Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,716,473,170,407
Markedsverdi
0.8%
$77,856,518,786
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$79,446.73 | 1.5% | 2.4% | 1.8% | 8.4% | $31,576,428,391 | $1,597,305,508,092 | $1,597,305,508,092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,398.21 | 3.4% | 3.8% | 1.7% | 12.9% | $12,252,459,725 | $293,034,956,686 | $293,034,956,686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,897,274,223 | $178,199,761,444 | $183,661,377,594 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$710.48 | 1.5% | 1.6% | 5.5% | 10.5% | $970,579,733 | $93,435,807,773 | $93,435,807,773 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.32 | 3.4% | 2.0% | 0.5% | 13.5% | $2,480,039,214 | $83,845,715,153 | $132,331,566,923 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14,076,328,623 | $70,558,011,652 | $70,546,757,796 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.52 | 3.0% | 1.8% | 6.1% | 21.4% | $2,715,911,429 | $56,384,189,846 | $60,849,306,352 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3192 | 0.1% | 1.0% | 3.7% | 5.0% | $545,070,442 | $30,332,006,551 | $30,332,019,168 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.2% | 0.0% | 3.3% | $480,110,856 | $26,838,791,852 | $26,838,791,852 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,391.60 | 3.2% | 3.8% | 1.6% | 12.9% | $29,310,342 | $23,132,720,772 | $23,132,720,772 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,326.05 | 4.4% | 10.5% | 2.8% | 1.8% | $1,246,112,286 | $22,572,649,020 | $22,573,964,713 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$86.60 | 3.0% | 0.1% | 7.8% | 7.4% | $1,206,416,958 | $20,732,550,766 | $82,402,899,016 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$643.23 | 0.6% | 2.9% | 7.3% | 17.1% | $191,955,053 | $12,109,787,145 | $12,109,787,145 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.07704 | 3.1% | 1.8% | 3.2% | 20.5% | $483,245,907 | $12,064,990,276 | $12,065,497,983 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,981.93 | 3.1% | 3.5% | 1.4% | 13.0% | $22,082,963 | $11,135,073,822 | $11,135,073,822 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206,544,034 | $9,579,380,884 | $9,579,380,884 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,656.75 | 3.7% | 4.0% | 1.7% | 12.7% | $3,907,672 | $9,288,268,106 | $9,288,268,106 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,191.18 | 1.4% | 2.3% | 1.8% | 8.5% | $230,656,446 | $9,196,644,216 | $9,196,644,216 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $741,722,500 | $9,176,032,735 | $9,176,032,735 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$76.67 | 2.1% | 2.5% | 1.4% | 11.4% | $145,903,969 | $9,099,379,675 | $22,482,956,689 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.62 | 4.6% | 2.3% | 0.3% | 18.3% | $331,191,781 | $8,907,358,124 | $11,615,516,030 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.33 | 0.0% | 0.4% | 0.9% | 4.2% | $99,082.70 | $8,578,222,222 | $9,187,945,061 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,200.56 | 1.4% | 2.3% | 2.0% | 8.6% | $468,861,622 | $7,712,590,153 | $7,712,590,153 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1971 | 4.1% | 2.5% | 3.5% | 28.8% | $247,527,988 | $7,405,240,570 | $8,867,916,969 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1686 | 3.9% | 0.4% | 1.6% | 24.8% | $146,049,882 | $5,956,928,843 | $8,430,460,431 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$281.11 | 3.2% | 1.4% | 4.9% | 11.5% | $137,191,282 | $5,653,614,965 | $5,653,631,656 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,368.07 | 2.2% | 3.4% | 1.8% | 13.1% | $0.00 | $5,531,531,406 | $5,531,531,406 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.17 | 4.6% | 6.4% | 9.9% | 17.9% | $744,229,845 | $5,463,859,326 | $5,463,859,530 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,648.46 | 2.8% | 3.8% | 1.7% | 12.8% | $2,131,105 | $5,263,794,185 | $5,263,794,185 | 1.0 |
|
|||
WETH
WETH
|
$2,390.04 | 3.1% | 3.6% | 1.6% | 12.9% | $482,292,836 | $5,035,029,134 | $5,035,029,134 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kjøp
|
$7.56 | 4.0% | 2.0% | 7.0% | 16.8% | $574,378,688 | $4,586,952,937 | $6,702,827,948 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $351,306 | $4,521,198,648 | $4,521,198,648 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $91,409,691 | $4,517,680,057 | $4,609,295,329 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122,458,341 | $4,512,227,594 | $4,512,227,594 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Kjøp
|
$0.006140 | 1.9% | 4.8% | 10.7% | 48.1% | $13,805,456 | $4,386,725,835 | $7,014,764,910 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$56.01 | 2.6% | 1.8% | 2.6% | 21.5% | $198,843,545 | $4,357,007,379 | $4,357,015,080 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09947 | 2.5% | 2.9% | 3.5% | 20.0% | $14,858,252 | $3,978,230,472 | $3,978,230,472 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.88 | 2.9% | 2.8% | 0.0% | 19.6% | $234,696,249 | $3,945,119,955 | $4,182,015,710 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.9357 | 3.7% | 4.1% | 0.6% | 24.0% | $370,946,254 | $3,872,796,185 | $9,356,741,826 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $881,519,581 | $3,724,035,558 | $3,724,035,558 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.19 | 1.6% | 2.7% | 2.7% | 22.8% | $28,996,611 | $3,392,334,677 | $6,280,269,473 | 0.54 |
|
||
USDT0
USDT0
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $93,770,717 | $3,276,218,164 | $3,276,218,164 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kjøp
|
$4,025.83 | 0.1% | 1.9% | 0.5% | 2.8% | $249,564,067 | $3,256,874,507 | $3,331,042,366 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.07292 | 3.9% | 3.2% | 3.9% | 29.5% | $59,991,649 | $3,232,269,667 | $3,645,925,346 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4149 | 0.0% | 0.0% | 0.6% | 7.0% | $3,879,468 | $3,083,967,755 | $3,083,967,755 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$206.39 | 3.6% | 4.1% | 4.9% | 19.4% | $67,717,435 | $3,004,183,396 | $3,015,805,959 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054769 | 2.8% | 2.1% | 4.0% | 20.6% | $51,832,316 | $2,809,943,442 | $2,811,171,565 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $598,186,048 | $2,794,101,077 | $2,794,101,077 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kjøp
|
$235.74 | 3.8% | 3.0% | 7.2% | 23.1% | $95,434,727 | $2,756,255,089 | $2,756,255,089 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,803,326 | $2,690,149,932 | $2,690,149,932 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05163 | 1.8% | 1.2% | 3.6% | 25.8% | $5,210,021 | $2,620,676,568 | $5,112,443,523 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $208,665,493 | $2,594,889,896 | $2,594,889,896 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1850 | 4.2% | 7.3% | 6.5% | 27.0% | $378,799,190 | $2,479,585,091 | $2,774,360,941 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $4,011,356 | $2,392,726,295 | $2,392,726,295 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$109.86 | 2.2% | 0.0% | 0.3% | 13.9% | $22,074,589 | $2,307,160,722 | $2,307,160,722 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,242,003,377 | $2,242,003,377 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.83 | 3.3% | 3.4% | 0.9% | 27.8% | $697.86 | $2,157,444,206 | $2,157,444,206 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.055064 | 3.8% | 3.9% | 3.8% | 11.4% | $456,238,701 | $2,130,382,167 | $2,130,382,167 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$134.83 | 3.3% | 3.4% | 1.4% | 27.8% | $258,183,528 | $2,081,867,028 | $2,157,346,333 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004440 | 3.8% | 4.9% | 4.8% | 31.5% | $170,808,264 | $2,040,160,629 | $3,660,296,769 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4110 | 3.3% | 4.7% | 1.6% | 18.3% | $122,793,402 | $2,001,229,110 | $4,109,864,897 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,987,456,774 | $1,987,456,774 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kjøp
|
$0.8473 | 0.7% | 1.1% | 22.6% | 18.1% | $1,663,583 | $1,943,637,218 | $4,603,219,057 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.5% | 1.1% | 0.8% | $0.00 | $1,874,079,463 | $1,874,079,463 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9920 | 0.0% | 0.0% | 0.3% | 0.4% | $580,251 | $1,829,495,425 | $1,829,495,425 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7054 | 1.0% | 0.2% | 0.0% | 4.1% | $68,925,615 | $1,814,183,145 | $5,493,148,286 | 0.33 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,038.17 | 0.0% | 1.8% | 0.3% | 2.7% | $117,637,951 | $1,806,284,506 | $1,806,290,967 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$0.9809 | 3.4% | 3.4% | 2.6% | 19.4% | $84,308,779 | $1,677,877,956 | $1,677,877,956 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1.09 | 3.8% | 13.1% | 36.4% | 6.1% | $6,742,890 | $1,646,370,681 | $10,933,618,893 | 0.15 |
|
||
| 57 |
United Stables
U
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $187,766,394 | $1,606,150,283 | $1,606,150,283 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233.33 | 2.3% | 2.6% | 7.8% | 23.8% | $33,575,564 | $1,605,552,897 | $1,605,552,897 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $69,536,197 | $1,588,222,974 | $1,588,222,974 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kjøp
|
$0.06716 | 2.5% | 2.0% | 3.4% | 30.9% | $7,550,479 | $1,573,012,836 | $1,574,951,528 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04937 | 0.7% | 2.9% | 5.3% | 10.5% | $54,510,201 | $1,568,856,520 | $4,936,607,952 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4750 | 3.8% | 0.5% | 7.0% | 28.1% | $20,240,654 | $1,568,368,950 | $2,954,019,794 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.23 | 2.1% | 4.9% | 1.3% | 17.9% | $32,603,598 | $1,566,109,495 | $2,226,077,591 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9985 | 0.0% | 0.3% | 0.1% | 0.1% | $1,813,712 | $1,477,564,872 | $1,479,410,902 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3928 | 3.7% | 4.3% | 9.2% | 31.6% | $199,451,554 | $1,469,334,036 | $3,928,031,552 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2,390.04 | 3.1% | 3.6% | 1.6% | 12.9% | $52,039,323 | $1,445,973,939 | $1,445,973,939 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.58 | 1.9% | 3.6% | 0.2% | 25.5% | $29,234,975 | $1,441,890,081 | $1,441,890,231 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051563 | 0.1% | 0.5% | 3.5% | 9.1% | $92,819,315 | $1,389,325,455 | $1,389,325,455 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,859.32 | 0.8% | 1.7% | 2.0% | 8.6% | $87,909.06 | $1,383,615,520 | $1,383,615,520 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $17,962,693 | $1,318,125,371 | $1,318,125,371 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.45 | 2.7% | 1.8% | 6.1% | 21.5% | $439,486,325 | $1,232,431,041 | $1,232,431,041 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.75 | 0.3% | 0.4% | 6.5% | 12.9% | $10,652,364 | $1,227,136,477 | $1,591,572,013 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,432,530 | $1,172,707,197 | $1,172,707,197 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.1679 | 4.8% | 2.6% | 0.8% | 19.6% | $126,549,289 | $1,157,303,404 | $1,679,170,181 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.27 | 2.6% | 2.8% | 4.1% | 19.6% | $29,415,817 | $1,155,393,210 | $1,155,393,210 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$23.60 | 2.2% | 5.6% | 3.2% | 19.8% | $44,354,995 | $1,151,934,446 | $1,917,166,494 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $9,304,487 | $1,143,644,054 | $1,143,644,054 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3191 | 0.0% | 1.0% | 3.7% | 5.0% | $42,676,626 | $1,138,970,315 | $1,138,970,315 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1398 | 0.3% | 1.2% | 0.3% | 2.1% | $14,636,179 | $1,121,182,800 | $1,121,182,800 | 1.0 |
|
|
clBTC
CLBTC
|
$79,525.71 | 0.9% | 1.9% | 0.5% | 6.4% | $10.36 | $1,109,870,127 | $1,109,870,127 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$709.42 | 1.6% | 1.5% | 5.5% | 10.5% | $375,738,380 | $1,098,639,491 | $1,098,639,491 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $39,111,427 | $1,060,907,399 | $1,060,907,399 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.47 | 2.9% | 1.8% | 6.2% | 21.2% | $1,316,187 | $1,036,616,153 | $1,036,616,153 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.40 | 1.9% | 2.1% | 2.2% | 2.5% | $9,303,133 | $1,033,951,405 | $1,052,460,431 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09491 | 0.4% | 8.0% | 3.9% | 12.3% | $70,226,137 | $1,010,231,735 | $1,010,231,735 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kjøp
|
$9.63 | 0.9% | 0.5% | 1.1% | 13.7% | $7,272,596 | $1,008,027,793 | $1,125,981,189 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$124.93 | 3.1% | 2.0% | 5.8% | 21.0% | $22,090,405 | $983,281,583 | $983,281,583 | 1.0 |
|
|||
Eller sjekk ut i App Store
