Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,981,621,758,324
Markedsverdi
0.5%
$107,524,456,912
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,978.00 | 0.1% | 0.3% | 3.3% | 6.6% | $34,053,431,108 | $1,687,073,903,312 | $1,687,073,903,312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,689.10 | 0.1% | 0.5% | 2.5% | 7.7% | $13,458,467,567 | $328,292,571,286 | $328,292,571,286 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,146,187,104 | $183,794,166,961 | $189,260,379,892 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$774.33 | 0.1% | 0.1% | 1.7% | 10.2% | $1,038,222,774 | $103,101,180,390 | $103,101,179,368 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.56 | 0.4% | 2.0% | 10.3% | 10.9% | $6,233,461,148 | $98,091,026,741 | $155,976,711,022 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,537,994,538 | $75,343,214,858 | $75,384,425,742 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$120.81 | 0.8% | 3.2% | 6.2% | 19.2% | $6,264,399,961 | $70,988,211,870 | $76,671,189,108 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3375 | 0.0% | 0.6% | 0.4% | 0.7% | $359,884,672 | $32,048,954,736 | $32,049,254,681 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,688.11 | 0.1% | 0.5% | 2.5% | 7.7% | $16,176,281 | $26,286,408,610 | $26,286,465,317 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,534.77 | 0.3% | 0.2% | 1.0% | 96.1% | $1,086,646,256 | $26,017,086,823 | $26,017,974,092 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.1% | 0.6% | 0.8% | $23,811,056 | $23,764,715,325 | $23,764,715,325 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$92.01 | 0.4% | 0.8% | 2.5% | 13.3% | $938,835,505 | $20,469,845,243 | $87,909,035,050 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09807 | 0.5% | 3.0% | 10.9% | 12.8% | $1,229,122,609 | $15,307,365,176 | $15,307,381,850 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,347.72 | 0.1% | 0.5% | 2.6% | 8.0% | $8,019,049 | $12,413,397,277 | $12,413,397,277 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.08 | 0.2% | 5.8% | 12.8% | 21.6% | $913,386,052 | $10,533,170,900 | $14,079,897,495 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$555.25 | 0.6% | 1.5% | 4.0% | 26.1% | $110,260,555 | $10,445,085,458 | $10,445,086,125 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,972.79 | 0.1% | 0.5% | 2.6% | 8.0% | $3,785,397 | $10,007,103,374 | $10,007,103,374 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$83.85 | 0.1% | 0.2% | 0.6% | 15.0% | $106,875,188 | $9,965,939,660 | $24,603,864,057 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,928.56 | 0.1% | 0.4% | 3.3% | 6.7% | $202,484,405 | $9,746,594,018 | $9,746,594,018 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191,667,100 | $9,738,406,585 | $9,741,490,724 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2565 | 1.2% | 3.6% | 9.3% | 22.6% | $771,105,846 | $9,628,849,866 | $11,545,672,101 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $617,790,041 | $9,183,760,207 | $9,183,760,207 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.88 | 0.1% | 0.3% | 0.2% | 4.5% | $279,329 | $8,171,892,252 | $8,752,733,972 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,993.88 | 0.1% | 0.3% | 3.3% | 6.7% | $386,906,444 | $8,152,782,402 | $8,152,782,402 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01089 | 3.2% | 9.5% | 19.3% | 38.1% | $12,944,669 | $7,729,168,886 | $12,449,744,227 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2193 | 0.5% | 0.1% | 12.4% | 19.5% | $460,302,956 | $7,675,244,150 | $10,974,373,686 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$337.94 | 0.6% | 0.1% | 31.3% | 26.0% | $345,868,162 | $6,790,088,349 | $6,790,090,461 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.88 | 0.1% | 8.7% | 27.5% | 161.8% | $1,618,219,729 | $6,383,649,203 | $6,383,649,413 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,689.30 | 0.1% | 0.5% | 2.8% | 7.8% | $0.00 | $6,215,106,072 | $6,215,159,235 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,970.04 | 0.1% | 0.5% | 2.5% | 7.9% | $4,438,200 | $5,983,564,124 | $5,983,564,124 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.60 | 0.6% | 5.0% | 5.7% | 116.7% | $1,052,865,468 | $5,955,008,310 | $8,519,675,121 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kjøp
|
$72.08 | 1.4% | 1.3% | 22.5% | 43.8% | $753,918,021 | $5,595,821,083 | $5,596,025,122 | 1.0 |
|
|
WETH
WETH
|
$2,689.58 | 0.1% | 0.5% | 2.6% | 7.8% | $364,228,538 | $5,588,922,168 | $5,588,972,410 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kjøp
|
$0.1325 | 0.9% | 16.1% | 17.4% | 14.3% | $49,721,344 | $5,259,520,085 | $5,259,520,085 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 1.1% | 11.0% | 15.7% | $2,369,054 | $5,245,736,754 | $5,245,821,899 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,794,807 | $4,933,288,919 | $4,933,288,919 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kjøp
|
$1.17 | 0.4% | 15.9% | 41.1% | 55.6% | $1,776,774,318 | $4,806,434,531 | $11,732,920,657 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.67 | 1.5% | 4.3% | 23.7% | 44.8% | $647,316,023 | $4,727,038,571 | $5,011,562,186 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208,488,209 | $4,591,387,481 | $4,594,567,119 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $185,545 | $4,466,650,276 | $4,467,227,978 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $943,910,836 | $4,416,010,197 | $4,416,010,197 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.09454 | 0.3% | 2.1% | 18.6% | 22.1% | $147,752,797 | $4,144,073,298 | $4,727,255,267 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.1% | 1.7% | 5.3% | 4.0% | $57,571,849 | $4,081,980,560 | $7,624,772,438 | 0.54 |
|
||
USDT0
USDT0
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $112,790,563 | $4,065,266,982 | $4,065,266,982 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kjøp
|
$312.34 | 1.0% | 5.9% | 21.6% | 29.6% | $358,973,286 | $3,542,571,932 | $6,560,523,236 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055934 | 0.7% | 3.0% | 8.2% | 11.5% | $113,961,526 | $3,496,079,599 | $3,497,605,038 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4569 | 0.0% | 1.6% | 5.0% | 5.8% | $1,563,898 | $3,393,238,214 | $3,393,238,214 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kjøp
|
$0.06628 | 0.5% | 3.1% | 11.0% | 11.8% | $13,372,550 | $3,297,095,120 | $6,558,114,607 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $792,296,092 | $3,244,666,704 | $3,244,666,704 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,344,869 | $2,803,194,966 | $2,803,194,966 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kjøp
|
$1.22 | 0.8% | 0.3% | 6.6% | 9.0% | $1,072,496 | $2,778,691,277 | $6,607,032,842 | 0.42 |
|
|
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2732 | 1.4% | 18.0% | 54.8% | 86.3% | $1,028,710,194 | $2,758,373,446 | $4,098,496,375 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
Kjøp
|
$4,282.41 | 0.0% | 0.1% | 2.1% | 7.2% | $218,563,057 | $2,667,430,345 | $3,031,140,569 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kjøp
|
$0.5454 | 0.1% | 2.5% | 32.1% | 45.7% | $571,624,239 | $2,655,655,041 | $5,453,840,031 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kjøp
|
$121.99 | 0.0% | 1.8% | 3.4% | 9.1% | $21,881,279 | $2,561,647,681 | $2,561,647,681 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $391,217,927 | $2,491,267,263 | $2,491,267,263 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155.12 | 0.0% | 6.6% | 7.2% | 23.2% | $14,086.55 | $2,481,994,438 | $2,481,994,438 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kjøp
|
$155.12 | 0.0% | 6.6% | 7.2% | 23.2% | $397,895,576 | $2,393,346,835 | $2,481,875,803 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.8756 | 1.9% | 3.0% | 44.4% | 126.7% | $31,193,712 | $2,357,279,064 | $8,704,413,653 | 0.27 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.3% | 0.1% | 0.3% | $2,028,655 | $2,277,049,833 | $2,277,049,833 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kjøp
|
$0.6858 | 0.2% | 1.1% | 9.7% | 34.1% | $39,995,256 | $2,264,087,537 | $4,264,028,585 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314.29 | 0.6% | 6.2% | 22.8% | 30.6% | $47,479,952 | $2,157,224,836 | $2,157,224,836 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.22 | 0.2% | 6.9% | 5.3% | 39.6% | $213,828,964 | $2,077,352,051 | $2,077,358,946 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.004382 | 0.0% | 12.3% | 0.9% | 9.7% | $213,248,581 | $2,043,299,693 | $3,644,975,981 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7311 | 0.1% | 3.5% | 7.0% | 2.5% | $123,825,201 | $1,981,437,664 | $5,698,892,305 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.71 | 0.1% | 3.0% | 0.2% | 7.7% | $40,360,593 | $1,895,636,593 | $2,710,045,080 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kjøp
|
$0.054464 | 0.4% | 1.5% | 18.3% | 16.4% | $350,094,147 | $1,877,637,393 | $1,877,637,393 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,282.75 | 0.0% | 0.2% | 1.9% | 7.3% | $129,053,291 | $1,862,565,997 | $1,862,565,997 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07735 | 0.3% | 6.3% | 10.1% | 13.1% | $21,102,374 | $1,811,443,322 | $1,814,505,701 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05696 | 0.3% | 0.8% | 3.7% | 2.1% | $37,096,796 | $1,809,807,831 | $5,695,190,655 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4839 | 0.4% | 12.0% | 12.2% | 18.1% | $524,317,554 | $1,797,388,391 | $4,837,995,025 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$3.15 | 0.2% | 2.7% | 8.5% | 31.8% | $76,550,481 | $1,755,785,346 | $1,755,785,346 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,900,287 | $1,588,881,524 | $1,588,881,524 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,981,810 | $1,549,361,150 | $1,549,361,150 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kjøp
|
$0.051721 | 0.0% | 0.3% | 1.0% | 0.0% | $13,895,803 | $1,545,526,851 | $1,545,526,851 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kjøp
|
$0.2239 | 0.4% | 3.1% | 2.5% | 144.9% | $354,822,494 | $1,518,593,677 | $2,237,973,592 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kjøp
|
$9.46 | 0.7% | 0.4% | 13.7% | 20.6% | $104,707,945 | $1,496,677,893 | $1,496,677,893 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.8% | 2.0% | $0.00 | $1,488,962,794 | $1,488,962,794 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,216,417 | $1,482,395,930 | $1,482,395,930 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.80 | 0.9% | 3.3% | 6.2% | 19.2% | $685,939,170 | $1,476,607,124 | $1,476,607,124 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84,115.36 | 0.0% | 0.2% | 3.9% | 7.1% | $134,984 | $1,475,834,666 | $1,475,834,666 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kjøp
|
$30.22 | 0.3% | 1.2% | 4.6% | 71.7% | $41,304,105 | $1,455,508,225 | $2,449,503,004 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kjøp
|
$99.64 | 0.2% | 11.4% | 56.8% | 59.0% | $88,486,209 | $1,450,136,962 | $1,456,948,538 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,020,640 | $1,407,397,103 | $1,407,397,103 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3373 | 0.1% | 0.7% | 0.4% | 0.5% | $38,506,373 | $1,393,049,590 | $1,393,100,597 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Kjøp
|
$1.98 | 0.0% | 0.0% | 0.2% | 3.5% | $25,617,161 | $1,389,098,423 | $1,807,675,940 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $406,288 | $1,371,914,132 | $1,371,914,132 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,689.58 | 0.1% | 0.5% | 2.6% | 7.8% | $29,809,292 | $1,358,236,752 | $1,627,194,524 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,356,540 | $1,319,645,964 | $1,319,645,964 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,791,834 | $1,315,192,661 | $1,315,192,661 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1194 | 0.8% | 10.5% | 11.1% | 12.1% | $130,150,629 | $1,268,371,771 | $1,268,371,771 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157.26 | 0.8% | 3.2% | 6.2% | 19.6% | $30,723,845 | $1,252,643,917 | $1,252,643,937 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.63 | 0.9% | 3.2% | 6.3% | 19.6% | $1,330,632 | $1,235,989,161 | $1,235,989,161 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kjøp
|
$4.83 | 1.0% | 2.3% | 2.8% | 44.7% | $122,296,989 | $1,206,655,223 | $4,826,620,893 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$773.21 | 0.1% | 0.1% | 1.7% | 10.3% | $302,184,017 | $1,206,052,794 | $1,206,322,287 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04277 | 0.8% | 7.2% | 10.3% | 55.1% | $20,765,064 | $1,185,386,053 | $1,185,420,073 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kjøp
|
$10.83 | 0.5% | 0.0% | 6.8% | 33.7% | $2,706,156 | $1,154,477,419 | $1,287,107,626 | 0.9 |
|
|
Eller sjekk ut i App Store
