Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,695,137,861,102

Markedsverdi 0.3%

$59,119,673,396

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$76,968.25	0.5%	0.7%	3.6%	8.8%	$22,041,942,651	$1,547,474,730,342	$1,547,474,730,342	1.0
2	Ethereum ETH	Kjøp	$2,251.11	0.6%	0.1%	2.5%	15.5%	$10,491,379,483	$275,048,013,933	$275,048,013,933	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$41,613,189,655	$179,940,703,408	$185,402,105,765	0.97
4	BNB BNB	Kjøp	$698.04	0.5%	1.6%	5.5%	9.8%	$843,860,097	$91,799,568,157	$91,799,568,157	1.0
5	XRP XRP	Kjøp	$1.24	0.9%	0.1%	3.6%	16.1%	$1,265,589,528	$78,438,642,880	$123,797,721,811	0.63
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$13,148,420,790	$71,204,989,274	$71,216,033,116	1.0
7	Solana SOL	Kjøp	$91.89	1.5%	1.5%	8.3%	22.0%	$2,333,532,916	$54,236,959,812	$58,526,401,665	0.93
8	TRON TRX	Kjøp	$0.3182	0.2%	2.0%	3.5%	5.2%	$434,305,664	$30,235,868,708	$30,235,871,473	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.05	0.5%	1.2%	0.7%	3.0%	$13,715,752	$27,280,865,236	$27,280,865,236	1.0
	Lido Staked Ether STETH		$2,250.86	0.7%	0.1%	2.5%	15.4%	$17,131,867	$21,813,886,196	$21,813,886,196	1.0
10	Hyperliquid HYPE	Kjøp	$84.12	1.8%	2.6%	8.9%	4.0%	$1,188,087,069	$20,138,961,286	$80,043,638,235	0.25
11	Zcash ZEC	Kjøp	$1,177.24	4.2%	0.6%	1.3%	5.6%	$699,845,906	$20,030,447,228	$20,036,776,740	1.0
12	Dogecoin DOGE	Kjøp	$0.07366	1.7%	0.9%	3.5%	19.5%	$369,221,678	$11,531,172,004	$11,534,132,441	1.0
13	Monero XMR	Kjøp	$598.03	0.6%	0.2%	1.8%	9.1%	$133,333,657	$11,258,405,075	$11,258,405,075	1.0
	Wrapped stETH WSTETH		$2,810.54	0.6%	0.1%	2.4%	15.2%	$11,413,920	$10,481,039,341	$10,481,039,341	1.0
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$225,108,539	$9,528,523,003	$9,528,523,003	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.0%	0.1%	$566,404,054	$9,175,673,558	$9,175,673,558	1.0
	Wrapped Bitcoin WBTC		$76,866.93	0.7%	0.7%	3.6%	8.8%	$97,900,829	$8,926,724,405	$8,926,724,405	1.0
15	WhiteBIT Coin WBT	Kjøp	$73.93	0.6%	0.6%	3.7%	11.9%	$90,300,720	$8,775,105,312	$21,681,732,131	0.4
16	LEO Token LEO	Kjøp	$9.38	0.0%	0.1%	3.9%	4.3%	$194,836	$8,632,209,493	$9,245,769,639	0.93
	Wrapped Beacon ETH WBETH		$2,486.78	0.8%	0.2%	2.7%	15.4%	$3,906,692	$8,619,588,546	$8,619,588,546	1.0
17	Chainlink LINK	Kjøp	$11.07	1.0%	3.6%	3.0%	19.2%	$311,128,728	$8,486,702,995	$11,066,966,580	0.77
	Coinbase Wrapped BTC CBBTC		$76,828.42	0.7%	0.7%	3.7%	8.9%	$326,402,748	$7,492,741,745	$7,492,741,745	1.0
18	Cardano ADA	Kjøp	$0.1875	1.4%	1.5%	7.9%	22.4%	$181,270,758	$7,046,498,717	$8,438,316,751	0.84
19	Stellar XLM	Kjøp	$0.1652	1.0%	0.8%	1.5%	22.0%	$88,103,406	$5,823,991,922	$8,260,939,934	0.71
20	Bitcoin Cash BCH	Kjøp	$273.34	1.0%	2.4%	0.7%	12.2%	$120,807,518	$5,497,246,838	$5,497,248,546	1.0
	Aave v3 WETH AWETH		$2,242.54	1.1%	0.1%	3.1%	15.4%	$0.00	$5,270,170,236	$5,270,170,236	1.0
21	NEAR Protocol NEAR	Kjøp	$3.92	1.5%	8.1%	13.0%	14.4%	$524,022,927	$5,142,493,231	$5,142,493,274	1.0
	Wrapped eETH WEETH		$2,486.85	0.9%	0.1%	2.5%	15.3%	$990,208	$4,951,872,314	$4,951,872,314	1.0
	WETH WETH		$2,246.80	0.9%	0.0%	2.6%	15.5%	$307,566,197	$4,664,528,168	$4,664,528,168	1.0
22	Dai DAI	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$164,509,400	$4,535,887,379	$4,535,887,379	1.0
23	Ethena USDe USDE		$0.9983	0.0%	0.0%	0.1%	0.1%	$86,540,111	$4,513,900,890	$4,573,964,824	0.99
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$3,205,245	$4,469,922,965	$4,469,922,965	1.0
24	Uniswap UNI	Kjøp	$7.14	1.0%	0.5%	1.5%	20.0%	$416,300,500	$4,436,605,042	$6,328,240,971	0.7
25	Litecoin LTC	Kjøp	$53.99	1.0%	2.0%	4.1%	21.6%	$164,188,020	$4,199,859,472	$4,199,861,496	1.0
26	Rain RAIN	Kjøp	$0.005648	1.2%	11.2%	28.3%	45.7%	$12,841,031	$4,014,921,524	$6,452,559,145	0.62
27	USD1 USD1		$0.9970	0.0%	0.1%	0.2%	0.2%	$474,643,677	$3,864,625,768	$3,864,625,768	1.0
28	Canton CC	Kjøp	$0.09415	0.7%	3.8%	5.7%	22.4%	$10,571,805	$3,764,203,383	$3,764,203,383	1.0
29	Avalanche AVAX	Kjøp	$8.34	1.4%	3.5%	6.0%	23.8%	$187,754,710	$3,704,648,126	$3,927,128,979	0.94
30	Sui SUI	Kjøp	$0.8706	1.7%	1.7%	3.8%	24.8%	$227,137,206	$3,603,583,582	$8,706,319,572	0.41
31	Gram (prev. Toncoin) GRAM		$1.19	0.9%	2.0%	1.9%	20.3%	$20,728,508	$3,386,884,434	$6,271,268,299	0.54
32	Tether Gold XAUT	Kjøp	$3,940.83	0.3%	2.0%	1.5%	4.6%	$191,583,485	$3,188,113,658	$3,260,715,645	0.98
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.1%	$84,242,041	$3,165,114,540	$3,165,114,540	1.0
33	Hedera HBAR	Kjøp	$0.06958	1.1%	2.0%	9.1%	31.1%	$43,596,222	$3,084,112,248	$3,478,807,054	0.89
	Staked TRX STRX		$0.4072	0.0%	0.9%	3.4%	9.6%	$2,638,416	$3,026,772,581	$3,026,772,581	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$468,709,004	$2,920,146,167	$2,920,146,167	1.0
35	Quant QNT	Kjøp	$198.02	1.0%	1.1%	4.9%	19.8%	$50,763,267	$2,882,429,184	$2,893,580,705	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$160,351,967	$2,715,001,209	$2,720,376,676	1.0
37	Shiba Inu SHIB	Kjøp	$0.0₅4546	1.1%	2.3%	5.9%	19.7%	$40,290,999	$2,678,600,503	$2,679,770,874	1.0
38	Bittensor TAO	Kjøp	$223.39	1.5%	3.6%	10.6%	22.5%	$77,734,926	$2,610,322,620	$2,610,322,620	1.0
39	Cronos CRO	Kjøp	$0.05014	0.6%	2.0%	6.9%	23.3%	$3,915,563	$2,544,618,744	$4,964,236,702	0.51
40	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$112,728,422	$2,422,259,440	$2,422,259,440	1.0
41	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.1%	0.2%	$4,121,242	$2,396,594,904	$2,396,744,906	1.0
42	OKB OKB	Kjøp	$110.31	0.9%	2.9%	1.5%	7.5%	$12,324,182	$2,316,584,691	$2,316,584,691	1.0
43	Ethena ENA	Kjøp	$0.1684	1.9%	7.5%	18.6%	26.7%	$250,716,745	$2,257,316,757	$2,525,669,098	0.89
44	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,241,476,108	$2,241,476,108	1.0
	Hybridge Bridged AAVE AAVE0		$127.47	1.6%	5.5%	5.0%	27.4%	$269.17	$2,039,642,846	$2,039,642,846	1.0
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,024,692,361	$2,024,692,361	1.0
46	Aave AAVE	Kjøp	$127.47	1.6%	5.5%	5.0%	27.4%	$250,740,770	$1,968,166,189	$2,039,548,858	0.97
47	MemeCore M	Kjøp	$0.8519	1.1%	2.7%	10.8%	15.2%	$2,318,521	$1,953,650,938	$4,627,731,226	0.42
48	Pepe PEPE	Kjøp	$0.0₅4625	0.8%	3.5%	6.4%	8.7%	$336,962,846	$1,945,787,536	$1,945,787,536	1.0
49	Ondo ONDO	Kjøp	$0.3850	1.0%	4.3%	7.1%	21.2%	$79,582,071	$1,874,620,843	$3,849,853,253	0.49
50	Falcon USD USDF		$0.9915	0.0%	0.0%	0.3%	0.4%	$442,150	$1,828,433,622	$1,828,433,622	1.0
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.0%	0.3%	0.3%	$0.00	$1,818,429,094	$1,818,429,094	1.0
52	Pump.fun PUMP	Kjøp	$0.003945	2.9%	3.9%	6.4%	29.9%	$87,810,213	$1,813,986,983	$3,253,529,449	0.56
53	PAX Gold PAXG	Kjøp	$3,957.41	0.3%	1.9%	1.4%	4.3%	$97,017,781	$1,765,462,378	$1,765,462,378	1.0
54	Aster ASTER	Kjøp	$0.6881	1.1%	0.3%	2.1%	2.0%	$64,746,121	$1,726,097,971	$5,358,487,469	0.32
55	Bitway BTW		$1.09	0.4%	3.2%	9.1%	25.5%	$6,827,256	$1,643,171,474	$10,912,372,825	0.15
56	United Stables U		$0.9982	0.0%	0.1%	0.1%	0.1%	$159,180,821	$1,605,805,636	$1,605,805,636	1.0
57	Polkadot DOT	Kjøp	$0.9361	0.9%	0.2%	7.5%	21.6%	$83,991,206	$1,600,966,585	$1,600,966,585	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$77,022,665	$1,588,294,498	$1,588,294,498	1.0
58	World Liberty Financial WLFI	Kjøp	$0.04989	0.0%	1.6%	7.4%	8.6%	$18,088,858	$1,585,587,495	$4,989,260,246	0.32
59	Mantle MNT	Kjøp	$0.4742	0.9%	0.6%	7.3%	25.5%	$26,335,349	$1,565,838,574	$2,949,253,835	0.53
	Staked TAO (Root) SN0		$226.18	1.2%	3.7%	10.1%	22.0%	$40,120,145	$1,556,103,875	$1,556,103,875	1.0
60	Sky SKY	Kjøp	$0.06542	0.5%	3.4%	3.7%	26.0%	$5,186,515	$1,532,451,791	$1,534,148,826	1.0
61	Morpho MORPHO	Kjøp	$2.16	1.0%	3.9%	5.5%	19.4%	$14,683,193	$1,520,039,461	$2,160,842,510	0.7
	Wrapped Tron WTRX		$0.3184	0.2%	1.9%	3.6%	5.4%	$53,742,078	$1,519,902,542	$1,519,902,542	1.0
62	USDD USDD		$0.9986	0.0%	0.0%	0.0%	0.1%	$35,570,788	$1,487,813,968	$1,488,098,291	1.0
63	Worldcoin WLD	Kjøp	$0.3735	1.2%	4.5%	15.1%	36.7%	$129,284,026	$1,396,071,470	$3,734,984,062	0.37
64	HTX DAO HTX	Kjøp	$0.0₅1558	0.0%	1.3%	4.3%	9.1%	$72,243,614	$1,385,082,822	$1,385,082,822	1.0
65	Internet Computer ICP	Kjøp	$2.45	1.1%	1.0%	5.4%	24.2%	$25,399,061	$1,369,570,510	$1,369,570,510	1.0
	Bitcoin TRC20 BTCT		$77,592.84	0.3%	0.1%	2.6%	8.5%	$414,085	$1,361,394,656	$1,361,394,656	1.0
	Binance-Peg WETH WETH		$2,246.80	0.9%	0.0%	2.6%	15.5%	$31,440,073	$1,359,317,019	$1,359,317,019	1.0
66	BFUSD BFUSD		$0.9985	0.0%	0.1%	0.0%	0.1%	$4,295,305	$1,318,032,866	$1,318,032,866	1.0
67	Bitget Token BGB	Kjøp	$1.78	0.2%	0.3%	4.8%	10.7%	$8,874,696	$1,243,141,648	$1,612,330,407	0.77
68	USDGO USDGO		$0.9999	0.0%	0.1%	0.0%	0.0%	$38,568,173	$1,227,868,101	$1,227,868,101	1.0
	Wrapped SOL WSOL		$91.85	1.7%	1.5%	8.3%	22.1%	$264,527,260	$1,173,552,275	$1,173,552,275	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.3%	$4,311,851	$1,149,030,436	$1,149,030,436	1.0
69	JUST JST	Kjøp	$0.1393	0.3%	1.0%	1.8%	1.0%	$21,267,077	$1,116,980,793	$1,116,980,793	1.0
70	Ethereum Classic ETC	Kjøp	$6.96	0.5%	2.1%	8.2%	21.1%	$29,359,041	$1,105,787,704	$1,105,787,704	1.0
	clBTC CLBTC		$78,018.74	0.4%	0.7%	1.7%	7.5%	$5.99	$1,088,838,788	$1,088,838,788	1.0
71	Arbitrum ARB	Kjøp	$0.1559	1.6%	4.5%	6.8%	21.6%	$115,372,197	$1,074,370,217	$1,558,839,647	0.69
	Wrapped BNB WBNB		$696.19	0.6%	1.6%	5.7%	9.9%	$241,033,782	$1,069,721,896	$1,069,721,896	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$13,739,910	$1,041,257,760	$1,041,257,760	1.0
72	Venice Token VVV	Kjøp	$21.19	1.3%	7.3%	15.1%	23.6%	$19,380,830	$1,033,717,709	$1,721,342,597	0.6
	Binance Staked SOL BNSOL		$104.43	1.6%	1.4%	8.3%	21.9%	$1,104,146	$1,000,848,071	$1,000,848,071	1.0
74	KuCoin KCS	Kjøp	$7.10	0.3%	0.1%	3.2%	2.9%	$4,814,375	$991,518,158	$1,009,267,576	0.98
73	Gate GT	Kjøp	$9.47	0.2%	0.9%	1.6%	13.5%	$6,080,804	$991,338,804	$1,107,341,702	0.9
	Jito Staked SOL JITOSOL		$120.14	1.7%	1.5%	8.3%	21.8%	$15,224,578	$946,217,801	$946,217,801	1.0
75	POL (ex-MATIC) POL	Kjøp	$0.08762	0.8%	3.2%	3.2%	18.7%	$37,681,539	$932,488,230	$932,488,230	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen