Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,914,453,641,169
Markedsverdi
1.4%
$64,475,373,336
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,439.20 | 0.1% | 0.6% | 3.2% | 8.0% | $21,737,198,094 | $1,676,873,143,441 | $1,676,873,143,441 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,551.08 | 0.0% | 2.1% | 6.4% | 1.1% | $10,725,505,316 | $311,541,055,668 | $311,541,055,668 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $43,501,668,343 | $184,116,902,683 | $189,579,873,589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$750.73 | 0.1% | 0.6% | 5.1% | 2.4% | $606,477,057 | $99,959,628,958 | $99,959,627,689 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.41 | 0.0% | 1.0% | 7.7% | 2.6% | $1,242,971,819 | $88,725,484,946 | $140,524,596,235 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,324,769,149 | $72,815,874,742 | $72,873,565,216 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$111.59 | 0.2% | 2.1% | 8.2% | 9.9% | $2,418,464,582 | $65,733,057,310 | $70,927,461,197 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3316 | 0.0% | 0.4% | 1.2% | 2.3% | $319,574,685 | $31,497,822,982 | $31,498,727,229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,551.67 | 0.0% | 2.1% | 6.3% | 1.1% | $8,308,051 | $24,701,433,624 | $24,702,326,317 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,307.83 | 0.0% | 6.5% | 1.2% | 13.4% | $984,209,566 | $22,199,974,066 | $22,200,368,300 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$87.00 | 0.2% | 3.1% | 6.0% | 10.4% | $544,283,347 | $19,346,781,826 | $83,085,968,725 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08712 | 0.2% | 2.4% | 9.7% | 2.9% | $469,975,129 | $13,615,596,451 | $13,615,640,881 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,178.99 | 0.1% | 2.1% | 6.3% | 1.4% | $3,244,297 | $11,742,477,832 | $11,742,239,569 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159,423,950 | $10,254,126,906 | $10,260,416,338 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kjøp
|
$13.32 | 0.1% | 3.9% | 6.3% | 15.4% | $277,733,093 | $10,212,582,008 | $13,317,575,017 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kjøp
|
$530.91 | 0.8% | 0.8% | 1.4% | 2.1% | $107,906,711 | $9,990,871,201 | $9,990,876,298 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$82.24 | 0.1% | 0.9% | 4.1% | 2.5% | $60,070,385 | $9,770,312,472 | $24,128,817,380 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,340.79 | 0.1% | 0.7% | 3.3% | 7.9% | $88,281,518 | $9,678,500,237 | $9,678,500,237 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,822.74 | 0.0% | 2.2% | 6.4% | 1.4% | $2,592,857 | $9,501,300,080 | $9,501,300,080 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2512 | 0.1% | 1.4% | 7.9% | 20.2% | $398,036,424 | $9,432,315,992 | $11,302,642,651 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $506,259,238 | $9,178,309,253 | $9,178,309,253 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.91 | 0.0% | 0.1% | 0.1% | 2.2% | $144,862 | $8,200,255,209 | $8,783,112,910 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,417.78 | 0.1% | 0.5% | 3.3% | 7.9% | $285,359,814 | $7,927,510,081 | $7,928,773,502 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.80 | 0.6% | 11.9% | 12.7% | 146.3% | $1,249,392,505 | $7,592,675,248 | $7,592,675,404 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.01038 | 0.4% | 1.7% | 11.1% | 31.5% | $11,076,880 | $7,363,816,285 | $11,861,020,613 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.2014 | 0.0% | 3.2% | 9.9% | 11.5% | $162,805,859 | $7,060,916,158 | $10,070,182,806 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,561.99 | 0.0% | 2.5% | 6.1% | 1.7% | $0.00 | $6,195,700,557 | $6,195,622,199 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$284.76 | 0.2% | 2.7% | 10.7% | 23.0% | $183,741,153 | $5,723,944,679 | $5,724,014,977 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,820.28 | 0.1% | 2.1% | 6.3% | 1.3% | $1,244,332 | $5,634,559,232 | $5,634,426,808 | 1.0 |
|
|||
WETH
WETH
|
$2,552.54 | 0.1% | 2.2% | 6.3% | 1.2% | $247,315,127 | $5,546,807,820 | $5,546,139,577 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$65.10 | 0.3% | 2.4% | 7.0% | 20.7% | $250,577,546 | $5,058,879,546 | $5,058,880,359 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $985,831 | $5,021,077,649 | $5,025,073,692 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kjøp
|
$0.1259 | 0.5% | 4.1% | 1.3% | 26.9% | $18,358,622 | $5,013,941,608 | $5,013,941,608 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kjøp
|
$11.02 | 0.3% | 6.9% | 0.5% | 47.6% | $370,099,438 | $4,885,030,116 | $5,178,879,158 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.63 | 0.0% | 2.0% | 15.8% | 20.4% | $461,065,423 | $4,767,162,628 | $6,767,575,457 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33,383,895 | $4,749,346,271 | $4,753,095,319 | 1.0 |
|
||
| 28 |
Bitway
BTW
|
$1.71 | 0.3% | 14.1% | 77.3% | 243.0% | $29,699,518 | $4,633,652,607 | $17,110,078,157 | 0.27 |
|
||
| 29 |
Sui
SUI
|
Kjøp
|
$1.12 | 0.1% | 2.3% | 9.9% | 53.9% | $515,596,731 | $4,602,419,750 | $11,175,613,182 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $257,213,381 | $4,567,950,192 | $4,563,264,376 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $559,773,753 | $4,254,876,294 | $4,254,876,294 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.09355 | 0.1% | 1.8% | 10.2% | 25.5% | $86,708,896 | $4,115,947,694 | $4,677,452,067 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.5% | 0.3% | 6.5% | 4.6% | $31,809,975 | $4,061,790,928 | $7,568,465,506 | 0.54 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $68,343,374 | $4,060,280,788 | $4,060,280,788 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$236.88 | 0.4% | 0.7% | 8.0% | 271.2% | $96,707,615 | $3,449,483,363 | $3,462,828,699 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,170.04 | 0.0% | 0.3% | 0.2% | 4.2% | $127,148,594 | $3,373,628,851 | $3,450,455,522 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kjøp
|
$294.07 | 0.6% | 4.8% | 3.7% | 25.6% | $185,196,293 | $3,335,232,450 | $6,176,549,242 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.1% | 0.2% | 0.8% | 0.4% | $2,048,904 | $3,276,722,170 | $3,276,360,217 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055455 | 0.5% | 1.2% | 8.4% | 4.2% | $56,593,076 | $3,213,989,643 | $3,215,393,441 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kjøp
|
$0.2343 | 0.3% | 6.6% | 7.2% | 64.7% | $462,922,140 | $3,141,239,829 | $3,514,673,935 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $330,738,767 | $3,111,427,971 | $3,111,407,953 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kjøp
|
$0.06160 | 0.2% | 3.3% | 11.6% | 7.0% | $6,553,114 | $3,052,202,236 | $6,097,013,455 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,871,978 | $2,917,633,312 | $2,917,633,312 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167.44 | 0.5% | 0.8% | 6.5% | 33.2% | $753.16 | $2,677,957,438 | $2,677,957,438 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$127.13 | 0.1% | 3.1% | 0.4% | 11.0% | $22,679,527 | $2,669,554,996 | $2,669,554,996 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kjøp
|
$0.005731 | 0.7% | 6.1% | 10.8% | 61.5% | $199,686,584 | $2,655,783,678 | $4,752,143,657 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Kjøp
|
$167.44 | 0.5% | 0.8% | 6.5% | 33.2% | $220,893,046 | $2,583,459,637 | $2,677,841,954 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Kjøp
|
$0.5112 | 0.4% | 5.8% | 0.9% | 45.8% | $252,521,336 | $2,489,258,904 | $5,112,117,217 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,315,404 | $2,447,355,089 | $2,447,355,089 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $2,581,091 | $2,314,255,233 | $2,314,266,117 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.25 | 0.8% | 1.3% | 1.5% | 19.2% | $143,494,814 | $2,136,756,395 | $2,136,760,548 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kjøp
|
$0.9315 | 1.2% | 4.8% | 12.0% | 23.0% | $1,312,619 | $2,124,778,916 | $5,043,144,754 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5489 | 0.2% | 0.5% | 5.5% | 35.8% | $241,854,752 | $2,090,543,186 | $5,488,745,305 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$296.77 | 0.5% | 4.9% | 2.2% | 25.9% | $28,528,285 | $2,039,239,775 | $2,039,239,775 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kjøp
|
$3.49 | 1.3% | 13.5% | 4.9% | 24.7% | $123,269,881 | $1,942,958,475 | $1,942,958,475 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.7087 | 0.0% | 0.3% | 2.3% | 3.0% | $83,524,610 | $1,922,799,793 | $5,521,702,628 | 0.35 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5183 | 1.2% | 12.9% | 55.1% | 60.1% | $4,874,533 | $1,918,604,039 | $1,918,604,039 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Kjøp
|
$0.5698 | 0.0% | 1.9% | 13.3% | 1.3% | $23,263,226 | $1,881,561,815 | $3,543,917,932 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.08019 | 1.0% | 5.1% | 15.6% | 27.0% | $15,455,602 | $1,878,358,393 | $1,880,579,413 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kjøp
|
$4,171.99 | 0.0% | 0.4% | 0.1% | 4.2% | $133,968,405 | $1,833,283,542 | $1,833,286,565 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.1% | $246,541 | $1,816,939,267 | $1,816,939,267 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05708 | 0.2% | 0.1% | 3.2% | 0.3% | $17,431,222 | $1,814,113,356 | $5,708,647,688 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.1% | $17,326,261 | $1,781,810,326 | $1,781,680,908 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.054220 | 0.2% | 5.3% | 6.2% | 26.0% | $209,786,312 | $1,775,574,434 | $1,775,574,434 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.46 | 0.8% | 2.9% | 8.9% | 7.6% | $18,707,598 | $1,722,213,691 | $2,458,660,892 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.0% | 3.3% | $0.00 | $1,632,859,607 | $1,632,859,607 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,777,714 | $1,588,550,493 | $1,588,550,493 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $89,811,763 | $1,551,531,418 | $1,554,529,267 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,552.54 | 0.1% | 2.2% | 6.3% | 1.2% | $19,014,995 | $1,544,298,522 | $1,544,298,522 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051690 | 0.3% | 0.0% | 2.3% | 0.9% | $57,432,774 | $1,517,512,611 | $1,517,512,611 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,676.19 | 0.0% | 0.9% | 3.1% | 8.1% | $51,626.72 | $1,468,135,058 | $1,468,135,058 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111.57 | 0.2% | 2.1% | 8.2% | 9.8% | $368,387,487 | $1,393,581,410 | $1,393,581,410 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3316 | 0.1% | 0.4% | 1.1% | 2.3% | $27,820,270 | $1,378,754,165 | $1,378,981,169 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.96 | 0.0% | 0.8% | 1.7% | 0.7% | $8,923,561 | $1,370,960,512 | $1,784,072,527 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.44 | 0.1% | 1.7% | 6.7% | 9.2% | $46,629,967 | $1,340,100,617 | $1,340,100,617 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1945 | 0.7% | 0.2% | 6.3% | 34.4% | $177,004,059 | $1,319,530,646 | $1,944,611,507 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,631,961 | $1,317,717,801 | $1,317,717,801 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,981,302 | $1,294,517,110 | $1,294,517,110 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,102,949 | $1,216,153,335 | $1,215,318,124 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$24.69 | 0.1% | 11.4% | 17.7% | 4.6% | $46,918,705 | $1,194,056,927 | $2,003,000,415 | 0.6 |
|
|
| 72 |
Jupiter
JUP
|
Kjøp
|
$0.3571 | 0.4% | 1.2% | 6.0% | 45.3% | $89,196,069 | $1,185,423,041 | $2,450,394,451 | 0.48 |
|
|
| 73 |
Algorand
ALGO
|
Kjøp
|
$0.1304 | 0.8% | 10.5% | 0.1% | 40.9% | $93,703,754 | $1,182,374,265 | $1,182,378,513 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04203 | 0.9% | 4.2% | 3.2% | 19.5% | $10,801,770 | $1,166,984,740 | $1,166,996,802 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$145.65 | 0.2% | 2.1% | 8.1% | 10.2% | $16,988,732 | $1,165,683,466 | $1,165,714,669 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749.69 | 0.1% | 0.6% | 5.1% | 2.4% | $177,109,949 | $1,162,789,076 | $1,162,076,098 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kjøp
|
$10.97 | 0.4% | 0.8% | 1.5% | 15.9% | $956,975 | $1,148,772,823 | $1,283,229,830 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126.52 | 0.2% | 2.1% | 8.1% | 10.3% | $521,231 | $1,144,538,884 | $1,144,538,116 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Kjøp
|
$0.1380 | 0.1% | 1.0% | 2.0% | 28.0% | $30,300,584 | $1,129,725,570 | $1,129,725,570 | 1.0 |
|
|
Eller sjekk ut i App Store
