Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,669,295,241,402
Markedsverdi
1.0%
$72,147,076,474
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,601.61 | 0.2% | 0.2% | 3.8% | 7.6% | $157,585,969,385 | $1,560,186,430,042 | $1,560,186,430,042 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,251.83 | 0.2% | 0.0% | 5.1% | 16.8% | $10,064,061,096 | $275,150,593,222 | $275,150,593,222 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44,289,389,800 | $179,995,035,683 | $185,458,087,086 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$705.68 | 0.2% | 0.3% | 3.8% | 8.5% | $950,854,220 | $92,821,547,148 | $92,821,547,148 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 0.2% | 0.7% | 2.5% | 16.4% | $1,654,822,067 | $79,157,578,616 | $124,932,399,861 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,631,103,112 | $71,768,955,658 | $71,781,249,403 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$96.12 | 0.5% | 1.4% | 5.7% | 18.8% | $2,869,901,215 | $56,725,447,111 | $61,211,425,553 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3180 | 0.7% | 6.2% | 2.9% | 3.7% | $759,209,716 | $30,214,073,963 | $30,214,527,799 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.2% | 0.7% | 0.1% | $80,749,507 | $26,609,634,690 | $26,609,634,690 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,288.39 | 0.7% | 0.5% | 10.9% | 8.1% | $721,779,547 | $21,922,208,917 | $21,924,004,660 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,250.12 | 0.2% | 0.0% | 5.0% | 16.8% | $32,876,140 | $21,819,518,689 | $21,819,518,689 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$88.38 | 0.7% | 6.3% | 15.7% | 2.6% | $1,778,602,496 | $21,175,646,459 | $84,164,012,257 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07547 | 0.5% | 1.1% | 3.0% | 20.6% | $469,280,221 | $11,815,836,956 | $11,816,557,030 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$593.56 | 0.3% | 0.3% | 0.5% | 9.9% | $99,015,272 | $11,173,813,079 | $11,173,813,079 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,810.06 | 0.2% | 0.1% | 5.0% | 16.6% | $27,673,347 | $10,460,199,112 | $10,460,199,112 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $319,445,832 | $9,592,082,690 | $9,592,082,690 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $583,115,354 | $9,178,444,211 | $9,178,444,211 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,532.83 | 0.2% | 0.2% | 3.7% | 7.7% | $182,285,102 | $9,004,594,455 | $9,004,594,455 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.61 | 0.6% | 3.3% | 0.9% | 19.8% | $430,715,707 | $8,899,890,220 | $11,605,777,614 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$74.44 | 0.2% | 0.2% | 4.8% | 11.3% | $114,589,613 | $8,836,347,634 | $21,833,051,070 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,492.04 | 0.2% | 0.2% | 5.1% | 16.6% | $3,607,159 | $8,635,176,471 | $8,635,176,471 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.37 | 0.0% | 0.5% | 3.7% | 5.9% | $164,194 | $8,622,659,189 | $9,235,540,519 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,489.86 | 0.2% | 0.3% | 3.8% | 7.7% | $323,376,644 | $7,549,052,818 | $7,549,052,818 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1930 | 0.2% | 1.3% | 7.7% | 22.3% | $191,278,697 | $7,253,175,874 | $8,687,247,994 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1693 | 0.3% | 1.8% | 0.6% | 24.2% | $121,950,475 | $5,971,010,697 | $8,469,473,785 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$291.85 | 0.5% | 1.6% | 5.0% | 6.0% | $195,296,611 | $5,869,543,490 | $5,869,555,347 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.44 | 2.6% | 0.8% | 4.0% | 15.5% | $580,782,576 | $5,822,329,403 | $5,822,329,487 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,245.03 | 0.1% | 0.2% | 5.1% | 16.7% | $0.00 | $5,218,434,089 | $5,218,434,089 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,492.87 | 0.2% | 0.1% | 5.0% | 16.6% | $4,305,745 | $4,971,942,863 | $4,971,942,863 | 1.0 |
|
|||
WETH
WETH
|
$2,252.18 | 0.2% | 0.1% | 5.0% | 16.8% | $457,894,131 | $4,653,520,512 | $4,653,520,512 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,499,108 | $4,540,369,296 | $4,540,369,296 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $1,276,341 | $4,531,637,992 | $4,531,637,992 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $64,879,652 | $4,504,799,054 | $4,512,364,114 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.00 | 0.7% | 1.4% | 1.2% | 22.8% | $569,004,612 | $4,369,614,660 | $6,205,633,710 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Kjøp
|
$0.006144 | 0.2% | 8.6% | 24.3% | 50.0% | $11,331,969 | $4,367,439,634 | $7,019,106,628 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$55.09 | 0.4% | 1.6% | 2.6% | 18.7% | $184,186,596 | $4,284,940,241 | $4,285,094,503 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $272,080,305 | $3,870,125,523 | $3,870,125,523 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09607 | 0.0% | 0.2% | 5.8% | 21.2% | $14,144,545 | $3,839,906,571 | $3,839,906,571 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.49 | 0.6% | 1.8% | 5.3% | 23.3% | $240,663,364 | $3,768,837,540 | $3,995,214,590 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.8995 | 0.3% | 0.2% | 5.3% | 22.9% | $271,982,455 | $3,704,691,456 | $8,995,745,915 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 0.7% | 1.3% | 5.0% | 22.1% | $33,900,454 | $3,362,408,967 | $6,249,129,446 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07268 | 0.5% | 0.5% | 6.0% | 30.9% | $59,998,636 | $3,222,223,667 | $3,634,593,373 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,876.80 | 0.0% | 2.4% | 2.9% | 7.2% | $132,432,772,689 | $3,136,221,514 | $3,207,641,776 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $121,839,774 | $3,123,486,601 | $3,123,486,601 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4118 | 0.0% | 1.2% | 3.4% | 8.8% | $1,676,635 | $3,058,628,004 | $3,058,628,004 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $475,294,594 | $2,982,094,748 | $2,982,094,748 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$198.51 | 0.8% | 0.8% | 10.0% | 30.0% | $60,994,250 | $2,888,001,447 | $2,899,174,526 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,537,815 | $2,850,762,172 | $2,850,762,172 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054717 | 0.1% | 1.0% | 3.9% | 18.2% | $52,917,396 | $2,779,886,616 | $2,781,101,240 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$236.11 | 0.5% | 0.3% | 5.4% | 23.0% | $90,243,572 | $2,757,270,367 | $2,757,270,367 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05156 | 0.4% | 1.2% | 6.4% | 26.3% | $5,618,379 | $2,616,828,756 | $5,105,306,728 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.1925 | 0.9% | 0.5% | 0.7% | 26.0% | $453,099,814 | $2,580,980,233 | $2,887,810,051 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,128,646 | $2,433,511,230 | $2,433,511,230 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $4,635,011 | $2,399,598,726 | $2,399,598,726 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$110.90 | 0.2% | 0.5% | 1.9% | 8.4% | $15,021,924 | $2,329,089,304 | $2,329,089,304 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kjøp
|
$0.9433 | 0.2% | 4.4% | 14.5% | 8.1% | $1,433,572 | $2,162,939,362 | $5,124,506,899 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.95 | 0.6% | 6.3% | 5.4% | 19.0% | $26,217.68 | $2,156,501,023 | $2,156,501,023 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Kjøp
|
$0.055057 | 0.7% | 3.7% | 15.2% | 16.7% | $881,917,214 | $2,127,273,921 | $2,127,273,921 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$134.95 | 0.6% | 6.3% | 4.7% | 19.0% | $256,606,406 | $2,080,860,379 | $2,156,397,912 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4114 | 0.8% | 3.6% | 0.1% | 18.7% | $171,920,100 | $2,003,438,180 | $4,114,401,599 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004176 | 1.5% | 0.0% | 2.8% | 26.7% | $123,612,142 | $1,921,223,575 | $3,444,769,438 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9902 | 0.0% | 0.1% | 0.5% | 0.5% | $890,001 | $1,826,056,633 | $1,826,056,633 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.6947 | 0.3% | 1.1% | 0.0% | 7.2% | $86,850,482 | $1,742,694,033 | $5,411,817,600 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,895.77 | 0.0% | 2.2% | 2.6% | 6.9% | $131,319,452 | $1,738,013,089 | $1,738,013,089 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1.13 | 1.2% | 22.5% | 31.2% | 17.2% | $9,600,889 | $1,695,518,243 | $11,260,009,980 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Kjøp
|
$0.9575 | 0.1% | 1.3% | 10.2% | 21.1% | $73,710,829 | $1,637,526,538 | $1,637,526,538 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237.42 | 0.7% | 0.8% | 4.6% | 22.7% | $26,144,591 | $1,633,333,969 | $1,633,333,969 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $71,179,728 | $1,605,720,097 | $1,605,720,097 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kjøp
|
$0.06827 | 0.2% | 0.6% | 1.9% | 13.4% | $14,177,318 | $1,599,458,323 | $1,601,533,203 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05021 | 0.2% | 0.8% | 5.3% | 9.0% | $20,120,585 | $1,595,707,953 | $5,021,110,129 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,520,843 | $1,588,812,945 | $1,588,812,945 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4756 | 0.2% | 1.1% | 7.1% | 31.4% | $18,712,928 | $1,570,406,930 | $2,957,858,325 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.20 | 2.7% | 3.6% | 0.8% | 13.0% | $20,467,495 | $1,544,597,347 | $2,196,176,850 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $14,613,205 | $1,504,820,545 | $1,505,301,834 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3980 | 0.9% | 2.6% | 15.8% | 24.2% | $187,836,629 | $1,485,522,767 | $3,981,993,553 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051577 | 0.4% | 2.8% | 3.0% | 7.3% | $87,361,422 | $1,401,130,485 | $1,401,130,485 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kjøp
|
$2.50 | 0.5% | 0.1% | 7.1% | 24.7% | $34,840,156 | $1,394,975,511 | $1,394,975,560 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3208 | 0.4% | 6.9% | 2.5% | 3.5% | $89,531,026 | $1,371,800,416 | $1,371,800,416 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,252.18 | 0.2% | 0.1% | 5.0% | 16.8% | $31,778,369 | $1,362,603,577 | $1,362,603,577 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,116.25 | 0.0% | 0.5% | 4.3% | 7.5% | $152,428 | $1,353,072,030 | $1,353,072,030 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,652,696 | $1,317,680,953 | $1,317,680,953 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,350,903 | $1,255,995,824 | $1,255,995,824 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.79 | 0.2% | 1.7% | 5.5% | 9.9% | $21,202,864 | $1,253,116,588 | $1,625,267,709 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96.10 | 0.5% | 1.4% | 5.8% | 18.9% | $272,260,376 | $1,213,635,901 | $1,213,635,901 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.2% | $13,067,986 | $1,173,352,975 | $1,173,352,975 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.13 | 0.3% | 1.6% | 6.8% | 20.3% | $25,280,249 | $1,132,919,135 | $1,132,919,135 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1624 | 0.9% | 1.7% | 4.6% | 19.1% | $109,249,904 | $1,119,375,930 | $1,624,139,941 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$22.83 | 1.5% | 0.9% | 7.1% | 19.0% | $25,862,353 | $1,113,207,932 | $1,854,206,191 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1376 | 0.0% | 0.5% | 2.4% | 3.0% | $24,433,199 | $1,103,527,348 | $1,103,527,348 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$704.21 | 0.2% | 0.3% | 3.8% | 8.6% | $362,655,995 | $1,081,967,331 | $1,081,967,331 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,196,740 | $1,046,456,324 | $1,046,456,324 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.22 | 0.5% | 1.3% | 5.8% | 18.5% | $1,016,632 | $1,040,056,547 | $1,040,056,547 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125.65 | 0.6% | 1.5% | 5.8% | 18.6% | $15,527,627 | $992,796,386 | $992,796,386 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.10 | 0.2% | 0.5% | 2.8% | 4.4% | $4,338,989 | $991,859,708 | $1,009,615,240 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.47 | 0.7% | 2.6% | 2.4% | 13.2% | $5,442,375 | $989,796,684 | $1,105,621,957 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09181 | 0.0% | 0.3% | 2.9% | 17.4% | $65,880,848 | $977,048,908 | $977,048,908 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $3,341,919 | $929,646,807 | $929,646,807 | 1.0 |
|
|||
Eller sjekk ut i App Store
