Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,795,063,023,954
Markedsverdi
1.5%
$58,285,209,089
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$79,333.64 | 1.0% | 2.1% | 1.5% | 4.8% | $22,572,587,332 | $1,594,834,454,247 | $1,594,834,454,247 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,290.34 | 2.2% | 2.9% | 3.3% | 12.3% | $9,049,911,785 | $279,783,981,716 | $279,783,981,716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38,969,378,635 | $182,487,699,673 | $187,950,119,352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$718.38 | 1.2% | 2.8% | 1.0% | 6.5% | $859,011,416 | $94,475,446,275 | $94,475,446,275 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.26 | 1.3% | 3.6% | 1.9% | 15.2% | $1,303,334,174 | $79,394,569,064 | $125,746,168,282 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,122,102,738 | $71,603,709,820 | $71,605,765,286 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$98.91 | 1.5% | 4.4% | 3.5% | 12.7% | $2,437,707,896 | $58,329,975,830 | $62,941,913,804 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3286 | 0.3% | 0.2% | 2.2% | 3.1% | $257,645,280 | $31,221,300,694 | $31,221,371,379 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 0.6% | 1.2% | 1.4% | $71,419,644 | $26,118,138,452 | $26,118,138,452 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,291.14 | 2.2% | 2.8% | 3.3% | 12.2% | $9,146,871 | $22,140,175,190 | $22,140,175,190 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,130.94 | 0.6% | 8.8% | 2.4% | 25.1% | $674,191,523 | $19,229,888,200 | $19,230,275,194 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$74.75 | 1.2% | 3.6% | 4.1% | 18.5% | $774,935,162 | $16,627,699,164 | $71,408,697,588 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07518 | 1.2% | 5.2% | 4.4% | 19.1% | $509,195,069 | $11,761,636,299 | $11,761,837,769 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$592.08 | 1.1% | 1.5% | 7.9% | 8.6% | $114,071,240 | $11,144,093,714 | $11,144,093,714 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,856.65 | 2.2% | 2.9% | 3.3% | 12.1% | $4,714,185 | $10,544,808,553 | $10,544,808,553 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $87,072,857 | $10,047,201,658 | $10,047,201,658 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,218.30 | 1.0% | 2.1% | 1.5% | 4.9% | $106,763,457 | $9,199,793,924 | $9,199,793,924 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $716,929,479 | $9,177,383,034 | $9,177,383,034 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$76.30 | 1.9% | 2.2% | 2.6% | 7.6% | $81,232,191 | $9,063,896,714 | $22,384,249,142 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.31 | 1.3% | 5.0% | 4.7% | 8.3% | $241,173,539 | $8,669,666,446 | $11,305,557,516 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,536.04 | 2.2% | 2.9% | 3.3% | 12.0% | $2,541,862 | $8,536,585,441 | $8,536,585,441 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.1% | 0.1% | 1.6% | $137,180 | $8,313,860,126 | $8,904,792,637 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,329.71 | 0.9% | 2.1% | 1.5% | 4.8% | $250,736,381 | $7,626,335,079 | $7,626,335,079 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2015 | 1.6% | 6.0% | 7.1% | 15.1% | $265,125,873 | $7,570,248,783 | $9,068,481,930 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1675 | 1.0% | 4.3% | 4.6% | 16.9% | $109,625,134 | $5,898,941,314 | $8,372,963,468 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.34 | 0.8% | 11.9% | 13.9% | 3.1% | $690,648,792 | $5,687,428,758 | $5,687,428,831 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,291.25 | 2.4% | 2.3% | 3.1% | 11.9% | $0.00 | $5,552,059,444 | $5,552,059,444 | 1.0 |
|
|||
| 21 |
Rain
RAIN
|
Kjøp
|
$0.007772 | 3.0% | 5.1% | 9.0% | 33.6% | $16,146,702 | $5,524,543,634 | $8,878,733,600 | 0.62 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$268.05 | 1.6% | 4.3% | 0.0% | 19.3% | $139,235,742 | $5,389,677,718 | $5,389,693,634 | 1.0 |
|
|
WETH
WETH
|
$2,292.44 | 2.1% | 2.8% | 3.3% | 12.2% | $246,562,624 | $5,126,840,254 | $5,126,840,254 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,536.85 | 2.1% | 2.8% | 3.3% | 12.1% | $2,461,375 | $5,077,862,790 | $5,077,862,790 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $347,659 | $4,880,933,573 | $4,880,933,573 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,954,929 | $4,592,624,165 | $4,592,624,165 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,241,887 | $4,543,650,290 | $4,543,650,290 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.31 | 1.1% | 4.8% | 5.6% | 21.2% | $238,943,445 | $4,300,622,917 | $4,300,768,114 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.55 | 2.2% | 6.4% | 6.7% | 27.1% | $315,042,766 | $4,092,544,297 | $5,810,993,386 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $598,712,971 | $3,953,080,672 | $3,953,080,672 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09847 | 1.2% | 3.5% | 3.4% | 8.6% | $11,633,784 | $3,929,817,721 | $3,929,817,721 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.74 | 0.6% | 3.9% | 10.5% | 14.2% | $215,942,140 | $3,878,845,990 | $4,111,870,127 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9167 | 1.1% | 7.1% | 6.3% | 6.1% | $342,013,101 | $3,775,347,145 | $9,167,312,329 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 1.0% | 6.4% | 8.7% | 12.9% | $70,549,944 | $3,453,846,350 | $6,425,050,364 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07551 | 0.9% | 5.0% | 8.1% | 17.8% | $70,558,050 | $3,347,016,575 | $3,775,356,638 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,980.93 | 0.1% | 0.9% | 4.1% | 6.6% | $161,064,346 | $3,220,548,216 | $3,293,888,826 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $56,831,265 | $3,203,128,588 | $3,203,128,588 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4265 | 0.0% | 0.0% | 2.2% | 5.6% | $1,430,580 | $3,171,665,783 | $3,171,665,783 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,061,347 | $3,146,264,978 | $3,146,264,978 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $62,413,368 | $3,036,919,313 | $3,036,919,313 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054778 | 1.5% | 5.2% | 3.3% | 14.9% | $55,975,836 | $2,815,259,848 | $2,816,489,927 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$244.32 | 1.2% | 5.5% | 8.7% | 14.2% | $110,733,817 | $2,770,532,790 | $5,130,776,479 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05402 | 1.1% | 3.7% | 4.4% | 11.5% | $5,777,817 | $2,740,610,656 | $5,347,455,061 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.76 | 0.5% | 1.6% | 22.2% | 68.4% | $7,267,067 | $2,652,927,117 | $17,618,203,720 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$175.19 | 1.2% | 3.0% | 12.5% | 123.9% | $47,797,149 | $2,550,028,518 | $2,559,894,050 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1850 | 1.5% | 8.6% | 2.9% | 14.3% | $522,701,281 | $2,479,858,656 | $2,774,667,028 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,159,473 | $2,470,192,593 | $2,470,192,593 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.4% | $2,164,138 | $2,371,565,289 | $2,371,565,289 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kjøp
|
$0.9852 | 2.2% | 12.0% | 30.8% | 17.4% | $3,711,436 | $2,256,151,023 | $5,348,781,188 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kjøp
|
$106.47 | 1.1% | 4.1% | 7.7% | 10.0% | $23,593,237 | $2,235,824,311 | $2,235,824,311 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.53 | 0.0% | 5.6% | 9.8% | 0.7% | $831.62 | $2,152,557,829 | $2,152,557,829 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$134.53 | 1.4% | 8.1% | 11.8% | 4.3% | $197,393,009 | $2,076,673,555 | $2,152,463,320 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3980 | 1.6% | 7.0% | 9.0% | 16.7% | $97,004,019 | $1,938,066,823 | $3,980,150,380 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004118 | 0.7% | 10.8% | 8.0% | 7.7% | $136,871,476 | $1,899,607,995 | $3,402,198,090 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $369,184 | $1,882,480,174 | $1,882,480,174 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $4,839,175 | $1,788,682,623 | $1,789,238,966 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054246 | 2.0% | 14.7% | 9.7% | 1.3% | $407,337,730 | $1,786,416,400 | $1,786,416,400 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$3,988.25 | 0.1% | 0.9% | 4.0% | 6.3% | $92,280,157 | $1,771,156,663 | $1,771,156,663 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kjøp
|
$1.03 | 1.8% | 8.0% | 7.6% | 8.9% | $121,655,409 | $1,761,936,743 | $1,761,936,743 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kjøp
|
$0.6855 | 0.5% | 2.8% | 2.3% | 2.2% | $75,889,821 | $1,718,127,216 | $5,340,317,062 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4608 | 1.0% | 13.7% | 7.3% | 8.2% | $421,746,722 | $1,713,628,497 | $4,607,846,345 | 0.37 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05287 | 0.1% | 0.6% | 7.1% | 3.8% | $27,953,291 | $1,680,333,082 | $5,287,457,974 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$242.64 | 2.1% | 4.6% | 8.6% | 13.6% | $26,647,396 | $1,668,235,837 | $1,668,235,837 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kjøp
|
$0.5011 | 0.9% | 5.8% | 5.2% | 26.3% | $18,343,088 | $1,654,715,722 | $3,116,653,767 | 0.53 |
|
|
| 61 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $114,694,495 | $1,609,913,529 | $1,609,913,529 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06831 | 1.3% | 4.7% | 1.3% | 2.8% | $7,704,669 | $1,600,102,518 | $1,601,994,908 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,010,730 | $1,588,549,362 | $1,588,549,362 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.11 | 2.2% | 6.0% | 8.3% | 26.0% | $16,649,882 | $1,482,212,805 | $2,108,665,106 | 0.7 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.60 | 0.9% | 5.4% | 11.1% | 14.6% | $47,400,551 | $1,450,631,421 | $1,450,631,434 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051627 | 0.2% | 0.9% | 2.1% | 4.7% | $65,713,175 | $1,445,929,712 | $1,445,929,712 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,756.33 | 0.1% | 1.7% | 1.6% | 4.6% | $60,649.36 | $1,399,353,803 | $1,399,353,803 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,292.44 | 2.1% | 2.8% | 3.3% | 12.2% | $41,349,545 | $1,386,927,226 | $1,386,927,226 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3285 | 0.3% | 0.2% | 2.1% | 3.0% | $14,065,571 | $1,369,859,241 | $1,369,859,241 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,921,074 | $1,318,673,524 | $1,318,673,524 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,875,477 | $1,303,749,863 | $1,303,749,863 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.7% | 1.9% | 1.3% | 8.5% | $7,828,765 | $1,300,703,264 | $1,686,986,697 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$98.95 | 1.4% | 4.4% | 3.4% | 12.7% | $302,070,489 | $1,232,927,275 | $1,232,927,275 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,224,774 | $1,184,595,970 | $1,184,595,970 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.44 | 1.3% | 4.4% | 3.9% | 21.6% | $35,740,024 | $1,182,046,618 | $1,182,046,618 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kjøp
|
$23.83 | 0.4% | 9.1% | 5.2% | 19.3% | $26,646,367 | $1,158,365,951 | $1,934,014,331 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1642 | 1.8% | 7.9% | 9.7% | 23.6% | $145,590,953 | $1,131,718,231 | $1,642,047,798 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1404 | 0.2% | 0.3% | 4.3% | 26.4% | $29,025,148 | $1,125,902,501 | $1,125,902,501 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717.21 | 1.2% | 2.8% | 1.0% | 6.5% | $322,021,982 | $1,107,781,466 | $1,107,781,466 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.36 | 1.5% | 4.4% | 3.2% | 12.3% | $660,631 | $1,041,029,144 | $1,041,029,144 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,621,339 | $1,032,371,190 | $1,032,371,190 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.28 | 1.4% | 4.4% | 3.4% | 12.5% | $13,299,595 | $1,029,991,620 | $1,029,991,620 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.75 | 0.8% | 2.0% | 3.6% | 7.1% | $782,466 | $1,020,373,751 | $1,139,786,093 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.20 | 0.8% | 1.4% | 2.4% | 0.5% | $2,633,396 | $1,005,685,788 | $1,023,688,825 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $645,800 | $986,248,367 | $986,248,367 | 1.0 |
|
|||
Eller sjekk ut i App Store
