Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,870,586,796,453
Markedsverdi
0.8%
$60,247,994,753
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,755.79 | 0.1% | 0.5% | 2.3% | 6.3% | $19,893,073,558 | $1,663,056,354,124 | $1,663,056,354,124 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,494.89 | 0.0% | 0.3% | 7.1% | 1.3% | $6,003,035,890 | $304,674,094,927 | $304,674,094,927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $36,461,807,378 | $184,115,222,026 | $189,578,083,748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$748.30 | 0.1% | 0.7% | 2.9% | 4.4% | $562,850,615 | $99,644,376,779 | $99,644,374,654 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.40 | 0.1% | 0.2% | 5.6% | 1.9% | $1,238,878,535 | $88,561,151,922 | $140,264,323,418 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,378,505,351 | $72,924,530,644 | $72,926,001,562 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$109.78 | 0.1% | 1.3% | 8.1% | 8.6% | $2,002,147,925 | $64,636,560,154 | $69,768,109,929 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3308 | 0.0% | 0.6% | 1.7% | 2.8% | $306,077,125 | $31,429,082,301 | $31,429,327,778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,494.52 | 0.0% | 0.3% | 7.0% | 1.3% | $12,489,370 | $24,177,731,571 | $24,177,996,217 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 2.8% | 4.2% | 2.5% | $696,691,936 | $23,746,562,581 | $23,746,562,581 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,227.04 | 0.0% | 0.6% | 6.3% | 0.3% | $499,974,139 | $20,834,874,583 | $20,834,874,583 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$84.26 | 0.1% | 2.2% | 4.2% | 1.7% | $497,733,940 | $18,742,234,388 | $80,489,701,813 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08578 | 0.0% | 1.1% | 7.5% | 0.8% | $438,161,029 | $14,754,525,651 | $14,754,525,651 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,108.04 | 0.0% | 0.4% | 7.0% | 1.5% | $4,587,822 | $11,491,049,647 | $11,491,845,469 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $111,564,735 | $10,139,868,373 | $10,138,081,148 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kjøp
|
$12.96 | 0.1% | 0.4% | 6.9% | 9.6% | $209,958,615 | $9,937,023,816 | $12,958,237,203 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kjøp
|
$524.49 | 0.0% | 2.4% | 4.3% | 3.5% | $123,589,944 | $9,869,194,842 | $9,869,207,116 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.37 | 0.1% | 0.4% | 3.4% | 1.2% | $49,843,364 | $9,665,271,567 | $23,869,407,783 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,625.91 | 0.1% | 0.5% | 2.3% | 6.2% | $91,424,280 | $9,595,499,275 | $9,595,499,275 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2546 | 0.2% | 6.4% | 4.0% | 20.0% | $537,379,772 | $9,562,207,677 | $11,460,149,636 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,760.03 | 0.0% | 0.3% | 7.1% | 1.5% | $3,202,307 | $9,291,048,612 | $9,291,048,612 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $458,335,096 | $9,178,125,844 | $9,178,125,844 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.77 | 0.0% | 1.4% | 2.5% | 4.9% | $423,668 | $8,068,104,398 | $8,641,569,085 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,765.78 | 0.0% | 0.5% | 2.3% | 6.3% | $193,114,027 | $7,842,888,709 | $7,842,888,709 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01021 | 0.0% | 0.9% | 2.7% | 36.4% | $19,578,527 | $7,249,773,233 | $11,677,323,057 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.31 | 0.2% | 8.8% | 13.5% | 120.0% | $870,442,586 | $6,945,182,177 | $6,945,182,241 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1970 | 0.0% | 1.2% | 8.4% | 9.8% | $96,280,627 | $6,906,302,368 | $9,849,670,420 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,494.64 | 0.1% | 0.8% | 7.0% | 1.3% | $0.00 | $6,005,257,423 | $6,005,534,926 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.51 | 0.2% | 0.4% | 10.7% | 13.5% | $158,583,918 | $5,598,282,834 | $5,598,282,834 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,757.29 | 0.0% | 0.3% | 7.0% | 1.4% | $803,886 | $5,514,915,133 | $5,514,658,925 | 1.0 |
|
|||
WETH
WETH
|
$2,493.41 | 0.0% | 0.4% | 7.1% | 1.3% | $159,859,824 | $5,412,167,777 | $5,409,706,342 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$63.71 | 0.1% | 0.8% | 8.6% | 21.9% | $227,124,797 | $4,950,231,173 | $4,950,416,729 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $849,222 | $4,903,907,432 | $4,903,882,492 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,190,439 | $4,778,648,485 | $4,778,659,498 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kjøp
|
$0.1198 | 0.2% | 5.0% | 2.2% | 17.5% | $15,040,528 | $4,770,205,409 | $4,770,205,409 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.52 | 0.2% | 2.1% | 18.1% | 25.1% | $437,966,879 | $4,703,782,279 | $6,677,529,754 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.50 | 0.6% | 1.0% | 5.5% | 36.1% | $272,197,862 | $4,655,788,044 | $4,935,855,064 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.11 | 0.8% | 4.0% | 6.2% | 46.3% | $501,565,254 | $4,570,664,463 | $11,098,504,872 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $231,027,679 | $4,559,619,405 | $4,562,141,145 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.60 | 1.3% | 6.1% | 11.2% | 241.9% | $12,791,990 | $4,322,889,198 | $15,962,563,082 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $442,101,306 | $4,259,579,403 | $4,259,579,403 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.3% | 0.1% | 3.0% | 6.1% | $47,820,685 | $4,106,417,953 | $7,654,809,323 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.09279 | 0.0% | 1.0% | 8.6% | 22.0% | $89,274,425 | $4,082,848,826 | $4,639,837,791 | 0.88 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66,832,059 | $4,061,510,283 | $4,061,510,283 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$251.10 | 1.3% | 1.5% | 2.2% | 280.6% | $107,063,226 | $3,654,254,826 | $3,669,652,894 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,180.29 | 0.0% | 0.0% | 0.9% | 4.5% | $100,185,079 | $3,381,824,839 | $3,458,838,155 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1,249,309 | $3,276,449,646 | $3,276,450,778 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055438 | 0.3% | 1.1% | 4.3% | 5.9% | $64,832,202 | $3,203,868,207 | $3,205,267,194 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$281.74 | 0.8% | 2.2% | 3.1% | 12.2% | $121,727,610 | $3,194,737,165 | $5,916,364,664 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262,120,581 | $3,143,788,926 | $3,143,788,926 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06085 | 0.1% | 1.4% | 7.8% | 7.8% | $6,181,207 | $3,014,737,282 | $6,022,396,272 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2204 | 0.8% | 0.7% | 5.4% | 48.4% | $286,459,831 | $2,955,264,691 | $3,306,589,864 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,678,710 | $2,900,881,507 | $2,900,881,507 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171.97 | 0.3% | 2.0% | 5.6% | 40.2% | $2,041.65 | $2,751,564,151 | $2,751,564,151 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kjøp
|
$171.97 | 0.3% | 2.0% | 5.6% | 40.2% | $271,667,018 | $2,654,402,128 | $2,751,445,493 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$126.07 | 0.1% | 0.2% | 4.9% | 12.7% | $16,960,747 | $2,647,231,566 | $2,647,231,566 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kjøp
|
$0.005616 | 0.1% | 2.0% | 1.0% | 40.8% | $177,516,172 | $2,602,661,268 | $4,655,654,663 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,931,492 | $2,447,110,401 | $2,447,110,401 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4962 | 1.0% | 1.2% | 1.9% | 41.1% | $175,049,477 | $2,416,200,442 | $4,962,079,220 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $1,803,503 | $2,314,814,861 | $2,314,814,861 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kjøp
|
$1.00 | 0.1% | 1.4% | 2.9% | 16.5% | $1,105,965 | $2,290,002,361 | $5,436,272,453 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6272 | 1.7% | 25.5% | 47.5% | 52.5% | $8,361,620 | $2,288,526,513 | $2,289,098,273 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.24 | 0.5% | 5.9% | 4.2% | 13.5% | $239,871,270 | $2,122,808,106 | $2,122,821,604 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5454 | 1.4% | 10.7% | 8.9% | 34.2% | $262,083,422 | $2,076,433,169 | $5,455,761,885 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283.51 | 0.4% | 3.0% | 2.1% | 12.5% | $44,667,783 | $1,948,053,134 | $1,948,053,134 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7052 | 0.3% | 0.7% | 1.0% | 1.1% | $79,781,062 | $1,913,507,795 | $5,495,018,803 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kjøp
|
$0.5631 | 0.3% | 2.0% | 12.6% | 4.8% | $22,680,541 | $1,859,164,319 | $3,501,732,293 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,183.86 | 0.0% | 0.1% | 0.9% | 4.4% | $84,160,542 | $1,838,558,661 | $1,838,558,661 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $307,983 | $1,817,752,121 | $1,817,752,121 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05707 | 0.1% | 5.3% | 4.5% | 1.5% | $46,031,969 | $1,813,280,606 | $5,706,027,191 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.07712 | 0.4% | 0.0% | 13.1% | 29.9% | $10,103,769 | $1,806,273,118 | $1,809,073,041 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$3.10 | 0.6% | 3.5% | 5.7% | 13.1% | $60,311,111 | $1,729,950,572 | $1,729,950,687 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054023 | 0.1% | 2.6% | 6.1% | 17.8% | $139,910,297 | $1,692,890,577 | $1,692,890,577 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.39 | 0.8% | 0.3% | 8.9% | 5.8% | $18,665,636 | $1,676,264,500 | $2,393,352,125 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 3.4% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9975 | 0.0% | 0.2% | 0.2% | 0.2% | $2,022,312 | $1,615,344,868 | $1,614,421,350 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,767,024 | $1,588,535,021 | $1,588,535,021 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80,562,664 | $1,551,841,986 | $1,551,841,986 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051694 | 0.0% | 1.0% | 1.3% | 0.4% | $71,161,665 | $1,521,678,626 | $1,521,678,626 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,493.41 | 0.0% | 0.4% | 7.1% | 1.3% | $11,826,227 | $1,508,458,826 | $1,508,458,826 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,880.32 | 0.2% | 0.2% | 2.6% | 7.1% | $74,938.10 | $1,454,161,772 | $1,454,161,772 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.5% | 1.8% | 56.2% | $33,147,137 | $1,378,030,285 | $1,377,921,250 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.74 | 0.1% | 1.3% | 8.1% | 8.6% | $291,505,427 | $1,365,651,865 | $1,368,220,508 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.94 | 0.1% | 0.2% | 2.6% | 1.2% | $7,506,969 | $1,361,456,189 | $1,771,704,262 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4,068,990 | $1,317,877,225 | $1,317,877,225 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$8.30 | 0.2% | 1.0% | 6.2% | 5.6% | $59,643,306 | $1,317,387,470 | $1,317,394,445 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49,878,013 | $1,294,407,236 | $1,294,407,236 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1847 | 0.4% | 3.1% | 8.4% | 24.8% | $131,086,036 | $1,253,737,585 | $1,847,651,316 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kjøp
|
$0.3719 | 0.4% | 1.0% | 15.4% | 63.0% | $108,133,073 | $1,234,362,224 | $2,551,556,937 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,849,870 | $1,213,399,724 | $1,213,278,298 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747.45 | 0.1% | 0.7% | 2.8% | 4.5% | $146,868,191 | $1,157,129,653 | $1,156,844,812 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.16 | 0.1% | 1.3% | 8.0% | 8.9% | $12,222,649 | $1,145,557,880 | $1,145,566,359 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04128 | 0.2% | 0.0% | 3.5% | 7.1% | $7,151,925 | $1,145,428,513 | $1,145,428,589 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.50 | 0.1% | 1.2% | 8.0% | 9.1% | $2,938,176 | $1,126,407,526 | $1,126,407,526 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kjøp
|
$0.1370 | 0.4% | 3.8% | 0.1% | 32.1% | $31,769,049 | $1,121,986,392 | $1,121,986,392 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$10.66 | 0.3% | 0.9% | 2.5% | 16.7% | $694,023 | $1,115,816,974 | $1,246,419,983 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kjøp
|
$22.56 | 0.5% | 0.1% | 18.9% | 5.5% | $37,301,949 | $1,090,526,132 | $1,830,047,868 | 0.6 |
|
|
Eller sjekk ut i App Store
