Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,611,782,599,617
Markedsverdi
1.0%
$29,832,301,153
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$75,825.75 | 0.0% | 0.0% | 2.6% | 8.7% | $10,505,079,071 | $1,524,908,654,599 | $1,524,910,019,542 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,233.79 | 0.1% | 0.3% | 1.4% | 10.6% | $3,839,472,486 | $272,981,033,524 | $272,981,033,524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18,184,067,185 | $176,857,159,474 | $182,318,908,110 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$696.16 | 0.2% | 0.5% | 2.1% | 6.1% | $581,513,309 | $91,566,330,515 | $91,566,330,515 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.16 | 0.3% | 0.8% | 7.2% | 16.9% | $824,602,452 | $73,625,191,642 | $115,898,157,695 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,405,317,101 | $70,455,651,974 | $70,460,279,461 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$89.10 | 0.4% | 0.5% | 6.1% | 19.5% | $864,712,238 | $52,665,718,114 | $56,778,072,563 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3204 | 0.0% | 0.3% | 3.1% | 3.8% | $267,131,298 | $30,445,284,415 | $30,445,435,256 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,234.00 | 0.1% | 0.3% | 1.4% | 10.7% | $5,854,589 | $21,664,875,328 | $21,664,875,328 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,265.74 | 0.3% | 1.4% | 2.4% | 3.1% | $665,218,114 | $21,572,619,905 | $21,573,235,850 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.50 | 0.1% | 0.7% | 11.7% | 10.0% | $441,110,563 | $18,554,775,682 | $73,747,187,411 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$603.12 | 0.4% | 1.6% | 0.4% | 12.1% | $77,304,542 | $11,355,273,054 | $11,355,273,054 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.07109 | 0.2% | 0.9% | 6.0% | 16.2% | $228,015,111 | $11,136,728,478 | $11,136,748,383 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,790.39 | 0.1% | 0.3% | 1.3% | 10.4% | $1,663,840 | $10,441,782,807 | $10,441,782,807 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $359,973,624 | $9,176,255,320 | $9,176,255,320 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $54,356,795 | $8,833,295,373 | $8,833,295,373 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75,833.90 | 0.0% | 0.1% | 2.6% | 8.7% | $77,935,641 | $8,807,096,304 | $8,807,096,304 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,472.64 | 0.2% | 0.3% | 1.0% | 10.5% | $5,613,019 | $8,644,895,603 | $8,644,895,603 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.80 | 0.1% | 0.2% | 2.6% | 10.8% | $24,852,752 | $8,638,416,115 | $21,347,275,822 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.34 | 0.0% | 0.0% | 0.5% | 4.9% | $1,101,840 | $8,588,591,110 | $9,199,050,949 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.70 | 0.3% | 0.9% | 8.5% | 16.9% | $150,062,839 | $8,201,088,488 | $10,694,514,970 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,824.16 | 0.0% | 0.0% | 2.5% | 8.7% | $173,424,550 | $7,487,342,055 | $7,487,342,055 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1795 | 0.3% | 1.7% | 6.8% | 24.8% | $112,951,005 | $6,745,220,348 | $8,076,218,251 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1505 | 0.5% | 1.1% | 10.4% | 22.3% | $79,770,556 | $5,323,428,744 | $7,525,043,767 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,238.60 | 0.1% | 0.3% | 1.3% | 11.0% | $0.00 | $5,222,664,133 | $5,222,664,133 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20,703,514 | $4,928,031,115 | $4,940,314,009 | 1.0 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$243.81 | 0.6% | 5.3% | 13.3% | 11.7% | $129,349,067 | $4,904,650,583 | $4,904,649,821 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,474.92 | 0.1% | 0.3% | 1.3% | 10.4% | $1,209,926 | $4,902,847,118 | $4,902,847,118 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.68 | 0.8% | 0.2% | 15.3% | 23.9% | $245,880,854 | $4,822,501,731 | $4,822,501,691 | 1.0 |
|
|
WETH
WETH
|
$2,234.11 | 0.1% | 0.3% | 1.4% | 10.7% | $128,858,902 | $4,756,744,437 | $4,756,744,437 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,980,787 | $4,490,290,235 | $4,490,290,235 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$6.96 | 0.3% | 0.8% | 3.2% | 5.3% | $234,728,503 | $4,230,941,602 | $6,167,698,602 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$51.64 | 0.4% | 0.8% | 7.4% | 19.2% | $122,730,693 | $4,017,679,980 | $4,017,813,592 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $158,745 | $3,990,341,098 | $3,990,341,098 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kjøp
|
$0.005416 | 0.5% | 3.6% | 7.8% | 47.4% | $9,124,083 | $3,869,183,052 | $6,187,167,983 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09183 | 0.2% | 3.2% | 5.4% | 26.9% | $7,514,021 | $3,675,695,840 | $3,675,695,840 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.16 | 0.2% | 1.2% | 7.0% | 21.5% | $96,338,571 | $3,636,412,013 | $3,840,345,867 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.8488 | 0.4% | 1.0% | 5.7% | 20.4% | $152,814,827 | $3,513,451,510 | $8,488,558,945 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $426,774,449 | $3,431,963,686 | $3,431,963,686 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $39,439,471 | $3,371,931,805 | $3,371,931,805 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,052.59 | 0.0% | 0.1% | 4.6% | 3.0% | $106,338,241 | $3,278,451,543 | $3,353,110,768 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1,115,531 | $3,055,153,635 | $3,055,153,635 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.06 | 0.7% | 3.0% | 13.3% | 26.8% | $26,807,296 | $3,014,089,504 | $5,578,017,765 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.06655 | 0.5% | 1.3% | 6.7% | 27.3% | $27,396,348 | $2,949,742,335 | $3,327,241,356 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kjøp
|
$199.72 | 0.1% | 1.5% | 0.2% | 19.1% | $34,795,586 | $2,907,659,387 | $2,918,908,519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $18,036,423 | $2,786,631,264 | $2,786,631,264 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $168,105,217 | $2,711,446,276 | $2,711,446,276 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,440,931 | $2,691,995,120 | $2,691,995,120 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054456 | 0.3% | 0.6% | 4.9% | 16.9% | $36,295,749 | $2,625,489,138 | $2,626,636,648 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$224.02 | 0.3% | 0.2% | 4.8% | 18.6% | $41,527,475 | $2,622,599,240 | $2,622,599,240 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04815 | 0.7% | 0.9% | 5.9% | 21.3% | $3,154,949 | $2,444,118,165 | $4,767,682,755 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $918,450 | $2,381,096,412 | $2,381,096,412 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$102.22 | 0.1% | 2.5% | 8.1% | 19.2% | $10,942,664 | $2,146,570,604 | $2,146,570,604 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Kjøp
|
$0.055024 | 0.4% | 2.1% | 1.9% | 27.5% | $206,104,582 | $2,113,084,010 | $2,113,084,010 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Kjøp
|
$0.1535 | 0.4% | 4.5% | 17.8% | 29.9% | $180,959,772 | $2,072,380,473 | $2,302,644,970 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.95 | 1.0% | 1.2% | 5.3% | 22.9% | $30.27 | $2,063,326,267 | $2,063,326,267 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kjøp
|
$128.95 | 1.0% | 1.2% | 5.3% | 22.9% | $128,812,708 | $1,991,068,572 | $2,063,232,894 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.3% | $0.00 | $1,919,662,592 | $1,919,662,592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kjøp
|
$0.8054 | 0.5% | 1.0% | 5.5% | 21.2% | $1,581,573 | $1,848,807,007 | $4,376,999,892 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9957 | 0.1% | 0.1% | 0.3% | 0.1% | $579,531 | $1,825,013,323 | $1,825,013,323 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kjøp
|
$4,052.96 | 0.0% | 0.2% | 4.0% | 3.0% | $26,330,383 | $1,814,560,511 | $1,814,560,511 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1.17 | 0.6% | 1.4% | 8.8% | 22.6% | $9,033,041 | $1,767,433,750 | $11,737,603,974 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Kjøp
|
$0.3603 | 0.4% | 0.9% | 11.7% | 26.3% | $58,235,126 | $1,754,943,870 | $3,604,076,201 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6777 | 0.3% | 0.1% | 2.7% | 2.9% | $44,049,635 | $1,742,825,934 | $5,277,086,448 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kjøp
|
$0.003659 | 0.8% | 3.4% | 13.1% | 35.5% | $117,353,848 | $1,678,872,334 | $3,013,833,678 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72,670,879 | $1,610,628,989 | $1,610,628,989 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,122,658 | $1,588,342,983 | $1,588,342,983 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222.91 | 0.2% | 0.8% | 6.8% | 19.1% | $16,940,614 | $1,536,201,761 | $1,536,201,761 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.8923 | 1.0% | 0.2% | 5.1% | 23.5% | $48,580,824 | $1,527,027,326 | $1,527,027,326 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $986,347 | $1,519,474,917 | $1,520,252,989 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kjøp
|
$0.06374 | 0.4% | 0.0% | 7.5% | 17.0% | $3,731,250 | $1,492,854,466 | $1,495,083,892 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4515 | 0.2% | 0.3% | 4.8% | 18.1% | $18,158,688 | $1,490,913,434 | $2,808,132,485 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04650 | 0.4% | 0.7% | 7.2% | 13.7% | $15,457,042 | $1,478,192,940 | $4,651,299,522 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.08 | 0.3% | 1.8% | 8.9% | 12.7% | $10,995,543 | $1,467,006,850 | $2,084,706,124 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051550 | 0.1% | 0.0% | 0.9% | 7.6% | $18,669,855 | $1,377,538,674 | $1,377,538,674 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,234.11 | 0.1% | 0.3% | 1.4% | 10.7% | $14,134,664 | $1,351,612,870 | $1,351,612,870 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,424.88 | 0.0% | 0.1% | 2.7% | 7.6% | $49,123.02 | $1,340,866,336 | $1,340,866,336 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.38 | 0.8% | 1.1% | 4.5% | 20.3% | $20,073,011 | $1,326,082,600 | $1,326,082,713 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6,425,811 | $1,318,525,401 | $1,318,525,401 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.74 | 0.0% | 0.3% | 2.3% | 10.5% | $4,606,137 | $1,220,421,081 | $1,582,862,275 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Kjøp
|
$0.3243 | 0.6% | 3.6% | 17.7% | 34.3% | $94,920,893 | $1,214,697,372 | $3,241,926,024 | 0.37 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $3,145,917 | $1,205,216,700 | $1,205,216,700 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89.12 | 0.4% | 0.4% | 6.0% | 19.5% | $177,104,387 | $1,173,887,375 | $1,173,887,375 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1692 | 0.2% | 1.1% | 3.1% | 5.9% | $100,210,089 | $1,166,625,758 | $1,692,696,295 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0.3204 | 0.0% | 0.3% | 3.2% | 3.7% | $26,594,221 | $1,142,651,537 | $1,142,651,537 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kjøp
|
$0.1423 | 0.3% | 0.0% | 4.5% | 0.2% | $21,187,456 | $1,141,054,162 | $1,141,054,162 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,092,035 | $1,119,061,493 | $1,119,061,493 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.83 | 0.4% | 1.4% | 4.4% | 16.7% | $18,898,214 | $1,084,922,485 | $1,084,922,485 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693.63 | 0.3% | 0.5% | 2.0% | 6.1% | $211,292,584 | $1,069,488,892 | $1,069,488,892 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,815,193 | $1,060,678,773 | $1,060,678,773 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$9.85 | 2.3% | 0.4% | 0.6% | 9.9% | $6,640,883 | $1,031,105,363 | $1,151,753,952 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kjøp
|
$20.67 | 0.8% | 0.5% | 10.6% | 7.7% | $13,925,361 | $1,011,355,118 | $1,679,447,751 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.10 | 0.3% | 0.1% | 1.2% | 6.4% | $3,314,454 | $991,675,081 | $1,009,427,308 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101.41 | 0.4% | 0.4% | 5.8% | 19.1% | $827,719 | $968,985,303 | $968,985,303 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08974 | 0.2% | 1.0% | 2.5% | 10.3% | $35,272,992 | $955,347,084 | $955,347,084 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.3% | $318,504 | $913,077,817 | $913,077,817 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,667,776 | $908,284,552 | $908,284,552 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116.68 | 0.4% | 0.5% | 5.9% | 19.2% | $6,594,492 | $907,362,233 | $907,362,233 | 1.0 |
|
|||
Eller sjekk ut i App Store
