Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,843,814,487,024
Markedsverdi
1.9%
$88,607,774,586
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,526.78 | 0.1% | 2.2% | 1.9% | 3.9% | $34,227,426,707 | $1,638,208,708,305 | $1,638,214,821,550 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,415.91 | 0.1% | 3.6% | 5.8% | 4.5% | $14,237,364,431 | $294,991,657,201 | $294,991,657,201 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59,394,754,420 | $183,883,823,258 | $189,457,435,367 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$728.80 | 0.1% | 1.7% | 5.4% | 1.0% | $676,913,366 | $97,028,089,612 | $97,028,089,160 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.33 | 0.4% | 2.9% | 6.1% | 7.3% | $2,101,966,511 | $83,661,181,285 | $132,503,685,134 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,372,079,072 | $72,602,669,241 | $72,643,006,136 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$104.15 | 0.0% | 2.6% | 10.2% | 1.3% | $3,249,689,949 | $61,353,893,272 | $66,203,172,535 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3319 | 0.1% | 1.5% | 0.8% | 1.9% | $550,285,190 | $31,540,071,562 | $31,540,212,328 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 1.3% | 2.0% | 0.2% | $42,996,775 | $24,781,403,166 | $24,781,403,166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,414.75 | 0.0% | 3.7% | 5.9% | 4.5% | $13,479,897 | $23,365,792,525 | $23,365,797,927 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,139.22 | 0.7% | 6.3% | 13.8% | 2.1% | $997,699,560 | $19,337,586,649 | $19,337,977,984 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$80.76 | 0.0% | 1.1% | 8.2% | 1.0% | $766,776,531 | $17,965,114,675 | $77,152,312,435 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08154 | 0.2% | 3.3% | 7.8% | 2.7% | $747,476,541 | $12,744,203,247 | $12,744,244,824 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,008.94 | 0.0% | 3.6% | 5.8% | 4.3% | $3,025,602 | $11,106,040,732 | $11,106,040,732 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$553.35 | 0.6% | 0.8% | 0.2% | 6.9% | $108,006,668 | $10,414,604,517 | $10,414,609,831 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $189,365,279 | $10,240,677,787 | $10,240,604,323 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kjøp
|
$12.42 | 0.0% | 3.9% | 6.7% | 7.4% | $298,715,983 | $9,526,652,577 | $12,423,098,317 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$79.81 | 0.0% | 2.5% | 3.6% | 1.8% | $120,186,644 | $9,479,713,014 | $23,411,151,360 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,403.35 | 0.0% | 2.3% | 2.1% | 3.6% | $182,144,181 | $9,453,494,352 | $9,453,494,352 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $627,496,732 | $9,176,899,068 | $9,176,899,068 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,674.24 | 0.1% | 3.6% | 5.7% | 4.2% | $2,493,254 | $9,000,199,805 | $9,000,199,805 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2287 | 0.4% | 2.8% | 9.5% | 9.7% | $363,759,872 | $8,587,887,441 | $10,290,773,014 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.01 | 0.0% | 1.2% | 1.3% | 0.2% | $91,663.15 | $8,290,556,778 | $8,879,832,934 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,440.39 | 0.1% | 2.3% | 2.0% | 3.8% | $365,686,958 | $7,716,051,107 | $7,716,051,107 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.009120 | 0.0% | 8.8% | 17.0% | 36.2% | $12,247,294 | $6,466,462,249 | $10,415,645,128 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1824 | 0.0% | 4.3% | 8.6% | 5.6% | $155,138,088 | $6,414,516,799 | $9,122,501,980 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.84 | 0.8% | 3.7% | 9.1% | 95.5% | $1,014,628,222 | $6,323,786,729 | $6,323,786,782 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,411.41 | 0.1% | 3.7% | 5.9% | 4.9% | $0.00 | $5,827,354,204 | $5,827,354,204 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$268.24 | 0.1% | 2.4% | 10.6% | 19.5% | $138,313,927 | $5,392,075,862 | $5,392,147,948 | 1.0 |
|
|
WETH
WETH
|
$2,414.34 | 0.1% | 3.7% | 5.8% | 4.5% | $360,120,506 | $5,346,627,260 | $5,351,678,345 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,677.25 | 0.0% | 3.4% | 5.6% | 4.2% | $235,094 | $5,343,047,248 | $5,343,047,248 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $519,855 | $4,948,150,801 | $4,948,078,476 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38,247,726 | $4,768,379,780 | $4,768,379,780 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$59.22 | 0.1% | 3.3% | 10.1% | 10.9% | $275,702,040 | $4,602,563,042 | $4,602,718,134 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kjøp
|
$0.1150 | 0.2% | 8.2% | 3.9% | 17.9% | $19,752,016 | $4,580,212,089 | $4,580,212,089 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $270,061,930 | $4,522,593,262 | $4,522,593,262 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.16 | 0.3% | 5.3% | 8.4% | 10.0% | $486,295,612 | $4,471,474,605 | $6,348,069,475 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$9.94 | 0.5% | 2.6% | 9.7% | 31.3% | $306,039,414 | $4,408,257,489 | $4,673,393,034 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.02 | 0.3% | 2.6% | 8.9% | 40.9% | $497,401,355 | $4,195,600,674 | $10,187,773,550 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,011,748,344 | $4,133,991,781 | $4,133,991,781 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87,063,711 | $4,060,498,374 | $4,060,498,374 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.4% | 1.5% | 5.9% | 0.2% | $29,315,988 | $3,815,379,268 | $7,105,476,839 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08400 | 0.5% | 3.3% | 9.0% | 8.7% | $98,811,754 | $3,693,800,628 | $4,197,715,038 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.38 | 0.1% | 20.5% | 85.3% | 296.0% | $89,183,910 | $3,576,897,445 | $23,754,330,627 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,134.49 | 0.6% | 1.2% | 0.1% | 4.4% | $356,588,449 | $3,344,547,882 | $3,420,712,301 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.9% | $1,681,738 | $3,232,954,827 | $3,232,954,827 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $711,356,537 | $3,074,479,666 | $3,073,854,587 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kjøp
|
$269.09 | 0.4% | 2.9% | 6.6% | 15.8% | $154,598,967 | $3,050,484,424 | $5,649,221,618 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055066 | 0.2% | 2.4% | 6.2% | 3.5% | $66,822,549 | $2,986,422,452 | $2,987,726,854 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$203.67 | 0.4% | 4.7% | 18.5% | 217.6% | $107,007,050 | $2,964,753,491 | $2,976,223,508 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $86,899,145 | $2,897,223,396 | $2,897,223,396 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05783 | 0.2% | 2.6% | 7.7% | 2.6% | $6,880,006 | $2,865,847,454 | $5,724,467,555 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1950 | 0.3% | 7.0% | 13.2% | 36.2% | $395,708,722 | $2,613,351,717 | $2,924,029,893 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kjøp
|
$122.29 | 0.0% | 0.3% | 6.8% | 7.6% | $27,717,116 | $2,568,105,587 | $2,568,105,587 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.75 | 0.3% | 4.0% | 11.1% | 19.8% | $4,594.17 | $2,459,588,244 | $2,459,588,244 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,498,950 | $2,415,456,845 | $2,415,456,845 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kjøp
|
$153.75 | 0.3% | 4.0% | 11.1% | 19.8% | $218,715,409 | $2,372,814,392 | $2,459,479,051 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.5% | $4,321,161 | $2,345,832,347 | $2,345,832,347 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004741 | 0.4% | 5.0% | 23.4% | 28.6% | $176,473,142 | $2,194,679,376 | $3,923,672,128 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4438 | 0.2% | 4.6% | 5.0% | 25.0% | $157,489,051 | $2,160,529,774 | $4,437,015,950 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.14 | 0.2% | 1.3% | 3.2% | 13.6% | $160,006,162 | $1,953,652,736 | $1,953,657,116 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kjøp
|
$0.6958 | 0.4% | 1.3% | 1.4% | 0.8% | $74,734,302 | $1,888,141,055 | $5,422,173,156 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.2% | $501,128 | $1,881,405,698 | $1,881,405,698 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kjøp
|
$0.4928 | 0.1% | 3.8% | 4.4% | 27.7% | $206,671,075 | $1,878,467,370 | $4,926,515,845 | 0.38 |
|
|
| 54 |
MemeCore
M
|
Kjøp
|
$0.8168 | 1.4% | 0.7% | 19.7% | 24.3% | $693,990 | $1,868,204,272 | $4,433,046,213 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$269.33 | 0.3% | 3.1% | 7.2% | 12.6% | $55,232,543 | $1,850,949,228 | $1,850,949,228 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,144.50 | 0.7% | 1.0% | 0.1% | 4.2% | $188,435,076 | $1,821,097,339 | $1,821,097,946 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05692 | 0.1% | 0.8% | 3.1% | 1.4% | $22,982,740 | $1,809,519,217 | $5,694,190,861 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,147,337 | $1,765,042,696 | $1,765,191,158 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5228 | 0.0% | 3.2% | 9.9% | 9.1% | $23,614,544 | $1,726,443,282 | $3,251,752,483 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Kjøp
|
$0.054074 | 0.2% | 3.2% | 0.4% | 16.6% | $254,749,507 | $1,713,369,859 | $1,713,369,859 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$3.04 | 0.5% | 2.0% | 5.0% | 11.2% | $52,795,820 | $1,694,018,347 | $1,694,020,090 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.0% | 2.9% | $0.00 | $1,680,429,882 | $1,680,429,882 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.07115 | 0.3% | 7.0% | 10.6% | 12.5% | $13,120,506 | $1,666,690,034 | $1,668,247,673 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.35 | 0.8% | 0.4% | 6.1% | 8.7% | $21,368,680 | $1,649,695,304 | $2,354,705,300 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,804,444 | $1,588,518,988 | $1,588,518,988 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $156,289,154 | $1,567,015,222 | $1,567,015,222 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051664 | 0.0% | 0.9% | 1.7% | 2.3% | $84,550,057 | $1,494,450,854 | $1,494,450,854 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,414.34 | 0.1% | 3.7% | 5.8% | 4.5% | $37,533,745 | $1,460,657,235 | $1,460,657,235 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,454.21 | 0.0% | 2.5% | 2.7% | 2.9% | $57,260.43 | $1,429,145,217 | $1,429,145,217 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3321 | 0.1% | 1.4% | 0.8% | 1.9% | $43,723,434 | $1,378,789,583 | $1,378,796,206 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.93 | 0.1% | 1.4% | 0.4% | 0.4% | $6,210,987 | $1,354,116,711 | $1,762,153,176 | 0.77 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3582 | 0.4% | 11.8% | 66.5% | 72.2% | $3,335,283 | $1,349,343,258 | $1,349,339,728 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104.02 | 0.1% | 2.6% | 10.2% | 1.2% | $479,649,663 | $1,325,127,251 | $1,325,127,251 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6,018,501 | $1,317,701,302 | $1,317,701,302 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,710,692 | $1,258,673,340 | $1,258,673,340 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.92 | 0.6% | 1.7% | 5.7% | 5.1% | $52,040,036 | $1,256,997,869 | $1,257,001,693 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1818 | 0.4% | 4.5% | 1.2% | 35.4% | $154,775,765 | $1,234,087,924 | $1,818,693,326 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,242,942 | $1,206,548,688 | $1,206,548,688 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kjøp
|
$0.1405 | 0.7% | 2.7% | 0.4% | 25.2% | $29,916,208 | $1,151,198,992 | $1,151,198,992 | 1.0 |
|
|
clBTC
CLBTC
|
$81,954.72 | 0.2% | 3.4% | 2.6% | 2.9% | $7.80 | $1,143,770,917 | $1,143,770,917 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727.89 | 0.1% | 1.7% | 5.4% | 1.2% | $247,254,723 | $1,128,056,045 | $1,128,056,045 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kjøp
|
$22.85 | 1.4% | 2.4% | 8.4% | 5.0% | $36,014,688 | $1,106,497,392 | $1,853,567,034 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135.84 | 0.1% | 2.7% | 10.0% | 1.5% | $22,693,416 | $1,088,379,381 | $1,088,379,381 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.36 | 0.0% | 3.1% | 4.8% | 12.2% | $1,086,009 | $1,084,334,081 | $1,211,245,279 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118.14 | 0.1% | 2.6% | 10.1% | 1.7% | $989,661 | $1,069,789,690 | $1,069,789,690 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kjøp
|
$0.3189 | 0.1% | 3.6% | 10.5% | 32.5% | $61,747,029 | $1,057,910,518 | $2,186,812,597 | 0.48 |
|
|
Eller sjekk ut i App Store
