Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,967,589,805,186
Markedsverdi
0.7%
$67,315,971,399
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$84,440.59 | 0.1% | 0.5% | 4.7% | 6.1% | $21,973,343,282 | $1,696,493,956,939 | $1,696,508,988,121 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,686.41 | 0.1% | 0.1% | 4.1% | 7.0% | $8,195,006,543 | $327,975,920,179 | $327,975,920,179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,153,718,586 | $183,775,231,352 | $189,240,881,124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$774.79 | 0.3% | 0.1% | 2.9% | 9.9% | $735,727,294 | $103,169,320,133 | $103,169,316,058 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.52 | 0.0% | 1.9% | 10.0% | 5.7% | $2,603,555,953 | $95,430,096,692 | $151,745,507,300 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,890,055,384 | $75,183,953,406 | $75,186,463,802 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$121.88 | 0.1% | 0.7% | 12.7% | 14.5% | $3,691,329,171 | $71,644,728,672 | $77,380,703,374 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3337 | 0.0% | 0.8% | 3.2% | 2.1% | $342,983,753 | $31,695,979,548 | $31,697,428,444 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,580.90 | 1.4% | 2.2% | 10.3% | 94.2% | $1,586,862,031 | $26,801,838,724 | $26,802,762,487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,686.45 | 0.1% | 0.1% | 4.1% | 7.1% | $8,761,153 | $26,320,781,249 | $26,321,017,862 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$91.17 | 0.1% | 1.0% | 0.5% | 7.8% | $674,562,508 | $20,283,059,751 | $87,106,873,035 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09683 | 0.2% | 0.9% | 13.9% | 10.4% | $783,207,810 | $15,116,862,552 | $16,638,513,269 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,345.56 | 0.2% | 0.1% | 4.2% | 7.3% | $1,922,907 | $12,411,233,308 | $12,411,368,629 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.11 | 0.6% | 1.6% | 16.2% | 19.0% | $429,401,067 | $10,553,772,148 | $14,107,435,590 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$546.48 | 0.7% | 1.6% | 0.3% | 14.6% | $103,947,908 | $10,277,144,212 | $10,277,144,212 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.25 | 0.0% | 0.6% | 2.9% | 14.7% | $44,891,303 | $10,013,770,587 | $24,721,948,820 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,968.22 | 0.1% | 0.2% | 4.2% | 7.3% | $3,954,567 | $9,991,546,835 | $9,991,546,835 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,413.01 | 0.1% | 0.5% | 4.8% | 6.3% | $67,708,174 | $9,803,425,891 | $9,803,425,891 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,162,810 | $9,773,433,352 | $9,773,433,352 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2544 | 0.3% | 1.1% | 14.9% | 20.6% | $419,070,195 | $9,550,398,757 | $11,449,732,880 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $585,774,433 | $9,182,814,039 | $9,182,814,039 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01255 | 0.0% | 3.3% | 1.2% | 29.9% | $16,026,722 | $8,904,239,349 | $14,342,412,043 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$9.03 | 0.2% | 1.2% | 1.5% | 4.3% | $460,063 | $8,303,353,423 | $8,893,539,139 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,457.50 | 0.2% | 0.5% | 4.7% | 6.2% | $188,841,703 | $8,197,124,809 | $8,197,573,931 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2156 | 0.2% | 1.4% | 12.2% | 17.3% | $183,645,311 | $7,539,414,415 | $10,780,162,181 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.21 | 0.7% | 7.3% | 41.2% | 177.2% | $1,197,502,837 | $6,810,336,931 | $6,810,336,988 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$334.00 | 0.4% | 1.2% | 35.0% | 29.6% | $272,179,259 | $6,712,937,281 | $6,713,027,059 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,690.01 | 0.3% | 0.1% | 4.1% | 7.4% | $0.00 | $6,151,938,752 | $6,152,647,123 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.64 | 0.7% | 0.6% | 11.7% | 108.5% | $704,680,413 | $5,984,444,385 | $8,562,071,011 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,967.99 | 0.1% | 0.1% | 4.1% | 7.3% | $894,661 | $5,978,919,158 | $5,978,919,158 | 1.0 |
|
|||
WETH
WETH
|
$2,686.37 | 0.1% | 0.1% | 4.1% | 7.1% | $213,511,863 | $5,525,939,300 | $5,527,437,970 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$71.15 | 0.7% | 2.4% | 24.9% | 44.1% | $368,824,300 | $5,525,580,180 | $5,525,772,303 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kjøp
|
$0.1334 | 0.9% | 2.0% | 26.6% | 19.4% | $22,603,163 | $5,296,631,730 | $5,296,769,799 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.8% | 1.5% | 2.4% | 14.6% | $2,516,475 | $5,185,092,230 | $5,189,165,678 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kjøp
|
$1.24 | 0.4% | 5.1% | 50.5% | 60.2% | $1,082,536,703 | $5,100,976,077 | $12,451,921,940 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,996,325 | $4,948,848,909 | $4,948,848,909 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.92 | 0.8% | 0.0% | 1.8% | 48.2% | $551,463,686 | $4,837,551,189 | $5,128,724,490 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.68 | 4.2% | 12.0% | 20.5% | 17.8% | $183,122,438 | $4,724,000,647 | $8,822,330,791 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,271,294 | $4,596,986,713 | $4,597,420,853 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $154,488 | $4,465,212,109 | $4,465,212,109 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $609,957,504 | $4,415,783,366 | $4,415,783,366 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.09347 | 0.1% | 0.8% | 6.7% | 20.2% | $99,555,055 | $4,097,135,919 | $4,673,712,543 | 0.88 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,302,063 | $4,063,269,264 | $4,063,269,264 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kjøp
|
$324.03 | 0.7% | 2.3% | 27.9% | 30.5% | $288,947,761 | $3,674,766,508 | $6,805,335,649 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055906 | 0.2% | 1.0% | 10.5% | 10.6% | $86,440,291 | $3,479,875,975 | $3,481,394,426 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 2.0% | 6.0% | $1,965,121 | $3,392,284,233 | $3,392,284,233 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kjøp
|
$0.06715 | 0.2% | 2.0% | 14.8% | 13.1% | $13,005,335 | $3,340,635,319 | $6,644,521,533 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $390,729,914 | $3,251,342,411 | $3,251,342,411 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.18 | 0.3% | 17.9% | 61.8% | 190.9% | $21,436,437 | $3,200,595,258 | $11,818,416,197 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,333,572 | $2,778,916,493 | $2,778,916,493 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2744 | 1.9% | 1.3% | 37.7% | 63.1% | $406,279,558 | $2,768,954,798 | $4,114,218,552 | 0.67 |
|
|
| 40 |
Quant
QNT
|
Kjøp
|
$185.46 | 6.6% | 61.6% | 181.3% | 185.8% | $693,386,664 | $2,707,216,622 | $2,719,932,947 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kjøp
|
$1.17 | 2.1% | 3.1% | 23.9% | 12.4% | $1,023,309 | $2,666,975,454 | $6,340,480,352 | 0.42 |
|
|
| 42 |
Tether Gold
XAUT
|
Kjøp
|
$4,279.90 | 0.0% | 0.0% | 2.1% | 6.4% | $62,305,018 | $2,665,716,735 | $3,029,193,304 | 0.88 |
|
|
| 43 |
Ondo
ONDO
|
Kjøp
|
$0.5462 | 0.7% | 1.4% | 32.9% | 46.1% | $251,271,242 | $2,660,166,202 | $5,463,104,469 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$121.13 | 0.1% | 0.0% | 4.5% | 7.3% | $18,989,193 | $2,543,656,035 | $2,543,656,035 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114,598,752 | $2,491,288,650 | $2,491,288,650 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.27 | 0.2% | 1.0% | 14.3% | 22.1% | $1,063.93 | $2,468,640,798 | $2,468,640,798 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$154.27 | 0.2% | 1.0% | 14.3% | 22.1% | $270,671,470 | $2,380,488,152 | $2,468,522,801 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004939 | 2.2% | 9.5% | 20.7% | 0.4% | $213,820,284 | $2,295,353,462 | $4,095,968,484 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.1% | 0.7% | 0.3% | $1,604,489 | $2,276,275,975 | $2,276,275,975 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kjøp
|
$0.6748 | 0.2% | 3.9% | 13.3% | 29.7% | $36,379,870 | $2,228,442,351 | $4,196,896,865 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$324.64 | 0.7% | 0.8% | 28.2% | 31.7% | $34,217,397 | $2,228,358,476 | $2,228,358,476 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.24 | 0.0% | 1.8% | 12.3% | 40.3% | $218,006,895 | $2,110,817,051 | $2,110,821,318 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kjøp
|
$0.5633 | 2.7% | 8.1% | 31.4% | 37.8% | $770,965,397 | $2,094,115,787 | $5,634,470,091 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.7267 | 0.2% | 0.8% | 0.3% | 4.0% | $105,559,573 | $1,970,152,117 | $5,666,433,491 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.68 | 0.4% | 2.9% | 7.1% | 5.2% | $25,783,402 | $1,874,139,981 | $2,679,023,840 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,275.96 | 0.0% | 0.0% | 1.9% | 6.5% | $47,122,799 | $1,859,643,141 | $1,859,643,141 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kjøp
|
$0.054362 | 0.3% | 1.3% | 12.3% | 14.4% | $221,291,751 | $1,835,284,063 | $1,835,284,063 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05763 | 0.0% | 2.4% | 1.0% | 1.6% | $28,524,108 | $1,831,428,551 | $5,763,139,226 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$3.18 | 0.3% | 3.0% | 14.9% | 30.7% | $67,292,275 | $1,772,483,493 | $1,772,483,493 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kjøp
|
$0.07537 | 0.3% | 3.1% | 9.2% | 8.7% | $16,535,627 | $1,766,378,817 | $1,768,698,494 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,272,191 | $1,588,775,792 | $1,588,775,792 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1,332,157 | $1,559,148,634 | $1,559,446,139 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kjøp
|
$0.051698 | 0.2% | 1.3% | 1.4% | 0.3% | $63,676,189 | $1,524,821,417 | $1,524,821,417 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kjøp
|
$9.48 | 0.4% | 0.8% | 14.0% | 22.6% | $64,846,218 | $1,501,244,422 | $1,501,248,549 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Kjøp
|
$0.2203 | 0.0% | 2.2% | 10.9% | 143.1% | $325,306,012 | $1,495,530,250 | $2,203,984,684 | 0.68 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.3% | 0.4% | 1.4% | $0.00 | $1,493,327,917 | $1,493,327,917 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,983.89 | 0.6% | 0.8% | 5.2% | 7.0% | $15,819.37 | $1,491,097,859 | $1,491,097,859 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121.91 | 0.0% | 0.7% | 12.6% | 14.6% | $465,954,463 | $1,490,101,578 | $1,490,101,578 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,361,686 | $1,482,606,251 | $1,482,606,251 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kjøp
|
$29.86 | 0.6% | 0.9% | 3.6% | 74.2% | $45,740,704 | $1,438,987,811 | $2,420,899,800 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kjøp
|
$2.04 | 0.5% | 0.2% | 1.9% | 5.1% | $17,631,960 | $1,429,420,266 | $1,860,147,978 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12,138,475 | $1,407,445,691 | $1,407,445,691 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3339 | 0.1% | 0.8% | 3.2% | 2.0% | $34,370,731 | $1,386,403,713 | $1,386,494,574 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $310,106 | $1,372,089,900 | $1,372,089,900 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,686.37 | 0.1% | 0.1% | 4.1% | 7.1% | $13,658,625 | $1,356,757,153 | $1,625,421,936 | 0.83 |
|
|||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04769 | 0.7% | 2.4% | 22.8% | 62.9% | $39,621,184 | $1,320,866,268 | $1,320,895,023 | 1.0 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,350,514 | $1,319,657,957 | $1,319,657,957 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,693,187 | $1,308,807,658 | $1,308,599,359 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1205 | 0.6% | 1.8% | 16.3% | 11.8% | $92,443,287 | $1,280,094,984 | $1,280,094,984 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158.75 | 0.0% | 0.7% | 12.6% | 15.0% | $18,719,378 | $1,264,974,444 | $1,264,975,229 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137.94 | 0.1% | 0.7% | 12.7% | 14.9% | $1,556,537 | $1,246,330,716 | $1,246,330,716 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773.58 | 0.3% | 0.1% | 2.9% | 9.9% | $153,313,012 | $1,207,548,840 | $1,208,222,690 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kjøp
|
$11.24 | 0.4% | 2.7% | 9.5% | 38.9% | $3,331,877 | $1,198,554,086 | $1,336,245,791 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Kjøp
|
$4.64 | 0.0% | 3.2% | 0.3% | 30.8% | $63,493,070 | $1,160,850,622 | $4,643,402,488 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,895.00 | 0.1% | 0.1% | 4.4% | 7.2% | $16,137.31 | $1,127,037,189 | $1,127,038,478 | 1.0 |
|
|||
Eller sjekk ut i App Store
