 | $3,294,267,795 | $3,492,820,383 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055258 | 0.4% | 0.5% | 3.1% | 14.9% | $52,183,779 | $3,098,874,334 | $3,100,225,161 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.35 | 1.0% | 0.4% | 2.9% | 46.3% | $221,686,975 | $3,066,120,990 | $3,066,185,748 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kjøp
|
$0.7207 | 0.4% | 0.1% | 9.3% | 6.3% | $262,214,913 | $2,952,636,756 | $7,207,640,625 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kjøp
|
$0.05827 | 0.5% | 0.6% | 1.8% | 21.1% | $6,428,894 | $2,829,355,291 | $5,764,413,972 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,495,923 | $2,785,008,574 | $2,785,008,574 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,343.24 | 0.0% | 0.1% | 1.6% | 0.2% | $89,761,852 | $2,661,614,050 | $3,073,885,230 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kjøp
|
$1.15 | 0.6% | 2.7% | 2.3% | 5.8% | $988,516 | $2,605,876,461 | $6,208,196,957 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,461,903 | $2,422,552,453 | $2,422,552,453 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kjøp
|
$113.62 | 0.1% | 0.1% | 0.5% | 5.3% | $15,043,117 | $2,385,868,090 | $2,385,868,090 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$237.05 | 0.7% | 2.0% | 11.8% | 19.7% | $131,474,028 | $2,275,097,513 | $4,978,076,851 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $665,447 | $2,223,494,453 | $2,223,494,453 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.87 | 0.5% | 0.6% | 4.3% | 0.0% | $7,050.77 | $2,030,002,824 | $2,030,002,824 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kjøp
|
$126.87 | 0.5% | 0.6% | 4.3% | 47.0% | $185,588,995 | $1,957,259,136 | $2,029,875,972 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0.7014 | 0.3% | 26.9% | 61.6% | 124.3% | $39,163,438 | $1,899,372,007 | $7,013,560,627 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6983 | 0.1% | 2.1% | 10.3% | 16.3% | $86,732,442 | $1,888,196,545 | $5,449,348,510 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kjøp
|
$4,346.08 | 0.0% | 0.2% | 1.6% | 0.5% | $44,650,477 | $1,881,331,649 | $1,881,331,649 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.5654 | 0.0% | 0.8% | 5.6% | 26.9% | $23,657,150 | $1,867,258,517 | $3,516,667,780 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05700 | 0.0% | 1.6% | 1.3% | 3.8% | $38,646,256 | $1,810,697,281 | $5,698,090,351 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.02 | 0.1% | 0.7% | 5.7% | 34.3% | $110,289,440 | $1,736,133,211 | $1,736,145,746 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3514 | 0.3% | 1.0% | 7.0% | 8.4% | $49,807,148 | $1,710,790,627 | $3,513,399,994 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.003641 | 1.4% | 6.9% | 5.6% | 28.7% | $98,431,881 | $1,707,720,269 | $3,039,222,391 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237.09 | 0.3% | 0.9% | 11.0% | 20.2% | $36,616,009 | $1,625,883,037 | $1,625,883,037 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $73,747,056 | $1,588,657,153 | $1,588,657,153 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kjøp
|
$2.79 | 0.2% | 1.4% | 3.9% | 25.0% | $38,361,525 | $1,552,514,915 | $1,552,515,069 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kjøp
|
$0.051699 | 0.2% | 0.3% | 1.4% | 5.6% | $360,893 | $1,532,292,950 | $1,532,292,950 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2,057,275 | $1,525,972,893 | $1,526,528,676 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kjøp
|
$2.19 | 0.6% | 2.3% | 15.4% | 13.4% | $14,878,439 | $1,510,492,882 | $2,192,125,561 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.06378 | 1.2% | 1.9% | 8.8% | 22.3% | $6,930,159 | $1,492,635,780 | $1,494,600,680 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.053428 | 0.8% | 0.6% | 4.5% | 29.6% | $140,126,488 | $1,443,229,469 | $1,443,229,469 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kjøp
|
$0.1400 | 0.8% | 0.5% | 20.2% | 67.4% | $139,666,113 | $1,413,170,049 | $2,099,741,909 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3414 | 0.1% | 0.5% | 1.9% | 2.7% | $11,085,844 | $1,402,859,994 | $1,402,882,221 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.3905 | 0.6% | 2.4% | 5.5% | 13.1% | $95,023,023 | $1,402,545,080 | $3,905,264,712 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,352,454 | $1,382,969,874 | $1,382,969,874 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.93 | 0.1% | 0.1% | 4.1% | 17.3% | $8,366,447 | $1,352,384,655 | $1,759,899,200 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,976.42 | 0.5% | 0.1% | 3.5% | 22.3% | $9,702.57 | $1,350,556,048 | $1,350,556,048 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $572,115 | $1,339,993,661 | $1,339,993,661 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $1,333,829,970 | $1,333,829,970 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,401,174 | $1,319,337,581 | $1,319,337,581 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,178,123 | $1,296,734,640 | $1,296,723,967 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $84,283,299 | $1,284,910,899 | $1,284,910,899 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.37 | 0.4% | 0.1% | 3.8% | 35.3% | $433,338,030 | $1,279,369,373 | $1,279,369,373 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,511.67 | 0.3% | 0.3% | 0.8% | 33.9% | $16,958,250 | $1,268,056,185 | $1,519,156,420 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.60 | 0.4% | 0.4% | 1.1% | 23.6% | $44,613,227 | $1,202,359,308 | $1,202,367,817 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720.89 | 0.1% | 0.6% | 3.5% | 19.2% | $191,256,921 | $1,147,686,010 | $1,147,952,537 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,697.25 | 0.3% | 0.4% | 0.9% | 33.5% | $16,501.36 | $1,098,359,851 | $1,098,359,851 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kjøp
|
$0.09758 | 0.2% | 2.2% | 3.5% | 9.6% | $5,923,366 | $1,092,440,777 | $1,680,678,119 | 0.65 |
|
|
| 69 |
Lighter
LIT
|
Kjøp
|
$4.27 | 2.0% | 0.8% | 4.3% | 90.3% | $48,438,024 | $1,066,714,300 | $4,266,857,200 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kjøp
|
$21.90 | 0.7% | 6.1% | 29.5% | 84.0% | $32,046,875 | $1,050,376,190 | $1,773,559,319 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114.59 | 0.5% | 0.2% | 3.7% | 36.1% | $1,345,335 | $1,050,033,108 | $1,050,033,154 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09743 | 0.0% | 1.5% | 0.1% | 31.0% | $47,366,344 | $1,043,672,955 | $1,043,672,955 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131.83 | 0.5% | 0.2% | 3.7% | 35.9% | $11,876,608 | $1,041,753,075 | $1,041,754,195 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,236,907 | $1,026,209,653 | $1,026,209,653 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.70 | 1.2% | 0.9% | 9.8% | 40.1% | $2,941,381 | $1,013,180,408 | $1,013,182,607 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$9.21 | 0.0% | 1.7% | 1.0% | 37.0% | $1,808,556 | $982,310,846 | $1,095,176,921 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.49 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $970,348,700 | $970,348,700 | 1.0 |
|
|
Eller sjekk ut i App Store
