Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,788,549,940,425
Markedsverdi
1.2%
$64,214,658,112
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,494.25 | 0.1% | 1.1% | 1.2% | 4.8% | $23,612,213,908 | $1,618,106,857,392 | $1,618,106,857,392 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,343.72 | 0.3% | 2.6% | 3.1% | 13.1% | $9,764,968,986 | $286,261,770,878 | $286,261,770,878 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40,090,242,728 | $182,488,138,697 | $187,950,571,517 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$730.85 | 0.2% | 1.8% | 2.0% | 6.6% | $840,914,731 | $96,110,003,507 | $96,110,003,507 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.29 | 0.5% | 1.6% | 0.7% | 16.2% | $1,382,816,386 | $81,559,375,907 | $129,174,817,985 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,607,369,360 | $71,570,104,945 | $71,606,092,902 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.46 | 0.4% | 2.8% | 2.6% | 13.8% | $2,576,886,656 | $59,825,262,828 | $64,554,159,672 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3292 | 0.1% | 0.3% | 1.6% | 3.4% | $254,724,033 | $31,277,159,536 | $31,277,161,205 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.1% | 1.2% | 0.4% | 0.2% | $8,174,732 | $26,413,907,161 | $26,413,907,161 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,343.22 | 0.3% | 2.6% | 3.2% | 13.1% | $9,185,852 | $22,644,354,041 | $22,644,354,041 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,206.20 | 1.7% | 3.8% | 4.1% | 23.6% | $725,071,387 | $20,498,268,129 | $20,498,268,129 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$76.34 | 0.4% | 2.1% | 3.6% | 19.1% | $835,470,258 | $16,980,598,447 | $72,924,245,705 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07729 | 0.4% | 3.0% | 3.4% | 20.3% | $562,112,605 | $12,090,265,879 | $12,090,270,515 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$609.17 | 0.9% | 1.7% | 8.2% | 10.0% | $118,619,502 | $11,466,485,336 | $11,466,485,336 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,922.25 | 0.3% | 2.6% | 3.1% | 12.9% | $6,541,418 | $10,780,977,608 | $10,780,977,608 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $31,931,407 | $10,026,330,480 | $10,026,330,480 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,325.87 | 0.1% | 1.2% | 1.2% | 5.0% | $119,367,564 | $9,328,290,691 | $9,328,290,691 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$77.56 | 0.2% | 2.0% | 2.9% | 8.3% | $89,962,048 | $9,213,099,917 | $22,752,722,191 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $703,680,371 | $9,177,405,113 | $9,177,405,113 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.57 | 0.5% | 3.7% | 4.0% | 14.1% | $257,510,032 | $8,875,909,406 | $11,574,505,768 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,596.39 | 0.3% | 2.5% | 3.1% | 12.9% | $2,671,051 | $8,739,437,398 | $8,739,437,398 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.02 | 0.2% | 0.2% | 0.2% | 1.4% | $34,004.60 | $8,294,613,331 | $8,884,177,819 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2067 | 0.3% | 3.9% | 7.0% | 16.8% | $280,880,215 | $7,766,161,760 | $9,303,168,179 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,411.17 | 0.1% | 1.2% | 1.3% | 4.8% | $262,492,802 | $7,722,450,205 | $7,722,450,205 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.008514 | 0.5% | 2.3% | 3.4% | 29.6% | $16,698,960 | $6,051,824,806 | $9,726,150,035 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1708 | 0.4% | 3.2% | 4.6% | 20.4% | $109,680,704 | $6,017,297,938 | $8,540,959,292 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.48 | 0.4% | 7.3% | 10.1% | 3.9% | $757,643,119 | $5,869,011,351 | $5,869,011,570 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,337.67 | 0.2% | 2.7% | 3.2% | 12.9% | $0.00 | $5,668,958,899 | $5,668,958,899 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$275.79 | 0.7% | 3.6% | 0.4% | 18.8% | $137,708,311 | $5,544,897,323 | $5,544,967,127 | 1.0 |
|
|
WETH
WETH
|
$2,343.86 | 0.3% | 2.7% | 3.2% | 13.2% | $270,814,868 | $5,249,777,770 | $5,249,777,770 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,593.12 | 0.3% | 2.6% | 3.1% | 12.9% | $2,885,953 | $5,190,094,166 | $5,190,094,166 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $302,321 | $4,874,003,713 | $4,874,003,713 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,737,725 | $4,592,869,912 | $4,592,869,912 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,959,369 | $4,525,680,920 | $4,525,680,920 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$56.80 | 0.5% | 3.6% | 4.2% | 20.8% | $236,712,079 | $4,416,167,164 | $4,416,306,676 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.81 | 0.8% | 4.9% | 5.2% | 26.9% | $347,961,631 | $4,251,063,498 | $6,036,097,268 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1015 | 0.4% | 2.1% | 2.9% | 10.1% | $12,146,194 | $4,050,008,833 | $4,050,008,833 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.92 | 0.3% | 2.4% | 9.5% | 14.7% | $207,648,756 | $3,960,032,768 | $4,197,931,020 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $607,871,642 | $3,953,147,286 | $3,953,147,286 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9382 | 0.4% | 4.8% | 5.1% | 7.0% | $356,230,873 | $3,863,157,869 | $9,380,534,664 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.25 | 0.3% | 4.2% | 8.1% | 12.0% | $74,680,901 | $3,547,008,785 | $6,598,214,116 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07777 | 0.6% | 1.2% | 6.8% | 16.7% | $70,471,375 | $3,446,321,100 | $3,887,369,826 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,990.60 | 0.1% | 0.2% | 3.9% | 6.6% | $148,932,208 | $3,228,212,022 | $3,301,727,158 | 0.98 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $53,851,226 | $3,199,248,953 | $3,199,248,953 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $349,499,165 | $3,146,270,295 | $3,146,270,295 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 0.0% | 0.4% | 3.1% | 6.0% | $1,592,727 | $3,144,585,688 | $3,144,585,688 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $27,471,720 | $3,036,899,386 | $3,036,899,386 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054919 | 0.5% | 3.4% | 2.1% | 15.9% | $55,813,221 | $2,898,287,316 | $2,899,553,673 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$250.19 | 0.4% | 4.0% | 7.8% | 15.5% | $124,214,366 | $2,836,664,267 | $5,253,246,000 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05537 | 0.4% | 1.7% | 3.6% | 12.8% | $6,245,641 | $2,808,939,985 | $5,480,755,970 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.74 | 0.1% | 1.3% | 33.1% | 74.9% | $4,397,380 | $2,622,718,601 | $17,417,587,653 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$178.94 | 0.2% | 2.9% | 10.7% | 110.7% | $46,854,266 | $2,603,339,020 | $2,613,410,799 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1896 | 0.7% | 10.5% | 1.7% | 13.5% | $476,632,036 | $2,540,559,657 | $2,842,584,232 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,462,623 | $2,467,550,089 | $2,467,550,089 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.0% | 0.2% | $2,847,439 | $2,371,126,257 | $2,371,126,257 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$108.48 | 0.2% | 2.5% | 7.0% | 9.4% | $25,727,768 | $2,277,986,989 | $2,277,986,989 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137.23 | 0.3% | 7.6% | 10.5% | 6.1% | $1,842.54 | $2,195,050,620 | $2,195,050,620 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$137.23 | 0.3% | 7.5% | 10.5% | 6.1% | $212,731,463 | $2,117,668,512 | $2,194,954,244 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$0.9121 | 0.5% | 2.3% | 20.0% | 24.7% | $3,430,656 | $2,089,354,946 | $4,953,285,456 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004305 | 1.1% | 5.4% | 3.9% | 9.2% | $139,128,713 | $1,985,490,179 | $3,556,157,202 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.4068 | 0.4% | 5.5% | 8.4% | 20.0% | $99,784,807 | $1,981,049,478 | $4,068,422,585 | 0.49 |
|
|
| 51 |
Pepe
PEPE
|
Kjøp
|
$0.054489 | 0.7% | 5.9% | 14.7% | 0.6% | $422,900,703 | $1,885,817,354 | $1,885,817,354 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $401,310 | $1,882,228,662 | $1,882,228,662 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $4,302,657 | $1,789,525,284 | $1,795,266,112 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kjøp
|
$1.04 | 0.2% | 7.4% | 7.1% | 11.0% | $134,361,449 | $1,781,421,808 | $1,781,421,808 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,000.12 | 0.1% | 0.2% | 3.7% | 6.3% | $81,530,068 | $1,776,421,196 | $1,776,421,196 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kjøp
|
$0.7028 | 0.2% | 0.7% | 0.1% | 1.7% | $81,110,540 | $1,761,767,205 | $5,475,959,741 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4685 | 0.9% | 12.2% | 7.4% | 4.5% | $445,595,166 | $1,741,783,946 | $4,683,550,361 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248.68 | 0.0% | 4.4% | 7.4% | 15.3% | $22,387,627 | $1,709,711,535 | $1,709,711,535 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05304 | 0.1% | 0.7% | 7.0% | 4.9% | $23,551,664 | $1,685,680,325 | $5,304,283,804 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kjøp
|
$0.5083 | 0.3% | 4.8% | 4.5% | 26.1% | $18,732,659 | $1,678,404,139 | $3,161,270,853 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.06977 | 0.1% | 4.1% | 1.3% | 8.5% | $7,652,884 | $1,635,042,263 | $1,636,999,291 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115,915,454 | $1,609,991,003 | $1,609,991,003 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,309,387 | $1,588,389,347 | $1,588,389,347 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.14 | 0.1% | 6.4% | 10.2% | 24.0% | $16,989,279 | $1,500,881,391 | $2,135,195,540 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.65 | 0.3% | 4.5% | 10.6% | 15.1% | $48,164,574 | $1,478,963,783 | $1,478,963,783 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051631 | 0.1% | 0.8% | 2.0% | 5.5% | $63,840,575 | $1,449,357,828 | $1,449,357,828 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,343.86 | 0.3% | 2.7% | 3.2% | 13.2% | $46,393,239 | $1,418,011,384 | $1,418,011,384 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,365.20 | 0.1% | 2.0% | 2.1% | 5.4% | $67,325.75 | $1,409,893,940 | $1,409,893,940 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3289 | 0.1% | 0.2% | 1.6% | 3.4% | $14,951,556 | $1,371,297,338 | $1,371,297,338 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,200,822 | $1,318,749,493 | $1,318,749,493 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.87 | 0.0% | 2.0% | 0.6% | 9.1% | $7,690,787 | $1,311,984,575 | $1,701,618,337 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $18,657,715 | $1,303,804,761 | $1,303,804,761 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.38 | 0.4% | 2.8% | 2.6% | 13.9% | $300,889,952 | $1,263,382,652 | $1,263,382,652 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.63 | 0.3% | 3.3% | 2.4% | 22.9% | $36,879,751 | $1,211,861,055 | $1,211,861,055 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $2,213,276 | $1,184,103,437 | $1,184,103,437 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kjøp
|
$24.26 | 0.2% | 4.5% | 6.8% | 22.4% | $24,074,996 | $1,179,549,622 | $1,969,243,979 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1680 | 0.2% | 6.9% | 8.3% | 23.6% | $146,597,736 | $1,157,648,419 | $1,679,670,775 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$729.54 | 0.3% | 1.8% | 2.0% | 6.7% | $314,429,094 | $1,126,419,597 | $1,126,419,597 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1402 | 0.0% | 0.3% | 2.9% | 24.1% | $22,146,239 | $1,123,662,044 | $1,123,662,044 | 1.0 |
|
|
clBTC
CLBTC
|
$80,464.53 | 0.0% | 2.3% | 2.9% | 5.6% | $2.50 | $1,122,967,797 | $1,122,967,797 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.40 | 0.4% | 2.7% | 2.3% | 13.5% | $747,699 | $1,070,413,740 | $1,070,413,740 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.45 | 0.3% | 2.8% | 2.5% | 13.6% | $13,889,338 | $1,055,339,596 | $1,055,339,596 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,569,259 | $1,032,271,316 | $1,032,271,316 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.85 | 0.4% | 2.5% | 2.9% | 8.7% | $815,234 | $1,031,030,942 | $1,151,690,280 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.27 | 0.3% | 1.7% | 2.0% | 0.7% | $2,597,344 | $1,015,401,726 | $1,033,578,690 | 0.98 |
|
|
Eller sjekk ut i App Store
