Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,917,277,382,637
Markedsverdi
0.5%
$79,274,475,888
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,718.70 | 0.1% | 1.1% | 0.1% | 8.0% | $1,016,674,191,193 | $1,682,569,431,496 | $1,682,569,431,496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,514.12 | 0.1% | 1.1% | 3.7% | 0.3% | $998,624,998,958 | $307,058,313,054 | $307,058,313,054 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51,348,894,828 | $184,035,376,912 | $189,498,698,095 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$744.10 | 0.1% | 0.6% | 2.6% | 3.0% | $603,053,708 | $99,083,173,530 | $99,083,173,537 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.37 | 0.0% | 0.6% | 6.0% | 0.2% | $1,632,029,207 | $86,589,546,602 | $137,141,668,843 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,950,681,352 | $73,027,668,786 | $73,053,136,240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$107.61 | 0.1% | 1.1% | 8.8% | 6.8% | $2,932,536,680 | $63,403,373,093 | $68,413,923,731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3310 | 0.1% | 0.5% | 0.2% | 2.1% | $417,661,546 | $31,439,634,833 | $31,439,860,232 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 3.6% | 1.2% | 2.6% | $61,768,455 | $24,385,359,191 | $24,385,359,191 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,512.41 | 0.0% | 1.0% | 3.7% | 0.2% | $16,975,727 | $24,323,404,563 | $24,323,404,563 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,266.97 | 0.1% | 5.2% | 4.9% | 14.3% | $891,029,913 | $21,518,872,936 | $21,519,462,870 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$82.31 | 0.2% | 0.0% | 9.2% | 3.8% | $752,616,281 | $18,309,381,683 | $78,630,788,706 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08474 | 0.2% | 1.5% | 5.7% | 1.0% | $465,131,106 | $13,245,560,120 | $14,576,895,032 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,127.99 | 0.0% | 0.9% | 3.7% | 0.4% | $5,665,188 | $11,550,465,843 | $11,550,465,843 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$553.84 | 0.0% | 4.2% | 1.0% | 6.0% | $111,939,094 | $10,421,703,114 | $10,421,704,443 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $171,716,822 | $10,345,973,497 | $10,348,425,636 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kjøp
|
$12.99 | 0.1% | 1.6% | 4.1% | 14.4% | $297,988,018 | $9,960,767,262 | $12,989,199,512 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$82.04 | 0.0% | 0.9% | 1.7% | 2.1% | $91,872,261 | $9,745,672,884 | $24,067,967,316 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,505.65 | 0.1% | 0.9% | 0.3% | 7.7% | $157,942,421 | $9,697,693,597 | $9,697,693,597 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,779.88 | 0.1% | 1.0% | 3.6% | 0.4% | $1,066,467 | $9,357,340,707 | $9,357,340,707 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $582,590,898 | $9,178,897,744 | $9,178,897,744 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2363 | 0.5% | 0.6% | 6.3% | 14.1% | $342,174,295 | $8,874,168,673 | $10,633,820,731 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.02 | 0.1% | 1.2% | 1.6% | 0.2% | $223,423 | $8,295,113,336 | $8,884,713,363 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,562.92 | 0.0% | 0.9% | 0.2% | 7.9% | $330,027,049 | $7,935,631,906 | $7,928,358,897 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.009923 | 0.6% | 0.0% | 11.5% | 35.0% | $8,895,646 | $7,037,731,346 | $11,335,790,213 | 0.62 |
|
|
| 20 |
Bitway
BTW
|
$2.60 | 9.1% | 47.2% | 115.6% | 271.1% | $155,128,358 | $7,036,737,352 | $25,983,632,411 | 0.27 |
|
||
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1898 | 0.1% | 1.1% | 7.8% | 5.1% | $115,338,739 | $6,669,754,757 | $9,492,726,225 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.08 | 1.5% | 2.9% | 2.6% | 116.0% | $968,348,237 | $6,647,286,167 | $6,647,286,360 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,515.65 | 0.5% | 1.3% | 3.8% | 0.3% | $0.00 | $6,066,226,421 | $6,066,226,421 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.98 | 0.2% | 3.9% | 8.7% | 24.8% | $131,293,127 | $5,608,101,990 | $5,608,112,452 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,776.22 | 0.0% | 1.0% | 3.7% | 0.4% | $219,531 | $5,541,271,063 | $5,541,271,063 | 1.0 |
|
|||
WETH
WETH
|
$2,510.42 | 0.0% | 0.9% | 3.7% | 0.2% | $304,519,454 | $5,502,194,232 | $5,502,217,830 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $522,310 | $5,037,158,841 | $4,992,946,247 | 1.01 |
|
|||
| 24 |
Canton
CC
|
Kjøp
|
$0.1245 | 0.2% | 2.9% | 2.1% | 29.3% | $31,903,591 | $4,959,931,071 | $4,959,931,071 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$62.04 | 0.4% | 1.2% | 8.2% | 14.3% | $226,103,735 | $4,821,482,641 | $4,821,643,566 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,637,559 | $4,761,996,698 | $4,761,996,698 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.48 | 0.6% | 4.3% | 8.3% | 18.1% | $407,617,372 | $4,672,603,785 | $6,633,544,603 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.29 | 0.4% | 0.4% | 6.2% | 39.2% | $281,875,745 | $4,560,857,051 | $4,835,196,148 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $294,722,596 | $4,546,677,989 | $4,546,677,989 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$1.06 | 0.0% | 1.8% | 6.7% | 48.7% | $488,521,982 | $4,361,797,767 | $10,591,333,966 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $766,917,972 | $4,195,946,435 | $4,195,946,435 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $80,222,481 | $4,060,817,961 | $4,060,817,961 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 0.1% | 5.9% | 2.1% | $26,789,954 | $3,895,073,052 | $7,254,471,446 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.08669 | 0.4% | 0.5% | 9.7% | 14.3% | $94,144,178 | $3,814,022,990 | $4,334,338,332 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,159.90 | 0.0% | 0.3% | 0.4% | 4.0% | $138,778,609 | $3,365,339,739 | $3,441,977,645 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.9% | 0.4% | $2,110,191 | $3,276,186,941 | $3,276,186,941 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kjøp
|
$280.78 | 0.1% | 1.9% | 4.0% | 18.7% | $159,106,042 | $3,183,984,469 | $5,896,451,642 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Kjøp
|
$215.18 | 0.4% | 4.7% | 15.4% | 242.4% | $187,449,673 | $3,132,155,519 | $3,144,273,179 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $579,205,456 | $3,115,212,487 | $3,115,212,487 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055196 | 0.0% | 0.2% | 6.1% | 0.2% | $66,770,242 | $3,061,501,908 | $3,062,839,103 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05976 | 0.3% | 1.9% | 6.2% | 3.5% | $6,107,359 | $2,961,144,594 | $5,914,920,341 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,815,516 | $2,880,963,034 | $2,880,963,034 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2116 | 0.6% | 1.4% | 6.2% | 51.0% | $366,429,684 | $2,836,224,207 | $3,173,397,714 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161.46 | 0.1% | 2.2% | 6.9% | 28.1% | $994.12 | $2,583,478,315 | $2,583,478,315 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$122.56 | 0.3% | 0.4% | 8.2% | 7.4% | $20,757,298 | $2,573,685,328 | $2,573,685,328 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kjøp
|
$161.46 | 0.1% | 2.2% | 6.9% | 28.1% | $226,402,121 | $2,492,318,215 | $2,583,359,484 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $166,323,866 | $2,398,992,550 | $2,397,736,046 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,096,485 | $2,386,096,485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $3,482,661 | $2,345,100,410 | $2,345,100,410 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.005048 | 0.6% | 0.6% | 19.7% | 38.9% | $132,300,601 | $2,338,728,940 | $4,180,574,179 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4693 | 0.2% | 1.3% | 0.6% | 34.8% | $162,292,458 | $2,285,365,715 | $4,693,387,820 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,177,966,774 | $2,177,966,774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.16 | 0.5% | 0.8% | 3.3% | 13.7% | $181,912,440 | $1,981,539,373 | $1,981,539,225 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5152 | 0.0% | 1.4% | 1.8% | 33.4% | $233,420,639 | $1,963,561,909 | $5,151,594,301 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$281.11 | 0.5% | 2.0% | 4.5% | 14.3% | $41,991,866 | $1,931,870,947 | $1,931,870,947 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Kjøp
|
$0.8435 | 0.2% | 6.0% | 19.6% | 25.5% | $1,414,203 | $1,928,403,369 | $4,576,280,369 | 0.42 |
|
|
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7022 | 0.1% | 1.7% | 1.1% | 1.1% | $92,973,254 | $1,905,398,393 | $5,471,731,041 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05789 | 0.0% | 2.1% | 6.0% | 1.9% | $23,464,715 | $1,839,631,764 | $5,788,948,954 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,162.44 | 0.0% | 0.3% | 0.4% | 4.0% | $112,982,041 | $1,829,069,682 | $1,829,069,682 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07726 | 0.9% | 0.9% | 11.0% | 23.6% | $8,109,791 | $1,810,238,480 | $1,811,837,584 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.2% | $403,328 | $1,806,912,266 | $1,806,912,266 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5456 | 0.2% | 1.6% | 6.1% | 2.4% | $25,805,926 | $1,801,711,535 | $3,393,520,088 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,206,377 | $1,787,208,071 | $1,784,397,232 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054204 | 0.4% | 5.6% | 2.2% | 22.5% | $247,772,763 | $1,768,586,115 | $1,768,586,115 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$3.11 | 0.5% | 0.4% | 3.8% | 10.2% | $67,568,184 | $1,734,776,283 | $1,734,776,283 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.38 | 0.0% | 2.7% | 7.1% | 9.7% | $15,477,560 | $1,667,573,308 | $2,380,366,924 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.2% | 3.0% | $0.00 | $1,657,274,500 | $1,657,274,500 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,105,465 | $1,588,715,527 | $1,588,715,527 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $109,371,589 | $1,563,811,346 | $1,563,811,346 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,510.42 | 0.0% | 0.9% | 3.7% | 0.2% | $22,362,394 | $1,518,803,916 | $1,518,803,916 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051656 | 0.0% | 0.5% | 1.8% | 1.9% | $33,169,473 | $1,487,497,202 | $1,487,497,202 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3946 | 0.6% | 14.1% | 65.2% | 69.7% | $4,074,734 | $1,477,769,771 | $1,477,808,466 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83,624.41 | 0.1% | 1.0% | 0.5% | 8.3% | $14,697.76 | $1,467,220,778 | $1,467,220,778 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3308 | 0.2% | 0.5% | 0.4% | 2.3% | $30,153,531 | $1,379,625,439 | $1,379,585,272 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.97 | 0.0% | 1.2% | 0.4% | 1.7% | $7,370,159 | $1,378,064,475 | $1,793,317,129 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107.54 | 0.1% | 1.0% | 8.9% | 6.8% | $416,493,969 | $1,365,117,448 | $1,365,796,319 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $1,600,315 | $1,317,977,108 | $1,317,977,108 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1910 | 0.4% | 3.7% | 3.2% | 37.1% | $166,173,552 | $1,295,880,738 | $1,909,758,294 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.14 | 0.1% | 0.6% | 3.8% | 6.7% | $45,967,220 | $1,292,540,476 | $1,292,540,476 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,626,141 | $1,266,541,792 | $1,266,541,792 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,394,502 | $1,210,754,986 | $1,210,754,986 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743.27 | 0.1% | 0.6% | 2.6% | 3.0% | $198,493,243 | $1,154,404,717 | $1,154,404,717 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kjøp
|
$0.1386 | 0.2% | 1.2% | 1.5% | 21.9% | $25,053,874 | $1,135,130,334 | $1,135,130,334 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140.40 | 0.1% | 1.1% | 8.8% | 7.1% | $20,731,721 | $1,126,387,556 | $1,126,387,556 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$10.71 | 0.1% | 0.1% | 3.3% | 16.7% | $2,881,745 | $1,120,576,154 | $1,251,730,100 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kjøp
|
$23.02 | 0.4% | 2.7% | 13.9% | 3.7% | $26,047,599 | $1,114,362,004 | $1,867,167,400 | 0.6 |
|
|
| 74 |
Jupiter
JUP
|
Kjøp
|
$0.3334 | 0.5% | 0.2% | 1.0% | 40.1% | $68,520,004 | $1,106,771,160 | $2,287,812,699 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122.09 | 0.1% | 0.9% | 8.7% | 7.1% | $740,216 | $1,105,155,213 | $1,105,155,213 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kjøp
|
$0.1199 | 0.6% | 1.0% | 0.0% | 23.4% | $53,141,279 | $1,087,643,620 | $1,087,649,730 | 1.0 |
|
|
Eller sjekk ut i App Store
