Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,723,304,757,752
Markedsverdi
1.1%
$102,584,623,146
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,847.79 | 0.5% | 0.4% | 21.8% | 21.6% | $42,887,972,996 | $1,582,844,513,165 | $1,582,844,513,165 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,447.97 | 0.2% | 1.5% | 27.7% | 27.6% | $15,468,509,176 | $295,432,400,270 | $295,432,400,270 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,771,464,702 | $183,204,087,594 | $188,670,242,748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$696.32 | 0.1% | 1.5% | 15.0% | 21.0% | $1,074,599,196 | $92,721,102,264 | $92,721,103,635 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.45 | 0.4% | 2.9% | 43.8% | 30.7% | $4,138,361,793 | $90,823,367,316 | $144,730,306,049 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,770,222,209 | $73,481,952,647 | $73,483,951,586 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$97.49 | 0.5% | 0.6% | 26.4% | 29.1% | $6,265,173,525 | $56,875,507,222 | $61,699,881,232 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3376 | 0.1% | 1.8% | 1.4% | 1.7% | $500,790,126 | $32,045,957,356 | $32,046,059,540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,447.92 | 0.2% | 1.5% | 27.7% | 27.7% | $18,589,641 | $23,556,573,428 | $23,557,192,809 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.1% | 0.5% | 2.9% | 0.9% | $121,192,874 | $22,593,089,738 | $22,593,089,738 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$79.91 | 0.8% | 2.0% | 35.8% | 35.2% | $1,032,328,193 | $17,776,293,031 | $76,341,406,035 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08677 | 0.4% | 3.5% | 23.1% | 19.0% | $874,512,133 | $13,506,711,697 | $13,506,715,168 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kjøp
|
$774.36 | 1.0% | 4.9% | 53.8% | 58.4% | $1,148,625,387 | $13,085,920,732 | $13,086,541,542 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01828 | 0.8% | 22.8% | 39.6% | 30.3% | $48,663,145 | $12,960,112,707 | $20,877,443,840 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,041.95 | 0.2% | 1.5% | 27.7% | 27.9% | $6,456,904 | $11,532,230,505 | $11,532,230,505 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230,566,320 | $9,722,756,733 | $9,720,366,458 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $819,680,144 | $9,183,664,093 | $9,183,664,093 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,765.56 | 0.5% | 0.4% | 21.6% | 21.6% | $167,510,457 | $9,147,304,750 | $9,147,304,750 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,697.22 | 0.1% | 1.5% | 27.6% | 27.7% | $15,765,532 | $9,077,881,231 | $9,077,881,231 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.36 | 0.2% | 1.1% | 1.4% | 3.9% | $220,057 | $8,606,154,011 | $9,217,403,669 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.63 | 0.4% | 1.2% | 30.1% | 28.1% | $167,465,404 | $8,566,649,227 | $21,323,369,408 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.37 | 0.4% | 2.5% | 19.4% | 32.0% | $467,263,850 | $8,507,001,676 | $11,371,477,092 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Kjøp
|
$437.26 | 1.3% | 0.4% | 6.2% | 22.9% | $118,785,269 | $8,216,927,844 | $8,216,930,467 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2114 | 0.0% | 4.6% | 21.4% | 27.9% | $508,749,134 | $7,925,630,961 | $9,512,697,361 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,803.35 | 0.5% | 0.4% | 21.8% | 21.7% | $518,493,047 | $7,733,187,554 | $7,733,187,554 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1853 | 0.1% | 4.5% | 20.0% | 3.3% | $217,618,336 | $6,409,765,425 | $9,263,297,121 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,440.46 | 0.2% | 1.2% | 27.6% | 27.6% | $0.00 | $5,679,948,906 | $5,679,948,906 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$266.26 | 0.4% | 2.2% | 29.9% | 22.9% | $173,769,726 | $5,346,297,613 | $5,346,306,766 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,700.83 | 0.2% | 1.5% | 27.8% | 28.0% | $1,006,661 | $4,934,692,386 | $4,934,692,386 | 1.0 |
|
|||
WETH
WETH
|
$2,448.27 | 0.1% | 1.5% | 27.6% | 27.6% | $364,481,530 | $4,924,444,916 | $4,929,310,636 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kjøp
|
$0.1194 | 0.1% | 5.2% | 31.0% | 4.2% | $15,863,024 | $4,707,218,747 | $4,707,218,747 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $337,341 | $4,652,765,443 | $4,653,484,483 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $327,180,748 | $4,562,867,864 | $4,566,304,623 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.60 | 0.0% | 1.6% | 13.9% | 38.1% | $3,692,527 | $4,391,407,292 | $4,391,407,292 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,233,011 | $4,072,355,524 | $4,072,355,524 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $125,553,383 | $4,064,169,750 | $4,064,169,750 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,222,654,752 | $4,059,247,028 | $4,059,247,028 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 1.1% | 0.7% | 10.4% | 3.0% | $54,394,746 | $4,023,710,470 | $7,622,652,805 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$50.60 | 0.5% | 2.7% | 13.0% | 5.7% | $308,765,623 | $3,923,742,075 | $3,923,882,507 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07851 | 0.3% | 2.3% | 17.5% | 11.6% | $129,485,492 | $3,441,539,567 | $3,925,870,700 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $412,292,452 | $3,393,958,845 | $3,393,989,545 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4306 | 0.4% | 0.1% | 2.7% | 2.6% | $381,926 | $3,206,151,053 | $3,206,151,053 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.38 | 0.1% | 2.8% | 16.4% | 10.1% | $246,008,061 | $3,186,380,404 | $3,420,091,272 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055323 | 0.2% | 3.7% | 19.7% | 0.5% | $132,158,716 | $3,136,231,693 | $3,137,599,042 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.7654 | 0.6% | 5.7% | 16.5% | 6.6% | $676,013,745 | $3,119,077,114 | $7,655,060,096 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,516,356 | $2,925,516,356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kjøp
|
$0.05885 | 0.2% | 3.6% | 26.9% | 2.9% | $9,481,579 | $2,854,964,804 | $5,818,999,640 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,649.75 | 0.1% | 0.2% | 7.2% | 14.5% | $229,810,346 | $2,849,495,159 | $3,290,868,218 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,800,146,877 | $2,800,146,877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,001,841 | $2,779,829,755 | $2,779,829,755 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kjøp
|
$4.29 | 1.0% | 1.2% | 28.9% | 9.9% | $312,159,885 | $2,671,878,172 | $3,817,527,762 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kjøp
|
$1.16 | 0.1% | 2.6% | 0.9% | 4.5% | $3,928,085 | $2,635,572,779 | $6,290,234,685 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.89 | 0.9% | 4.2% | 16.9% | 4.3% | $262,594,698 | $2,459,525,473 | $2,459,525,464 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$113.47 | 0.7% | 1.6% | 13.3% | 33.4% | $43,570,001 | $2,382,508,147 | $2,382,508,147 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$232.58 | 0.8% | 4.9% | 20.5% | 16.6% | $184,516,212 | $2,231,965,462 | $4,883,700,824 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.4% | 0.3% | 0.4% | $691,234 | $2,173,927,563 | $2,173,927,563 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,894,194 | $2,078,721,099 | $2,078,721,099 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.17 | 0.9% | 5.9% | 0.0% | 0.0% | $20,884.48 | $2,035,063,129 | $2,035,063,129 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,658.63 | 0.1% | 0.2% | 7.2% | 14.6% | $172,003,425 | $2,012,971,566 | $2,012,971,566 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$127.17 | 0.9% | 5.9% | 43.5% | 30.6% | $366,560,743 | $1,961,682,505 | $2,034,948,141 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kjøp
|
$0.7043 | 0.4% | 0.4% | 15.9% | 11.4% | $140,708,075 | $1,901,725,332 | $5,496,645,754 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05789 | 0.3% | 0.1% | 4.7% | 4.9% | $53,380,087 | $1,839,563,892 | $5,789,009,512 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004622 | 4.8% | 1.7% | 62.6% | 146.5% | $252,161,108 | $1,799,749,845 | $3,870,895,426 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3670 | 0.8% | 5.5% | 10.7% | 8.2% | $159,710,979 | $1,787,733,071 | $3,671,414,411 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.5158 | 0.1% | 0.4% | 20.7% | 25.2% | $31,685,020 | $1,703,440,220 | $3,208,143,534 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.51 | 0.2% | 3.8% | 18.4% | 28.7% | $43,892,817 | $1,648,039,979 | $2,507,997,903 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.053854 | 0.0% | 5.3% | 47.9% | 31.4% | $467,837,899 | $1,621,379,220 | $1,621,379,220 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144,292,245 | $1,588,816,042 | $1,588,816,042 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231.45 | 0.3% | 4.6% | 20.0% | 16.6% | $42,088,687 | $1,582,322,643 | $1,582,322,643 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kjøp
|
$0.06699 | 0.2% | 1.2% | 19.7% | 15.9% | $10,279,556 | $1,569,107,841 | $1,571,442,442 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kjøp
|
$0.051731 | 0.1% | 1.6% | 0.0% | 5.3% | $27,801,636 | $1,554,948,443 | $1,554,948,443 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,935,314 | $1,492,859,701 | $1,492,844,711 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.8624 | 0.2% | 5.2% | 15.3% | 5.0% | $113,106,147 | $1,465,708,795 | $1,465,710,849 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Kjøp
|
$0.1453 | 0.2% | 6.2% | 74.3% | 69.8% | $511,324,718 | $1,428,474,026 | $2,180,182,933 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.3863 | 0.8% | 5.5% | 19.0% | 10.1% | $174,259,616 | $1,396,226,034 | $3,864,778,031 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3375 | 0.1% | 1.8% | 1.4% | 1.4% | $41,952,795 | $1,391,844,891 | $1,391,936,677 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,790.17 | 0.2% | 0.2% | 21.3% | 21.3% | $580,231 | $1,382,402,360 | $1,382,402,360 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.92 | 0.3% | 0.2% | 14.4% | 13.8% | $10,072,836 | $1,340,898,211 | $1,744,951,542 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.2% | $658,241 | $1,338,115,602 | $1,338,115,602 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kjøp
|
$2.40 | 0.2% | 2.0% | 9.0% | 9.8% | $55,548,850 | $1,332,851,967 | $1,332,851,967 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $22,990,274 | $1,332,768,302 | $1,332,768,302 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5,284,949 | $1,319,568,777 | $1,319,568,777 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1228 | 1.5% | 7.2% | 50.2% | 60.1% | $172,079,651 | $1,313,950,453 | $1,313,950,453 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $225,132,139 | $1,281,397,949 | $1,281,397,949 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,808,777 | $1,239,590,643 | $1,239,590,643 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,448.27 | 0.1% | 1.5% | 27.6% | 27.7% | $36,248,542 | $1,236,351,946 | $1,481,174,113 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$694.53 | 0.0% | 1.6% | 14.9% | 20.9% | $359,482,245 | $1,232,723,026 | $1,233,147,569 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.71 | 0.0% | 1.8% | 26.4% | 8.7% | $66,556,721 | $1,217,965,568 | $1,217,965,568 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97.48 | 0.6% | 0.6% | 26.5% | 29.1% | $901,303,483 | $1,207,068,711 | $1,207,068,711 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.9% | 2.8% | $0.00 | $1,193,344,542 | $1,193,344,542 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0.4092 | 2.3% | 7.6% | 2.6% | 457.1% | $22,643,071 | $1,108,438,664 | $4,092,985,334 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$81.85 | 0.5% | 1.8% | 35.9% | 35.3% | $6,028,396 | $1,106,686,990 | $1,106,686,990 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,779.50 | 1.0% | 0.7% | 21.5% | 20.6% | $5.66 | $1,099,456,043 | $1,099,456,043 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,632.55 | 0.2% | 1.5% | 27.7% | 27.7% | $240,818 | $1,094,071,907 | $1,094,071,907 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,740,560 | $1,027,200,821 | $1,027,200,821 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $8,273,575 | $1,002,082,416 | $1,002,082,416 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110.08 | 0.4% | 0.6% | 26.5% | 29.3% | $3,255,713 | $999,861,571 | $999,861,571 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kjøp
|
$7.25 | 0.4% | 4.2% | 9.6% | 9.7% | $40,831,561 | $994,384,209 | $1,030,634,584 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kjøp
|
$0.08961 | 0.6% | 0.1% | 2.8% | 7.8% | $4,834,772 | $993,871,264 | $1,529,032,713 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$126.50 | 0.5% | 0.6% | 26.6% | 29.7% | $50,534,145 | $978,044,200 | $978,047,072 | 1.0 |
|
|||
Eller sjekk ut i App Store
