Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,960,277,450,174
Markedsverdi
2.2%
$248,534,688,175
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$84,464.54 | 0.1% | 1.9% | 11.4% | 7.1% | $43,777,890,239 | $1,696,715,744,204 | $1,696,719,713,935 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,684.33 | 0.5% | 2.1% | 11.9% | 8.4% | $17,876,042,782 | $327,655,292,229 | $327,655,292,229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82,134,773,963 | $183,452,685,466 | $188,919,112,146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$765.65 | 0.2% | 2.1% | 6.6% | 9.1% | $1,311,051,676 | $101,947,332,198 | $101,947,331,034 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.50 | 0.1% | 4.2% | 16.2% | 1.4% | $5,806,819,050 | $94,315,773,737 | $149,973,597,726 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,538,172,842 | $75,194,821,553 | $75,195,969,575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$114.87 | 0.3% | 2.6% | 17.0% | 18.1% | $5,142,700,751 | $67,492,229,999 | $72,894,474,092 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3418 | 0.3% | 0.1% | 1.6% | 0.8% | $451,372,780 | $32,459,809,464 | $32,459,887,587 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,686.12 | 0.5% | 2.1% | 11.9% | 8.4% | $15,487,203 | $26,220,903,230 | $26,220,913,120 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,497.45 | 1.2% | 1.2% | 13.2% | 80.9% | $1,932,404,281 | $25,374,710,428 | $25,375,035,593 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.1% | 1.2% | 2.2% | 1.8% | $38,654,515 | $23,655,691,594 | $23,655,691,594 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$94.09 | 0.3% | 3.3% | 19.9% | 20.6% | $1,151,393,763 | $20,929,590,636 | $89,883,440,495 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09245 | 0.1% | 7.4% | 15.0% | 2.7% | $1,860,622,001 | $14,425,155,176 | $15,877,597,847 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,340.01 | 0.5% | 2.1% | 11.9% | 8.6% | $3,917,232 | $12,360,715,423 | $12,360,864,757 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$551.17 | 0.9% | 3.1% | 11.5% | 24.2% | $146,962,666 | $10,366,983,631 | $10,366,985,285 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.73 | 0.2% | 2.0% | 9.0% | 15.8% | $135,993,957 | $10,069,808,014 | $24,860,293,752 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,964.26 | 0.4% | 2.1% | 11.8% | 8.4% | $2,686,501 | $9,977,924,816 | $9,977,924,816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,476.48 | 0.2% | 1.9% | 11.4% | 7.2% | $203,312,799 | $9,810,260,425 | $9,810,260,425 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148,220,831 | $9,595,808,646 | $9,595,818,629 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.35 | 0.5% | 4.3% | 13.0% | 6.2% | $622,221,285 | $9,235,157,193 | $12,344,816,948 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $736,433,340 | $9,184,119,202 | $9,184,119,202 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2382 | 0.3% | 5.0% | 22.5% | 7.8% | $776,312,194 | $8,939,432,739 | $10,719,012,199 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01225 | 0.0% | 6.4% | 7.2% | 17.7% | $21,703,353 | $8,684,049,948 | $13,987,834,226 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,462.78 | 0.2% | 1.9% | 11.4% | 7.1% | $321,080,674 | $8,265,484,203 | $8,265,484,203 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.96 | 0.1% | 0.3% | 1.2% | 3.0% | $258,734 | $8,243,878,538 | $8,829,836,899 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2021 | 0.0% | 6.0% | 11.8% | 4.4% | $368,420,544 | $7,062,318,790 | $10,108,709,985 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$337.70 | 1.1% | 0.2% | 55.0% | 24.6% | $1,223,668,809 | $6,784,139,673 | $6,784,135,453 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,682.69 | 0.2% | 2.4% | 11.7% | 8.2% | $0.00 | $6,223,277,723 | $6,223,277,723 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,964.05 | 0.4% | 2.1% | 11.9% | 8.5% | $4,424,979 | $5,976,166,471 | $5,976,166,471 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kjøp
|
$9.27 | 1.5% | 1.8% | 43.4% | 115.1% | $1,820,715,182 | $5,754,218,441 | $8,231,891,226 | 0.7 |
|
|
WETH
WETH
|
$2,686.04 | 0.4% | 2.2% | 11.8% | 8.3% | $413,248,906 | $5,625,781,532 | $5,626,813,913 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.27 | 0.6% | 0.2% | 67.7% | 121.7% | $2,574,808,588 | $5,582,099,049 | $5,582,099,160 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.7% | 3.3% | 17.4% | $2,597,744 | $5,120,189,745 | $5,120,220,169 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,574,734 | $4,889,292,156 | $4,889,292,156 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kjøp
|
$61.88 | 0.3% | 1.5% | 20.2% | 19.0% | $635,118,083 | $4,803,157,465 | $4,803,338,418 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,775,866 | $4,584,427,011 | $4,584,427,011 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.31 | 0.1% | 6.9% | 39.8% | 36.3% | $680,736,290 | $4,566,581,258 | $4,841,443,619 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,262,887,072 | $4,406,007,671 | $4,406,007,671 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $517,492 | $4,369,159,430 | $4,369,159,459 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Kjøp
|
$0.1100 | 0.3% | 3.9% | 14.2% | 11.4% | $17,376,685 | $4,362,713,341 | $4,362,814,874 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,891,697 | $4,064,077,180 | $4,064,077,180 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.4% | 2.4% | 8.7% | 3.4% | $55,427,415 | $3,979,753,719 | $7,436,868,661 | 0.54 |
|
||
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.09045 | 0.2% | 9.3% | 23.8% | 13.2% | $175,586,366 | $3,964,600,270 | $4,522,525,582 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.9589 | 0.3% | 4.8% | 36.3% | 19.1% | $1,031,938,528 | $3,927,983,493 | $9,588,546,016 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4499 | 0.0% | 0.9% | 1.3% | 4.6% | $1,815,239 | $3,342,071,644 | $3,342,071,644 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055625 | 0.0% | 7.0% | 14.0% | 2.7% | $148,695,267 | $3,314,715,950 | $3,316,162,253 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kjøp
|
$287.46 | 0.3% | 7.2% | 30.7% | 18.4% | $358,453,681 | $3,258,764,808 | $6,034,938,076 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $892,396,809 | $3,254,510,725 | $3,254,510,725 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kjøp
|
$0.06109 | 0.2% | 7.3% | 10.0% | 1.1% | $12,563,110 | $3,038,595,407 | $6,044,209,462 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1.03 | 0.7% | 17.2% | 39.8% | 130.8% | $26,129,955 | $2,798,973,914 | $10,335,402,001 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kjøp
|
$1.22 | 0.0% | 6.7% | 9.0% | 8.3% | $1,000,100 | $2,780,672,939 | $6,613,119,936 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,563,092 | $2,720,943,925 | $2,722,246,654 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kjøp
|
$4,287.63 | 0.1% | 1.5% | 0.5% | 7.5% | $197,439,638 | $2,670,463,125 | $3,034,586,876 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$118.85 | 0.5% | 3.5% | 7.4% | 3.4% | $44,672,306 | $2,495,899,575 | $2,495,899,575 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,731,226 | $2,432,731,226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $356,418,151 | $2,365,084,026 | $2,366,984,038 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,281,122,893 | $2,290,219,820 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.2% | 0.0% | $2,918,377 | $2,267,059,554 | $2,267,059,554 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138.74 | 0.3% | 4.1% | 18.2% | 3.9% | $25,534.07 | $2,219,704,959 | $2,219,704,959 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kjøp
|
$0.6526 | 0.0% | 2.3% | 18.6% | 26.6% | $53,136,784 | $2,154,896,945 | $4,058,386,446 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$138.74 | 0.3% | 4.1% | 18.2% | 3.9% | $404,960,006 | $2,140,388,181 | $2,219,598,860 | 0.96 |
|
|
| 48 |
Ethena
ENA
|
Kjøp
|
$0.2050 | 0.1% | 1.5% | 40.6% | 34.2% | $455,110,152 | $2,069,003,726 | $3,074,204,577 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4132 | 0.3% | 4.9% | 21.7% | 8.1% | $259,858,166 | $2,010,031,353 | $4,127,941,802 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$287.79 | 0.9% | 7.5% | 31.6% | 19.2% | $48,119,368 | $1,975,006,677 | $1,975,006,677 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kjøp
|
$0.6922 | 0.1% | 4.8% | 0.4% | 2.3% | $165,197,167 | $1,876,269,373 | $5,396,413,567 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.10 | 0.0% | 8.2% | 9.0% | 21.4% | $227,323,725 | $1,870,168,427 | $1,870,169,174 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.004000 | 0.7% | 10.4% | 10.2% | 17.0% | $181,411,248 | $1,867,060,329 | $3,329,024,913 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$4,284.96 | 0.1% | 1.6% | 0.4% | 7.8% | $201,211,585 | $1,863,529,255 | $1,863,529,255 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kjøp
|
$0.054319 | 1.1% | 11.8% | 27.9% | 7.4% | $583,300,718 | $1,816,860,670 | $1,816,860,670 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.56 | 0.5% | 1.4% | 21.8% | 2.3% | $45,300,033 | $1,793,272,009 | $2,564,102,474 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05416 | 0.5% | 6.5% | 5.1% | 5.5% | $54,967,712 | $1,721,754,019 | $5,418,100,383 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.06962 | 0.0% | 0.8% | 19.8% | 1.9% | $45,794,693 | $1,630,607,380 | $1,633,144,661 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$2.91 | 0.2% | 2.5% | 15.5% | 19.7% | $111,575,712 | $1,620,869,430 | $1,620,869,430 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125,772,667 | $1,588,845,156 | $1,588,845,156 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Kjøp
|
$0.051712 | 0.2% | 1.2% | 2.1% | 2.8% | $10,302,200 | $1,537,494,496 | $1,537,494,496 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2,218,508 | $1,511,387,285 | $1,513,475,643 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kjøp
|
$0.4056 | 0.2% | 11.6% | 10.1% | 0.7% | $422,252,251 | $1,479,885,600 | $4,055,847,411 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$83,935.77 | 0.5% | 3.4% | 10.6% | 6.7% | $132,595 | $1,472,683,680 | $1,472,683,680 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Kjøp
|
$0.2158 | 0.7% | 0.3% | 33.1% | 123.7% | $510,948,076 | $1,463,880,587 | $2,157,342,115 | 0.68 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Kjøp
|
$30.15 | 0.6% | 6.6% | 28.8% | 77.5% | $75,393,657 | $1,451,113,483 | $2,443,153,678 | 0.59 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.5% | 0.6% | 2.2% | $0.00 | $1,434,372,786 | $1,456,503,140 | 0.98 |
|
||
| 65 |
Bitget Token
BGB
|
Kjøp
|
$2.04 | 0.3% | 3.1% | 7.4% | 6.9% | $14,777,626 | $1,429,412,718 | $1,860,138,156 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$114.86 | 0.4% | 2.6% | 17.1% | 18.2% | $712,281,500 | $1,426,108,977 | $1,426,108,977 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $203,765,811 | $1,419,643,919 | $1,419,643,919 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,566,167 | $1,417,833,689 | $1,417,833,689 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3419 | 0.4% | 0.1% | 1.6% | 0.8% | $33,267,717 | $1,408,274,324 | $1,408,565,249 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$8.73 | 0.0% | 6.5% | 19.8% | 12.0% | $118,808,801 | $1,382,140,620 | $1,382,140,620 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $394,249 | $1,371,655,471 | $1,371,655,471 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,686.04 | 0.4% | 2.2% | 11.8% | 8.3% | $41,894,531 | $1,356,389,365 | $1,624,981,319 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
Kjøp
|
$5.33 | 0.5% | 8.0% | 16.8% | 56.6% | $144,426,602 | $1,332,745,834 | $5,330,983,337 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $14,717,112 | $1,329,967,498 | $1,329,967,498 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8,497,106 | $1,319,844,508 | $1,319,844,508 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764.18 | 0.2% | 1.9% | 6.6% | 9.2% | $447,205,729 | $1,198,943,774 | $1,199,328,266 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$149.58 | 0.3% | 2.5% | 17.1% | 18.6% | $34,176,592 | $1,190,752,022 | $1,190,752,022 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,903.39 | 0.0% | 2.6% | 11.4% | 7.0% | $4.68 | $1,184,921,758 | $1,184,921,758 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129.92 | 0.3% | 2.7% | 17.0% | 18.5% | $1,612,103 | $1,173,750,922 | $1,173,750,922 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$96.26 | 0.4% | 3.4% | 19.7% | 20.3% | $3,324,677 | $1,157,628,143 | $1,157,628,143 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,881.74 | 0.5% | 2.1% | 11.7% | 8.2% | $29,880.02 | $1,139,605,379 | $1,139,605,379 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$10.55 | 0.9% | 5.4% | 12.9% | 28.5% | $3,708,348 | $1,121,585,731 | $1,250,439,807 | 0.9 |
|
|
Eller sjekk ut i App Store
