Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,572,754,970,936
Markedsverdi
2.3%
$51,292,538,825
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$74,915.87 | 0.5% | 0.6% | 4.0% | 9.0% | $19,791,323,767 | $1,506,475,873,957 | $1,506,475,873,957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,138.12 | 0.5% | 3.9% | 6.3% | 14.0% | $9,990,528,920 | $261,270,111,578 | $261,270,111,578 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,638,466,099 | $176,884,221,732 | $182,346,219,886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$686.46 | 0.3% | 0.8% | 3.4% | 7.5% | $728,522,107 | $90,278,104,628 | $90,278,104,628 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,610,948,718 | $70,314,622,695 | $70,348,441,715 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.11 | 0.9% | 3.8% | 11.2% | 20.8% | $1,635,479,414 | $70,246,502,411 | $110,579,545,294 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$87.33 | 0.7% | 1.2% | 7.3% | 19.9% | $2,043,933,627 | $51,610,069,815 | $55,640,104,566 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3183 | 0.1% | 0.6% | 1.6% | 3.8% | $294,634,880 | $30,247,770,599 | $30,248,274,536 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,227.29 | 1.0% | 1.1% | 1.3% | 1.1% | $741,747,166 | $20,896,985,820 | $20,898,735,665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,137.92 | 0.4% | 3.9% | 6.3% | 14.0% | $16,323,445 | $20,760,061,200 | $20,760,061,200 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$74.48 | 0.7% | 3.5% | 14.5% | 11.5% | $759,111,257 | $17,831,586,929 | $70,872,825,714 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$595.61 | 0.5% | 0.3% | 0.8% | 15.6% | $96,003,133 | $11,214,814,785 | $11,214,814,785 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.06934 | 0.8% | 1.8% | 7.6% | 18.8% | $519,624,172 | $10,862,469,644 | $10,862,986,895 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,669.71 | 0.5% | 3.9% | 6.2% | 13.8% | $22,131,644 | $9,973,291,816 | $9,973,291,816 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $647,664,426 | $9,176,674,425 | $9,176,674,425 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,816.49 | 0.5% | 0.7% | 4.0% | 8.9% | $211,132,170 | $8,688,381,176 | $8,688,381,176 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,169,591 | $8,631,283,844 | $8,631,283,844 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.38 | 0.5% | 0.1% | 3.5% | 10.6% | $112,255,074 | $8,589,618,289 | $21,226,686,510 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.28 | 0.3% | 0.3% | 1.2% | 4.5% | $1,199,670 | $8,537,663,904 | $9,144,503,939 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,368.74 | 0.4% | 3.9% | 5.9% | 13.7% | $9,072,720 | $8,280,614,312 | $8,280,614,312 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.50 | 0.5% | 1.7% | 6.9% | 17.7% | $230,434,005 | $8,053,777,768 | $10,502,416,481 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,858.21 | 0.5% | 0.6% | 4.0% | 9.0% | $396,358,145 | $7,338,861,328 | $7,338,861,328 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1759 | 1.1% | 1.0% | 7.9% | 29.7% | $175,584,499 | $6,611,019,091 | $7,915,535,784 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1469 | 0.7% | 1.8% | 12.2% | 24.3% | $115,622,188 | $5,195,387,126 | $7,344,049,177 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,140.26 | 0.0% | 3.6% | 6.2% | 13.6% | $0.00 | $4,993,670,735 | $4,993,670,735 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25,717,103 | $4,928,722,303 | $4,978,800,954 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$240.66 | 0.3% | 2.6% | 14.6% | 13.1% | $138,819,427 | $4,840,010,648 | $4,840,075,316 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.60 | 0.6% | 1.7% | 15.7% | 27.6% | $463,178,291 | $4,716,275,056 | $4,716,275,124 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,367.88 | 0.5% | 3.8% | 6.1% | 13.8% | $2,930,956 | $4,689,889,120 | $4,689,889,120 | 1.0 |
|
|||
WETH
WETH
|
$2,136.89 | 0.5% | 3.9% | 6.2% | 13.9% | $367,724,603 | $4,542,731,413 | $4,542,731,413 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,782,907 | $4,485,134,196 | $4,485,134,196 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$6.90 | 0.5% | 2.4% | 4.3% | 6.0% | $312,285,833 | $4,190,558,311 | $6,108,854,690 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$50.64 | 0.2% | 2.0% | 8.6% | 20.0% | $179,953,079 | $3,940,011,241 | $3,940,004,278 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $658,745 | $3,786,882,199 | $3,786,882,199 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kjøp
|
$0.09084 | 0.4% | 1.2% | 5.0% | 25.2% | $9,550,007 | $3,634,779,693 | $3,634,779,693 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$7.99 | 0.7% | 1.5% | 7.0% | 22.6% | $155,642,686 | $3,561,995,244 | $3,761,714,395 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Kjøp
|
$0.004931 | 0.6% | 11.8% | 15.2% | 52.0% | $13,063,194 | $3,523,633,500 | $5,634,603,501 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.8317 | 0.7% | 1.5% | 7.1% | 23.1% | $276,205,761 | $3,442,339,783 | $8,316,751,796 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $722,749,499 | $3,405,619,704 | $3,405,619,704 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,102.29 | 0.3% | 1.2% | 5.2% | 1.8% | $176,560,458 | $3,318,712,390 | $3,394,288,465 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $62,498,089 | $3,288,525,880 | $3,288,525,880 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.9% | 2.1% | 7.0% | $2,311,565 | $3,055,652,196 | $3,055,652,196 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.06655 | 0.4% | 0.5% | 6.2% | 27.6% | $40,319,508 | $2,950,040,387 | $3,327,577,630 | 0.89 |
|
|
| 33 |
Quant
QNT
|
Kjøp
|
$196.97 | 0.7% | 2.2% | 1.1% | 19.6% | $45,648,496 | $2,867,427,014 | $2,878,520,495 | 1.0 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1.00 | 1.4% | 4.8% | 16.7% | 30.4% | $34,757,319 | $2,856,494,847 | $5,286,091,365 | 0.54 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,871,876 | $2,778,293,461 | $2,786,172,908 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $326,404,780 | $2,711,313,710 | $2,711,313,710 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,622,068 | $2,691,678,166 | $2,691,678,166 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054406 | 0.3% | 1.0% | 5.9% | 19.4% | $52,385,621 | $2,596,397,438 | $2,597,532,481 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$216.31 | 1.2% | 1.2% | 6.2% | 21.1% | $69,972,844 | $2,532,440,345 | $2,532,440,345 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04793 | 0.9% | 0.9% | 6.0% | 22.3% | $4,251,277 | $2,433,287,278 | $4,746,508,611 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.5% | 0.4% | 0.2% | $1,086,598 | $2,375,134,520 | $2,375,134,520 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kjøp
|
$0.055078 | 1.1% | 5.9% | 4.6% | 27.0% | $412,467,866 | $2,135,669,339 | $2,135,669,339 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$99.62 | 0.4% | 1.2% | 11.7% | 20.6% | $14,512,851 | $2,093,049,091 | $2,093,049,091 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.09 | 0.8% | 0.6% | 4.3% | 23.9% | $3,052.75 | $2,064,771,864 | $2,064,771,864 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kjøp
|
$0.1521 | 0.0% | 1.7% | 16.7% | 30.3% | $238,150,796 | $2,052,744,613 | $2,280,827,348 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$129.09 | 0.8% | 0.6% | 4.3% | 23.9% | $180,452,546 | $1,992,476,225 | $2,064,678,426 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $1,920,324,209 | $1,920,324,209 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kjøp
|
$4,104.40 | 0.3% | 1.2% | 4.8% | 1.8% | $66,557,593 | $1,837,640,456 | $1,837,640,456 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.4% | 0.0% | $729,714 | $1,824,250,138 | $1,824,250,138 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kjøp
|
$0.7793 | 1.7% | 4.9% | 9.9% | 23.7% | $1,152,580 | $1,788,994,125 | $4,235,164,358 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kjøp
|
$0.3540 | 0.2% | 1.0% | 11.2% | 27.6% | $70,937,231 | $1,725,459,063 | $3,543,524,126 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1.14 | 1.1% | 6.7% | 6.8% | 26.9% | $8,528,693 | $1,711,840,538 | $11,368,407,043 | 0.15 |
|
||
| 54 |
Pump.fun
PUMP
|
Kjøp
|
$0.003602 | 0.8% | 0.3% | 13.3% | 33.5% | $141,553,355 | $1,652,247,201 | $2,966,234,537 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.6395 | 0.1% | 5.0% | 7.7% | 9.8% | $71,383,152 | $1,643,952,569 | $4,977,708,705 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $128,975,547 | $1,610,941,978 | $1,610,941,978 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59,863,374 | $1,588,095,109 | $1,588,095,109 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.2% | $2,098,325 | $1,524,886,002 | $1,525,130,286 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216.54 | 1.0% | 0.9% | 6.0% | 20.8% | $17,510,748 | $1,490,264,892 | $1,490,264,892 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.8657 | 0.4% | 2.0% | 7.9% | 31.7% | $64,621,596 | $1,481,579,316 | $1,481,579,316 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Kjøp
|
$0.4468 | 0.1% | 1.4% | 6.4% | 18.8% | $31,232,686 | $1,475,288,203 | $2,778,702,391 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04612 | 0.4% | 0.5% | 7.0% | 18.5% | $19,431,328 | $1,465,680,513 | $4,611,920,987 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.06235 | 0.3% | 1.9% | 7.5% | 18.1% | $6,033,796 | $1,460,166,127 | $1,462,405,111 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.04 | 0.7% | 1.6% | 7.5% | 14.5% | $14,581,121 | $1,438,691,100 | $2,044,397,714 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051537 | 0.0% | 0.9% | 0.0% | 8.8% | $72,616,705 | $1,365,105,032 | $1,365,105,032 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,335,487 | $1,318,743,400 | $1,318,743,400 | 1.0 |
|
||
| 65 |
Internet Computer
ICP
|
Kjøp
|
$2.36 | 0.1% | 1.4% | 5.8% | 23.0% | $30,631,212 | $1,317,139,173 | $1,317,139,201 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74,876.42 | 0.0% | 1.7% | 4.4% | 9.0% | $85,393.87 | $1,313,736,512 | $1,313,736,512 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,136.89 | 0.5% | 3.9% | 6.2% | 13.9% | $50,157,492 | $1,292,705,964 | $1,292,705,964 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.73 | 0.1% | 0.3% | 2.7% | 11.2% | $6,309,419 | $1,212,807,773 | $1,572,987,965 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $10,698,417 | $1,204,540,646 | $1,204,540,646 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kjøp
|
$0.3199 | 0.1% | 3.0% | 17.4% | 38.6% | $135,868,917 | $1,198,515,790 | $3,197,547,714 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1712 | 0.4% | 2.8% | 6.0% | 7.2% | $137,072,836 | $1,180,131,336 | $1,712,291,990 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$87.30 | 0.8% | 1.2% | 7.2% | 19.9% | $272,510,608 | $1,150,461,762 | $1,150,461,762 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3186 | 0.1% | 0.5% | 1.7% | 3.6% | $26,172,675 | $1,137,824,683 | $1,137,824,683 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kjøp
|
$0.1416 | 0.1% | 1.7% | 2.4% | 0.6% | $22,139,992 | $1,135,729,100 | $1,135,729,100 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,626,403 | $1,118,997,976 | $1,118,997,976 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.71 | 0.5% | 1.7% | 5.4% | 19.9% | $29,610,306 | $1,066,194,533 | $1,066,194,533 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,642,633 | $1,064,671,508 | $1,064,671,508 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$684.98 | 0.3% | 0.8% | 3.3% | 7.6% | $314,443,185 | $1,056,045,191 | $1,056,045,191 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,487.61 | 0.1% | 0.7% | 4.4% | 8.7% | $20.84 | $1,053,516,312 | $1,053,516,312 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$9.65 | 0.4% | 0.8% | 0.0% | 9.4% | $11,528,401 | $1,010,285,095 | $1,128,496,842 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kjøp
|
$20.41 | 0.6% | 0.8% | 9.7% | 10.2% | $16,977,989 | $998,261,218 | $1,657,571,548 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$6.90 | 0.8% | 2.6% | 2.9% | 8.6% | $3,827,350 | $963,065,006 | $980,305,077 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99.41 | 0.9% | 1.1% | 7.0% | 19.5% | $1,504,225 | $950,185,839 | $950,185,839 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08744 | 0.6% | 2.1% | 2.2% | 12.5% | $38,123,696 | $930,989,805 | $930,989,805 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $506,155 | $914,631,587 | $914,631,587 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $862,272 | $908,887,198 | $908,887,198 | 1.0 |
|
|||
Eller sjekk ut i App Store
