Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,821,309,303,415
Markedsverdi
0.2%
$68,302,799,692
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,447.09 | 0.1% | 1.5% | 2.5% | 1.3% | $23,623,684,499 | $1,636,918,833,534 | $1,636,918,833,534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,383.14 | 0.1% | 2.1% | 5.1% | 7.5% | $9,044,129,492 | $291,108,047,596 | $291,108,047,596 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45,221,836,810 | $183,025,293,598 | $188,487,737,627 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$727.98 | 0.1% | 0.3% | 1.8% | 2.9% | $637,574,644 | $95,726,039,584 | $95,726,036,861 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.30 | 0.2% | 1.5% | 5.0% | 6.5% | $1,233,229,635 | $81,794,727,627 | $129,547,571,151 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,223,473,721 | $72,070,850,683 | $72,070,856,275 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$104.15 | 0.2% | 1.2% | 2.6% | 3.8% | $2,236,175,438 | $61,392,135,382 | $66,244,884,784 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3319 | 0.1% | 0.3% | 0.8% | 2.8% | $300,956,330 | $31,531,557,003 | $31,531,556,726 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 4.4% | 4.0% | 1.9% | $19,254,411 | $24,521,481,875 | $24,521,481,875 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,382.77 | 0.1% | 2.1% | 5.0% | 7.6% | $7,348,597 | $23,065,915,566 | $23,065,963,636 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,141.84 | 0.5% | 1.9% | 5.6% | 20.7% | $626,045,782 | $19,427,959,684 | $19,428,724,140 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.94 | 0.4% | 1.9% | 4.8% | 13.8% | $519,571,925 | $17,339,946,841 | $74,467,489,936 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07903 | 0.1% | 0.9% | 5.7% | 7.0% | $341,864,461 | $12,359,452,300 | $12,359,842,689 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$608.62 | 0.7% | 3.3% | 12.9% | 16.5% | $177,702,469 | $11,447,935,075 | $11,447,954,488 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,970.93 | 0.1% | 2.1% | 5.0% | 7.4% | $5,755,436 | $11,024,460,755 | $11,025,756,348 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,486,835 | $10,053,096,651 | $10,055,461,920 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,303.08 | 0.1% | 1.6% | 2.6% | 1.1% | $110,407,275 | $9,440,971,579 | $9,440,971,579 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$79.46 | 0.1% | 1.7% | 3.1% | 2.8% | $93,908,799 | $9,439,250,526 | $23,311,224,977 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $541,471,395 | $9,177,423,982 | $9,177,423,982 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.93 | 0.1% | 1.8% | 8.2% | 0.7% | $212,849,931 | $9,149,250,169 | $11,930,951,975 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,638.98 | 0.1% | 2.1% | 5.1% | 7.3% | $2,104,175 | $8,883,559,970 | $8,883,559,970 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.01 | 0.0% | 0.2% | 1.4% | 1.0% | $23,332.61 | $8,292,284,677 | $8,881,683,648 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2160 | 0.1% | 1.8% | 8.0% | 1.8% | $210,278,554 | $8,109,942,732 | $9,716,534,057 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,410.02 | 0.1% | 1.5% | 2.5% | 1.2% | $272,925,059 | $7,739,634,604 | $7,739,627,902 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1761 | 0.2% | 1.3% | 8.3% | 7.6% | $104,565,758 | $6,196,961,603 | $8,800,654,824 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.67 | 0.7% | 7.4% | 8.4% | 32.2% | $675,710,749 | $6,100,031,421 | $6,100,031,439 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008475 | 2.8% | 9.9% | 17.0% | 36.9% | $15,470,935 | $6,020,882,518 | $9,697,942,047 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,382.08 | 0.1% | 2.5% | 4.8% | 7.5% | $0.00 | $5,750,099,580 | $5,750,027,779 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$273.62 | 0.1% | 2.1% | 0.7% | 11.1% | $124,916,047 | $5,501,023,559 | $5,501,026,979 | 1.0 |
|
|
WETH
WETH
|
$2,383.32 | 0.0% | 2.1% | 5.1% | 7.5% | $236,512,460 | $5,262,532,115 | $5,255,259,812 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,636.15 | 0.0% | 2.1% | 5.0% | 7.4% | $1,199,077 | $5,234,588,887 | $5,234,500,566 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.4% | $223,742 | $4,865,158,441 | $4,867,305,915 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44,645,146 | $4,685,421,413 | $4,684,587,244 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$58.48 | 0.9% | 1.6% | 3.8% | 3.5% | $207,635,739 | $4,544,572,450 | $4,544,729,202 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $358,210,336 | $4,526,234,007 | $4,520,429,444 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.13 | 0.1% | 3.4% | 3.8% | 18.8% | $268,049,678 | $4,453,978,919 | $6,323,600,430 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.40 | 0.2% | 3.4% | 8.7% | 4.0% | $196,289,847 | $4,169,703,892 | $4,420,348,488 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1036 | 0.2% | 1.3% | 13.9% | 0.2% | $15,987,155 | $4,133,339,521 | $4,133,339,521 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.9895 | 0.1% | 1.3% | 5.6% | 21.0% | $348,390,330 | $4,074,742,647 | $9,894,305,628 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $955,843,867 | $4,002,572,109 | $4,002,572,109 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 0.4% | 2.6% | 2.1% | $23,329,765 | $3,794,056,274 | $7,061,701,198 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08242 | 0.0% | 1.9% | 4.9% | 1.7% | $89,671,578 | $3,628,324,048 | $4,120,552,227 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,118.30 | 0.1% | 1.1% | 1.6% | 5.8% | $173,847,561 | $3,331,611,243 | $3,407,481,059 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.6% | 3.7% | 2.0% | $1,529,216 | $3,168,016,605 | $3,167,826,610 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,338,708 | $3,130,710,317 | $3,130,710,317 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $117,357,766 | $3,118,327,201 | $3,118,099,820 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kjøp
|
$262.76 | 0.1% | 3.3% | 5.5% | 4.8% | $109,436,979 | $2,980,046,824 | $5,518,777,546 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054958 | 0.0% | 1.2% | 4.3% | 7.5% | $35,136,933 | $2,921,579,529 | $2,922,855,961 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,043,543 | $2,860,071,194 | $2,860,071,194 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05632 | 0.0% | 2.0% | 5.1% | 2.5% | $5,240,915 | $2,857,532,773 | $5,576,013,609 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kjøp
|
$193.01 | 0.2% | 4.5% | 12.9% | 203.6% | $49,739,771 | $2,809,120,959 | $2,819,988,865 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.80 | 1.2% | 16.8% | 2.1% | 190.5% | $38,638,373 | $2,710,017,419 | $17,997,342,881 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1864 | 0.5% | 2.1% | 12.9% | 8.6% | $269,851,489 | $2,498,666,672 | $2,795,710,962 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,151,898 | $2,405,937,781 | $2,388,034,129 | 1.01 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$113.61 | 0.2% | 0.2% | 6.8% | 1.7% | $18,696,736 | $2,385,750,881 | $2,385,750,881 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.61 | 0.4% | 3.0% | 6.6% | 8.8% | $4,298.78 | $2,361,745,517 | $2,361,745,517 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.0% | $3,669,958 | $2,354,288,334 | $2,354,288,334 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kjøp
|
$147.61 | 0.4% | 3.0% | 6.6% | 8.8% | $218,371,297 | $2,278,459,365 | $2,361,643,088 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4325 | 0.2% | 1.2% | 7.8% | 6.2% | $92,830,115 | $2,105,595,840 | $4,324,199,757 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kjøp
|
$0.5413 | 2.0% | 7.7% | 6.7% | 28.1% | $392,774,385 | $2,067,135,972 | $5,415,575,965 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004424 | 0.5% | 2.0% | 12.0% | 11.3% | $140,320,237 | $2,043,808,676 | $3,657,735,891 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.13 | 0.0% | 2.1% | 3.0% | 3.2% | $181,504,829 | $1,937,466,840 | $1,937,477,309 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.6990 | 0.0% | 1.4% | 0.8% | 4.9% | $80,281,795 | $1,899,015,684 | $5,446,034,746 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $332,013 | $1,881,914,528 | $1,881,914,528 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,122.62 | 0.1% | 1.0% | 1.6% | 5.5% | $102,593,403 | $1,821,306,037 | $1,821,306,037 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264.99 | 0.3% | 3.5% | 6.1% | 4.3% | $43,659,816 | $1,814,791,663 | $1,814,791,663 | 1.0 |
|
|||
| 55 |
MemeCore
M
|
Kjøp
|
$0.7874 | 0.3% | 5.9% | 10.3% | 42.8% | $2,205,388 | $1,799,585,076 | $4,268,067,024 | 0.42 |
|
|
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.054188 | 0.5% | 2.2% | 2.3% | 5.9% | $251,362,749 | $1,761,512,298 | $1,761,512,298 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2,828,427 | $1,760,132,498 | $1,759,300,137 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5274 | 0.2% | 1.3% | 3.0% | 10.9% | $20,234,064 | $1,741,675,223 | $3,280,441,814 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 2.1% | $0.00 | $1,710,034,794 | $1,710,034,794 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05351 | 0.6% | 6.2% | 6.2% | 8.1% | $53,998,307 | $1,701,109,130 | $5,352,841,986 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.41 | 0.4% | 2.6% | 1.6% | 3.9% | $26,270,667 | $1,694,572,693 | $2,412,547,814 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kjøp
|
$0.07190 | 0.1% | 1.3% | 6.7% | 5.4% | $8,170,480 | $1,684,257,702 | $1,685,835,305 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,176,319 | $1,588,823,802 | $1,588,823,802 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $131,496,117 | $1,583,263,061 | $1,583,263,061 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.80 | 0.1% | 3.2% | 11.5% | 0.8% | $31,518,013 | $1,564,201,199 | $1,564,201,199 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051651 | 0.1% | 0.1% | 0.1% | 3.0% | $64,393,514 | $1,467,713,924 | $1,467,713,924 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,383.32 | 0.0% | 2.1% | 5.1% | 7.5% | $27,273,622 | $1,441,869,456 | $1,441,869,456 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,435.10 | 0.0% | 1.7% | 2.9% | 0.8% | $108,361 | $1,428,810,020 | $1,428,810,020 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3321 | 0.0% | 0.4% | 0.9% | 2.7% | $17,646,460 | $1,380,114,743 | $1,380,141,501 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $949,630 | $1,317,943,556 | $1,317,943,556 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.10 | 0.3% | 1.3% | 2.6% | 3.9% | $385,761,613 | $1,314,384,738 | $1,314,384,738 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kjøp
|
$0.1893 | 0.1% | 3.9% | 2.1% | 10.8% | $228,462,087 | $1,304,522,503 | $1,892,775,291 | 0.69 |
|
|
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.1% | 1.1% | 5.4% | 7.4% | $9,475,146 | $1,302,307,672 | $1,689,067,583 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,686,955 | $1,290,756,087 | $1,290,756,087 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.69 | 0.0% | 0.9% | 5.0% | 7.6% | $35,312,218 | $1,221,542,375 | $1,221,545,391 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,486,702 | $1,207,730,309 | $1,207,681,575 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$24.08 | 0.4% | 1.2% | 6.9% | 12.8% | $33,550,786 | $1,169,578,750 | $1,954,588,857 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1403 | 0.4% | 3.3% | 1.3% | 23.3% | $25,837,075 | $1,124,670,238 | $1,124,670,238 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727.02 | 0.1% | 0.3% | 1.8% | 2.8% | $225,749,455 | $1,119,132,950 | $1,119,277,077 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.19 | 0.2% | 1.2% | 2.6% | 3.5% | $2,733,607 | $1,090,901,862 | $1,090,901,862 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.86 | 0.2% | 1.3% | 2.6% | 3.6% | $13,416,961 | $1,089,284,543 | $1,089,286,353 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $3,025,373 | $1,046,925,312 | $1,046,889,560 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.98 | 0.3% | 2.2% | 6.8% | 1.5% | $3,063,304 | $1,044,906,047 | $1,167,195,688 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.26 | 0.3% | 2.9% | 7.1% | 1.9% | $12,392,454 | $1,014,079,352 | $1,032,232,644 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,982,422 | $1,012,172,767 | $1,012,172,807 | 1.0 |
|
|||
Eller sjekk ut i App Store
