Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,733,909,256,222
Markedsverdi
0.2%
$51,107,301,891
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,226.80 | 0.1% | 0.1% | 3.2% | 21.9% | $15,926,210,596 | $1,550,977,249,783 | $1,550,983,041,794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,522.60 | 0.1% | 0.3% | 1.9% | 33.9% | $8,375,269,310 | $307,861,428,004 | $307,861,428,004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30,862,485,304 | $183,489,476,852 | $188,955,597,709 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$725.90 | 0.0% | 0.1% | 5.7% | 19.1% | $786,038,264 | $96,662,093,283 | $96,662,093,450 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.36 | 0.1% | 0.1% | 3.7% | 35.2% | $1,012,948,957 | $85,719,546,454 | $136,304,546,608 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,891,321,575 | $74,285,288,423 | $74,296,670,773 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.66 | 0.1% | 1.0% | 1.7% | 33.3% | $1,859,926,476 | $59,636,553,056 | $64,444,146,097 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3399 | 0.0% | 0.4% | 1.5% | 1.7% | $465,919,092 | $32,270,978,762 | $32,271,784,682 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,522.03 | 0.1% | 0.2% | 1.8% | 33.9% | $9,179,695 | $24,379,911,248 | $24,380,172,319 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.2% | 3.1% | 0.4% | 1.5% | $50,041.73 | $22,551,386,694 | $22,551,386,694 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,124.10 | 0.1% | 5.1% | 11.2% | 131.4% | $908,968,463 | $19,026,155,519 | $19,029,923,007 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$79.64 | 0.3% | 1.3% | 6.7% | 38.4% | $627,128,295 | $17,716,313,242 | $76,083,819,067 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08464 | 0.1% | 0.4% | 6.7% | 20.8% | $341,272,346 | $13,194,198,870 | $14,523,995,863 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,137.37 | 0.1% | 0.3% | 1.9% | 34.2% | $9,426,896 | $11,703,242,090 | $11,703,268,852 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01575 | 0.2% | 1.7% | 6.9% | 27.2% | $22,581,712 | $11,172,671,645 | $17,996,947,708 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$538.41 | 0.3% | 3.9% | 1.5% | 35.8% | $106,313,297 | $10,124,068,369 | $10,124,090,013 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,694,925 | $9,813,660,312 | $9,813,663,994 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.26 | 0.2% | 0.1% | 9.4% | 46.3% | $26,356,107 | $9,461,538,148 | $23,559,695,124 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,784.43 | 0.1% | 0.2% | 2.0% | 34.0% | $776,283 | $9,372,602,505 | $9,372,602,505 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $761,486,671 | $9,183,605,782 | $9,183,605,782 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,205.11 | 0.1% | 0.1% | 3.0% | 22.0% | $43,743,344 | $8,965,998,364 | $8,965,998,364 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.49 | 0.0% | 0.6% | 4.3% | 30.3% | $231,323,895 | $8,592,842,716 | $11,486,222,505 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.15 | 0.0% | 0.1% | 1.0% | 3.5% | $94,289.67 | $8,413,558,036 | $9,011,576,874 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2066 | 0.4% | 0.6% | 5.5% | 13.8% | $229,009,773 | $7,752,706,633 | $9,299,100,388 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,228.57 | 0.1% | 0.1% | 3.2% | 21.9% | $123,675,235 | $7,705,039,485 | $7,705,039,485 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1798 | 0.0% | 0.7% | 2.3% | 12.7% | $85,428,333 | $6,261,845,745 | $8,988,503,918 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,522.77 | 0.1% | 0.3% | 1.9% | 33.7% | $0.00 | $5,880,563,660 | $5,879,711,965 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,783.47 | 0.1% | 0.2% | 1.9% | 34.2% | $1,713,467 | $5,420,734,763 | $5,420,734,763 | 1.0 |
|
|||
WETH
WETH
|
$2,522.81 | 0.1% | 0.2% | 1.9% | 33.9% | $133,704,929 | $5,130,947,893 | $5,131,572,745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,209,630 | $4,610,039,407 | $4,610,039,407 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,080,119 | $4,604,612,420 | $4,604,612,420 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,027,472 | $4,570,666,858 | $4,570,666,858 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$225.58 | 0.1% | 1.5% | 11.7% | 9.7% | $118,539,645 | $4,531,620,318 | $4,531,681,649 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 0.4% | 2.2% | 35.1% | $2,640,072 | $4,370,213,384 | $4,370,213,384 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $603,000,582 | $4,308,168,942 | $4,308,168,942 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kjøp
|
$53.52 | 0.2% | 0.0% | 0.6% | 19.8% | $146,381,280 | $4,153,401,713 | $4,153,544,218 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50,957,870 | $4,063,707,250 | $4,063,707,250 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.35 | 0.3% | 4.8% | 11.1% | 82.7% | $460,898,469 | $3,957,789,261 | $5,654,981,437 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.0% | 0.9% | 3.2% | 3.5% | $22,056,274 | $3,852,232,364 | $7,252,802,024 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09723 | 0.1% | 1.1% | 11.0% | 0.0% | $5,107,279 | $3,848,154,068 | $3,848,154,068 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $928,123,860 | $3,305,792,718 | $3,305,792,718 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.0% | 3.2% | 9.1% | $809,186 | $3,303,081,113 | $3,303,081,113 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.07461 | 0.1% | 0.1% | 7.8% | 13.6% | $33,534,633 | $3,270,140,596 | $3,730,349,342 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$7.38 | 0.2% | 0.7% | 2.5% | 15.5% | $153,106,029 | $3,266,294,332 | $3,463,140,471 | 0.94 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055296 | 0.1% | 2.5% | 3.2% | 19.5% | $57,649,689 | $3,120,455,335 | $3,121,815,605 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.36 | 0.1% | 5.2% | 8.2% | 44.1% | $286,461,091 | $3,076,159,829 | $3,076,159,878 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.7222 | 0.1% | 0.8% | 9.6% | 5.3% | $260,055,192 | $2,958,684,235 | $7,222,403,042 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05979 | 1.0% | 5.8% | 5.9% | 27.1% | $5,976,564 | $2,902,857,277 | $5,914,276,969 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,900,157 | $2,785,417,759 | $2,785,387,765 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kjøp
|
$1.18 | 0.2% | 1.1% | 5.1% | 9.8% | $1,135,180 | $2,676,196,041 | $6,376,302,967 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,349.82 | 0.0% | 0.1% | 1.7% | 0.4% | $63,938,498 | $2,665,673,095 | $3,078,573,002 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,758,834 | $2,422,848,674 | $2,422,848,674 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$114.03 | 0.0% | 0.0% | 0.8% | 10.5% | $17,571,210 | $2,394,713,896 | $2,394,713,896 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kjøp
|
$232.53 | 0.0% | 1.4% | 0.6% | 14.5% | $90,682,854 | $2,231,715,861 | $4,883,154,678 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.5% | $987,073 | $2,226,665,060 | $2,226,665,060 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.31 | 0.4% | 0.7% | 6.5% | 0.0% | $1,020.53 | $2,005,055,319 | $2,005,055,319 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$125.31 | 0.4% | 0.7% | 6.5% | 42.3% | $145,486,280 | $1,933,202,273 | $2,004,931,710 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kjøp
|
$4,354.47 | 0.0% | 0.0% | 1.8% | 0.2% | $37,624,524 | $1,885,078,694 | $1,885,078,694 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Kjøp
|
$0.5675 | 0.1% | 2.5% | 2.5% | 27.0% | $16,740,563 | $1,873,978,878 | $3,529,324,452 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6836 | 0.3% | 0.8% | 11.8% | 14.3% | $87,293,913 | $1,848,390,977 | $5,334,469,362 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05721 | 0.1% | 6.4% | 1.7% | 5.9% | $74,410,160 | $1,818,121,542 | $5,721,461,507 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.02 | 0.2% | 2.1% | 12.4% | 32.9% | $109,774,381 | $1,732,690,642 | $1,732,707,916 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3480 | 0.1% | 1.2% | 5.8% | 4.8% | $47,625,445 | $1,694,493,730 | $3,479,931,540 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236.18 | 0.1% | 0.3% | 1.4% | 15.5% | $26,808,127 | $1,619,540,920 | $1,619,540,920 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,162,084 | $1,588,837,066 | $1,588,837,066 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.003784 | 0.8% | 6.0% | 4.0% | 31.3% | $188,511,109 | $1,569,823,042 | $3,157,110,132 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
Kjøp
|
$0.051702 | 0.2% | 2.1% | 1.2% | 6.2% | $38,551,550 | $1,528,407,707 | $1,528,407,707 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kjøp
|
$2.74 | 0.1% | 0.8% | 2.3% | 26.0% | $22,927,687 | $1,523,646,525 | $1,523,647,248 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.21 | 0.3% | 3.7% | 10.8% | 13.9% | $13,365,076 | $1,522,363,264 | $2,209,502,988 | 0.69 |
|
|
| 56 |
USDD
USDD
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.2% | $1,878,709 | $1,516,953,587 | $1,517,913,673 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0.5489 | 0.3% | 10.1% | 22.7% | 99.4% | $10,974,853 | $1,486,596,799 | $5,489,360,031 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Kjøp
|
$0.06320 | 0.3% | 3.4% | 8.4% | 19.1% | $10,499,627 | $1,480,354,512 | $1,482,817,468 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.3997 | 0.4% | 0.2% | 0.6% | 17.5% | $95,529,967 | $1,460,281,736 | $3,996,662,852 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.053406 | 0.1% | 3.6% | 5.9% | 27.5% | $125,185,878 | $1,432,972,262 | $1,432,972,262 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Kjøp
|
$0.1419 | 0.0% | 0.5% | 15.5% | 66.1% | $169,407,000 | $1,432,427,038 | $2,128,354,676 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3396 | 0.1% | 0.3% | 1.6% | 2.9% | $45,460,320 | $1,398,224,263 | $1,398,230,876 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,428,497 | $1,383,126,521 | $1,383,126,521 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,382.92 | 0.0% | 0.5% | 3.8% | 21.2% | $18,335.19 | $1,357,711,483 | $1,357,711,483 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.94 | 0.1% | 0.8% | 5.5% | 16.8% | $6,997,589 | $1,356,663,933 | $1,765,467,954 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $532,937 | $1,340,038,319 | $1,340,038,319 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,795,473 | $1,319,747,795 | $1,319,747,795 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $2,972,427 | $1,306,246,240 | $1,306,246,240 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95,041,307 | $1,285,150,195 | $1,285,150,195 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.62 | 0.1% | 0.8% | 1.7% | 33.4% | $444,163,789 | $1,281,881,426 | $1,281,881,426 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,522.81 | 0.1% | 0.2% | 1.9% | 34.2% | $17,973,561 | $1,274,017,709 | $1,526,298,443 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$7.60 | 0.1% | 0.5% | 2.3% | 22.2% | $39,834,330 | $1,202,301,126 | $1,202,305,325 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kjøp
|
$24.20 | 1.4% | 0.1% | 41.6% | 98.3% | $27,034,673 | $1,160,355,249 | $1,959,526,807 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$724.42 | 0.0% | 0.0% | 5.6% | 19.1% | $262,794,194 | $1,146,719,460 | $1,149,990,642 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,709.06 | 0.1% | 0.2% | 4.0% | 33.9% | $46,697.59 | $1,103,271,037 | $1,103,271,037 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kjøp
|
$0.09715 | 0.1% | 1.3% | 1.2% | 8.6% | $3,737,165 | $1,086,505,174 | $1,671,351,685 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
Kjøp
|
$4.23 | 0.7% | 4.4% | 11.4% | 82.6% | $44,933,343 | $1,056,298,315 | $4,225,193,262 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114.95 | 0.1% | 0.8% | 1.6% | 33.9% | $1,310,770 | $1,055,387,311 | $1,055,387,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.20 | 0.1% | 0.9% | 1.7% | 33.9% | $9,905,839 | $1,044,021,772 | $1,044,021,772 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09609 | 0.1% | 0.2% | 0.2% | 31.9% | $46,871,069 | $1,029,357,801 | $1,029,357,801 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45,956,425 | $1,028,844,240 | $1,028,844,240 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.59 | 0.6% | 1.2% | 7.0% | 38.4% | $862,226 | $1,026,226,701 | $1,026,226,701 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.37 | 0.2% | 0.2% | 1.2% | 38.6% | $2,021,028 | $999,009,740 | $1,113,794,913 | 0.9 |
|
|
Eller sjekk ut i App Store
