Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,688,292,331,936

Markedsverdi 1.1%

$81,764,832,341

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$77,250.42	0.2%	1.2%	0.7%	20.9%	$29,543,268,713	$1,550,612,652,331	$1,550,612,652,331	1.0
2	Ethereum ETH	Kjøp	$2,388.85	0.3%	2.4%	2.1%	27.7%	$14,828,447,676	$291,368,095,664	$291,368,095,664	1.0
3	Tether USDT		$0.9996	0.0%	0.0%	0.0%	0.1%	$53,040,315,908	$183,308,762,409	$188,773,598,242	0.97
4	BNB BNB	Kjøp	$687.29	0.1%	0.0%	1.0%	16.6%	$853,801,423	$91,482,278,442	$91,482,274,856	1.0
5	XRP XRP	Kjøp	$1.34	0.2%	3.1%	2.6%	23.5%	$2,500,293,813	$83,797,240,046	$133,533,919,258	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,755,803,709	$73,702,931,143	$73,721,947,438	1.0
7	Solana SOL	Kjøp	$99.32	0.2%	2.7%	4.0%	34.6%	$3,428,302,518	$58,061,337,567	$62,829,847,892	0.92
8	TRON TRX	Kjøp	$0.3238	0.3%	0.4%	3.2%	1.3%	$450,196,339	$30,740,653,540	$30,740,655,565	1.0
	Lido Staked Ether STETH		$2,388.69	0.4%	2.5%	2.2%	27.6%	$12,026,780	$23,072,304,843	$23,072,304,843	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.04	0.3%	2.4%	2.8%	0.2%	$37,350,982	$22,955,657,564	$22,955,657,564	1.0
10	Hyperliquid HYPE	Kjøp	$81.56	0.9%	2.4%	0.7%	51.0%	$1,196,364,898	$18,133,870,027	$77,877,042,886	0.23
11	Zcash ZEC	Kjøp	$814.71	0.3%	4.6%	6.4%	65.8%	$545,376,263	$13,758,967,289	$13,762,096,653	1.0
12	Dogecoin DOGE	Kjøp	$0.08168	0.0%	1.4%	3.4%	15.9%	$568,727,101	$12,713,238,665	$13,995,735,342	0.91
13	Rain RAIN	Kjøp	$0.01677	0.1%	1.2%	4.4%	31.8%	$36,048,403	$11,895,313,239	$19,161,545,199	0.62
	Wrapped stETH WSTETH		$2,971.95	0.2%	2.4%	2.0%	28.2%	$3,220,442	$11,239,865,523	$11,239,865,523	1.0
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$169,804,443	$9,821,194,734	$9,821,731,376	1.0
15	Monero XMR	Kjøp	$513.82	0.1%	2.6%	19.7%	43.0%	$133,602,890	$9,663,429,256	$9,663,429,564	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9996	0.0%	0.0%	0.0%	0.1%	$920,172,501	$9,181,446,978	$9,181,446,978	1.0
	Wrapped Bitcoin WBTC		$77,096.86	0.1%	1.3%	0.9%	20.7%	$148,130,111	$8,951,157,712	$8,951,157,712	1.0
	Wrapped Beacon ETH WBETH		$2,635.38	0.3%	2.5%	2.1%	27.9%	$15,097,389	$8,868,095,934	$8,868,095,934	1.0
16	LEO Token LEO	Kjøp	$9.28	0.3%	1.1%	0.1%	5.1%	$179,216	$8,533,604,422	$9,140,155,918	0.93
17	WhiteBIT Coin WBT	Kjøp	$70.72	0.1%	1.6%	1.7%	27.8%	$96,407,302	$8,345,315,186	$20,772,443,674	0.4
18	Chainlink LINK	Kjøp	$11.11	0.0%	3.2%	0.8%	33.6%	$382,766,585	$8,302,952,990	$11,098,721,184	0.75
	Coinbase Wrapped BTC CBBTC		$77,217.11	0.2%	1.2%	0.8%	21.0%	$401,721,109	$7,661,507,801	$7,661,507,801	1.0
19	Cardano ADA	Kjøp	$0.1962	0.3%	1.7%	4.2%	3.3%	$338,871,606	$7,352,092,113	$8,821,491,188	0.83
20	Stellar XLM	Kjøp	$0.1733	0.2%	2.9%	3.3%	0.7%	$106,780,458	$6,011,535,588	$8,662,485,510	0.69
	Aave v3 WETH AWETH		$2,387.91	0.6%	2.6%	2.6%	27.5%	$0.00	$5,636,743,794	$5,636,743,794	1.0
	Wrapped eETH WEETH		$2,637.36	0.2%	2.4%	2.0%	28.2%	$623,630	$4,926,690,955	$4,926,811,827	1.0
21	Bitcoin Cash BCH	Kjøp	$242.65	0.2%	2.7%	7.0%	14.9%	$101,982,027	$4,870,666,381	$4,870,736,105	1.0
	WETH WETH		$2,389.50	0.3%	2.5%	2.0%	27.8%	$399,270,982	$4,838,569,732	$4,835,382,517	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$849,666	$4,706,285,091	$4,707,092,382	1.0
22	Dai DAI	Kjøp	$0.9999	0.0%	0.0%	0.0%	0.0%	$167,428,085	$4,573,690,815	$4,573,690,815	1.0
23	Canton CC	Kjøp	$0.1100	0.2%	6.5%	4.4%	4.4%	$10,298,590	$4,343,424,548	$4,343,424,548	1.0
24	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$107,403,890	$4,239,363,539	$4,239,363,539	1.0
25	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,215,350,529	$4,195,296,922	$4,195,296,922	1.0
	USDT0 USDT0		$0.9995	0.0%	0.0%	0.0%	0.1%	$109,738,496	$4,062,312,718	$4,062,312,718	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.36	0.1%	3.7%	14.1%	40.8%	$261,044,860	$4,059,000,895	$4,059,000,895	1.0
26	Litecoin LTC	Kjøp	$49.34	0.5%	0.5%	0.3%	11.2%	$267,726,477	$3,826,576,424	$3,826,708,088	1.0
27	Gram (prev. Toncoin) GRAM		$1.32	0.3%	1.8%	3.9%	6.1%	$43,304,919	$3,678,205,606	$6,937,916,646	0.53
28	Uniswap UNI	Kjøp	$5.86	1.3%	2.1%	40.5%	45.6%	$1,093,704,394	$3,648,881,451	$5,213,606,767	0.7
29	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$1,740,964,747	$3,219,899,431	$3,220,642,158	1.0
30	Hedera HBAR	Kjøp	$0.07335	0.3%	1.9%	4.4%	5.3%	$45,839,759	$3,213,658,215	$3,665,918,160	0.88
	Staked TRX STRX		$0.4306	0.0%	2.6%	0.0%	0.5%	$782,079	$3,201,172,353	$3,201,172,353	1.0
31	Avalanche AVAX	Kjøp	$7.14	0.1%	2.6%	0.9%	9.3%	$184,736,795	$3,081,502,165	$3,307,520,547	0.93
32	Shiba Inu SHIB	Kjøp	$0.0₅5183	0.5%	0.2%	0.7%	5.7%	$67,725,161	$3,049,966,550	$3,051,296,129	1.0
33	Sui SUI	Kjøp	$0.7216	0.2%	1.5%	1.6%	3.7%	$410,857,927	$2,953,438,570	$7,209,597,923	0.41
34	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$84,729,213	$2,773,292,933	$2,778,400,948	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,768,852,901	$2,769,116,754	1.0
36	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,705,993,138	$2,705,993,138	1.0
37	Tether Gold XAUT	Kjøp	$4,368.04	0.1%	0.3%	4.8%	8.6%	$325,115,871	$2,676,585,095	$3,091,175,219	0.87
38	Cronos CRO	Kjøp	$0.05391	0.2%	4.1%	6.0%	1.4%	$5,651,838	$2,616,093,441	$5,331,223,215	0.49
39	NEAR Protocol NEAR	Kjøp	$1.85	0.0%	8.5%	1.7%	6.2%	$255,403,210	$2,409,294,695	$2,409,294,714	1.0
40	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$148,093,321	$2,387,381,083	$2,381,242,315	1.0
41	MemeCore M	Kjøp	$1.04	0.2%	1.6%	7.4%	9.7%	$2,176,092	$2,369,548,275	$5,651,149,776	0.42
42	OKB OKB	Kjøp	$106.62	0.1%	4.3%	3.3%	24.2%	$20,303,182	$2,237,709,862	$2,237,709,862	1.0
43	Ondo US Dollar Yield USDY		$1.14	0.5%	0.0%	0.0%	0.3%	$323,558	$2,187,508,290	$2,187,508,390	1.0
44	Bittensor TAO	Kjøp	$217.48	0.2%	3.8%	3.8%	14.2%	$106,306,942	$2,085,573,720	$4,563,385,172	0.46
	Hybridge Bridged AAVE AAVE0		$127.10	0.5%	0.1%	3.6%	0.0%	$8,336.19	$2,032,318,528	$2,032,318,528	1.0
45	Aster ASTER	Kjøp	$0.7343	1.2%	3.9%	6.7%	20.9%	$126,799,590	$1,978,465,399	$5,718,451,161	0.35
46	Aave AAVE	Kjøp	$127.10	0.5%	0.4%	3.6%	35.6%	$329,182,375	$1,959,388,332	$2,032,190,286	0.96
47	PAX Gold PAXG	Kjøp	$4,379.26	0.1%	0.3%	4.8%	8.6%	$232,843,323	$1,888,667,108	$1,888,667,108	1.0
48	Mantle MNT	Kjøp	$0.5519	0.1%	2.0%	11.9%	38.5%	$25,901,299	$1,821,884,935	$3,431,214,260	0.53
49	World Liberty Financial WLFI	Kjøp	$0.05654	0.2%	0.9%	3.2%	3.8%	$31,002,496	$1,797,131,362	$5,655,456,337	0.32
50	Morpho MORPHO	Kjøp	$2.48	0.6%	2.8%	1.4%	29.1%	$37,610,020	$1,704,488,554	$2,475,771,113	0.69
51	Ondo ONDO	Kjøp	$0.3411	0.3%	1.7%	4.7%	9.7%	$69,231,811	$1,659,098,212	$3,407,240,815	0.49
52	Pump.fun PUMP	Kjøp	$0.004154	0.4%	7.2%	11.5%	95.5%	$124,951,293	$1,642,851,637	$3,469,544,428	0.47
53	Sky SKY	Kjøp	$0.06959	0.5%	3.2%	3.5%	24.2%	$11,414,312	$1,630,088,777	$1,632,544,660	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$147,683,860	$1,588,661,035	$1,588,661,035	1.0
	Staked TAO (Root) SN0		$219.19	0.1%	2.9%	5.2%	16.2%	$50,803,337	$1,502,367,340	$1,502,367,340	1.0
54	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.1%	$2,292,679	$1,492,886,286	$1,493,185,835	1.0
55	Ethena ENA	Kjøp	$0.1510	0.5%	7.7%	8.5%	62.1%	$593,834,082	$1,482,555,311	$2,262,723,526	0.66
56	HTX DAO HTX	Kjøp	$0.0₅1614	0.3%	0.7%	5.6%	9.9%	$25,292,447	$1,450,135,525	$1,450,135,525	1.0
57	Polkadot DOT	Kjøp	$0.8491	0.2%	2.2%	1.5%	3.2%	$135,893,127	$1,443,328,407	$1,443,343,748	1.0
58	Pepe PEPE	Kjøp	$0.0₅3410	0.2%	3.1%	7.3%	17.4%	$185,730,747	$1,433,758,277	$1,433,758,277	1.0
59	Internet Computer ICP	Kjøp	$2.49	0.0%	1.4%	6.1%	19.6%	$62,868,567	$1,384,791,106	$1,384,791,106	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.3%	$5,378,155	$1,360,403,828	$1,360,403,828	1.0
	Wrapped Tron WTRX		$0.3242	0.2%	0.4%	3.1%	0.6%	$47,616,402	$1,358,799,081	$1,358,803,005	1.0
60	Bitget Token BGB	Kjøp	$1.94	1.2%	0.4%	2.7%	21.8%	$8,737,802	$1,356,316,743	$1,765,016,145	0.77
	Bitcoin TRC20 BTCT		$77,116.44	0.6%	2.3%	2.0%	20.3%	$62,111.50	$1,353,012,644	$1,353,012,644	1.0
61	Falcon USD USDF		$0.9965	0.0%	0.0%	0.0%	0.1%	$590,711	$1,339,287,942	$1,339,287,942	1.0
62	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.2%	$3,727,972	$1,319,516,411	$1,319,516,411	1.0
63	Worldcoin WLD	Kjøp	$0.3614	1.0%	2.8%	6.3%	13.1%	$123,521,744	$1,309,465,360	$3,608,111,489	0.36
64	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.0%	$178,882,685	$1,271,509,029	$1,271,509,029	1.0
65	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$51,482,511	$1,254,857,700	$1,254,857,700	1.0
	Wrapped SOL WSOL		$99.17	0.1%	2.7%	4.0%	34.7%	$408,894,505	$1,236,447,106	$1,236,447,106	1.0
66	Bitway BTW		$0.4547	2.0%	14.2%	11.5%	348.2%	$14,109,298	$1,231,027,659	$4,545,653,557	0.27
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	0.4%	0.9%	$0.00	$1,215,377,342	$1,215,377,342	1.0
	Wrapped BNB WBNB		$686.14	0.1%	0.0%	0.9%	16.6%	$256,301,833	$1,213,587,154	$1,213,587,154	1.0
	Binance-Peg WETH WETH		$2,389.50	0.3%	2.5%	2.0%	27.9%	$34,837,173	$1,207,348,066	$1,446,426,891	0.83
68	Ethereum Classic ETC	Kjøp	$7.23	0.1%	0.8%	4.0%	9.0%	$32,483,898	$1,142,720,274	$1,142,720,274	1.0
	Kinetiq Staked HYPE KHYPE		$83.43	0.4%	2.7%	0.4%	51.2%	$3,393,237	$1,099,334,926	$1,099,334,926	1.0
	clBTC CLBTC		$77,735.02	0.0%	1.7%	0.6%	21.4%	$3.97	$1,084,860,422	$1,084,860,422	1.0
	Kelp DAO Restaked ETH RSETH		$2,565.87	0.4%	2.3%	2.2%	27.8%	$2,924.61	$1,062,975,552	$1,062,975,552	1.0
69	Pi Network PI	Kjøp	$0.09384	0.1%	2.5%	5.3%	12.8%	$6,873,773	$1,045,608,113	$1,608,627,866	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$59,003,868	$1,032,416,050	$1,032,203,758	1.0
	Binance Staked SOL BNSOL		$112.00	0.3%	2.6%	4.0%	35.2%	$698,425	$1,026,795,064	$1,026,795,064	1.0
	Jito Staked SOL JITOSOL		$128.81	0.2%	2.7%	4.0%	35.3%	$35,628,779	$999,278,581	$999,278,581	1.0
70	POL (ex-MATIC) POL	Kjøp	$0.09116	0.6%	0.0%	18.9%	24.7%	$47,215,243	$975,897,050	$975,897,050	1.0
71	Blockchain Capital BCAP	Kjøp	$106.22	0.0%	0.0%	0.0%	0.0%	$0.00	$967,888,430	$967,888,430	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.1%	0.1%	0.5%	$1,209,489	$959,981,980	$959,981,980	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen