Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,747,843,375,320
Markedsverdi
0.3%
$51,192,479,876
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,232.73 | 0.4% | 0.5% | 3.0% | 4.7% | $19,461,648,392 | $1,612,727,430,621 | $1,612,738,741,760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,323.57 | 0.4% | 0.9% | 4.3% | 13.6% | $8,401,584,447 | $283,836,452,706 | $283,836,452,706 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,263,654,834 | $182,363,095,317 | $187,826,128,392 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$736.38 | 0.2% | 1.0% | 1.4% | 4.8% | $654,439,017 | $96,836,461,578 | $96,836,461,578 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.28 | 0.5% | 1.0% | 1.9% | 17.1% | $1,126,639,453 | $81,397,764,269 | $128,468,028,093 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,697,332,587 | $71,446,369,793 | $71,480,550,809 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$100.99 | 0.5% | 0.5% | 4.3% | 16.3% | $1,834,788,377 | $59,569,241,024 | $64,279,422,633 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3298 | 0.0% | 0.4% | 0.1% | 2.1% | $290,012,344 | $31,327,535,529 | $31,328,738,982 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,323.09 | 0.4% | 0.9% | 4.2% | 13.5% | $12,241,883 | $22,452,472,855 | $22,452,472,855 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,220.45 | 1.5% | 1.8% | 5.0% | 20.6% | $663,180,135 | $20,754,940,227 | $20,758,373,128 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$76.87 | 0.5% | 1.2% | 3.5% | 16.2% | $645,016,213 | $17,106,300,895 | $73,464,082,757 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07699 | 0.5% | 0.2% | 3.4% | 21.3% | $393,099,029 | $12,043,894,052 | $12,045,563,682 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$587.25 | 0.5% | 2.6% | 0.7% | 6.0% | $122,846,446 | $11,053,664,499 | $11,053,664,499 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,897.42 | 0.5% | 0.8% | 4.2% | 13.4% | $5,360,393 | $10,704,328,100 | $10,704,328,100 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $196,373,212 | $10,003,385,015 | $10,003,385,015 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,064.61 | 0.5% | 0.4% | 2.9% | 4.7% | $125,007,372 | $9,296,759,098 | $9,296,759,098 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $580,521,863 | $9,178,413,569 | $9,178,413,569 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$77.24 | 0.4% | 0.6% | 4.4% | 8.0% | $115,298,772 | $9,168,407,574 | $22,649,801,313 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.41 | 0.7% | 0.3% | 6.2% | 18.8% | $209,846,840 | $8,747,981,886 | $11,407,683,671 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,576.14 | 0.4% | 0.9% | 4.2% | 13.4% | $1,413,102 | $8,669,732,502 | $8,669,732,502 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.0% | 0.0% | 1.2% | $114,435 | $8,314,107,105 | $8,905,057,171 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,119.07 | 0.6% | 0.5% | 3.0% | 4.7% | $274,654,863 | $7,700,030,976 | $7,700,030,976 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2036 | 0.9% | 0.8% | 7.5% | 20.3% | $201,772,309 | $7,645,249,077 | $9,158,325,583 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1688 | 0.6% | 0.5% | 5.4% | 22.4% | $84,910,176 | $5,946,205,727 | $8,440,053,082 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.52 | 0.8% | 2.1% | 10.6% | 6.8% | $504,383,973 | $5,924,480,997 | $5,924,481,110 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008118 | 0.6% | 0.6% | 12.3% | 31.7% | $16,087,569 | $5,770,070,403 | $9,273,330,493 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,326.40 | 1.1% | 0.8% | 4.6% | 13.5% | $0.00 | $5,630,866,799 | $5,630,866,799 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.08 | 1.0% | 1.6% | 0.2% | 17.4% | $128,291,363 | $5,592,972,743 | $5,592,986,650 | 1.0 |
|
|
WETH
WETH
|
$2,323.77 | 0.6% | 0.8% | 4.2% | 13.5% | $220,087,892 | $5,207,544,499 | $5,207,544,499 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,570.54 | 0.5% | 0.9% | 4.2% | 13.4% | $704,601 | $5,142,051,992 | $5,142,051,992 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 1.5% | 0.0% | 0.3% | $200,914 | $4,850,901,930 | $4,850,901,930 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,426,199 | $4,584,315,964 | $4,584,315,964 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $73,519,107 | $4,543,900,437 | $4,543,900,437 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$56.55 | 0.6% | 0.4% | 5.3% | 23.1% | $183,007,006 | $4,397,419,319 | $4,397,572,014 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.01 | 0.9% | 4.3% | 5.0% | 27.3% | $265,386,505 | $4,380,347,238 | $6,219,714,743 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1016 | 0.9% | 1.1% | 1.5% | 25.6% | $9,292,754 | $4,056,559,713 | $4,056,559,713 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.90 | 0.7% | 0.5% | 8.8% | 16.6% | $159,684,422 | $3,952,020,335 | $4,189,428,100 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $650,787,412 | $3,938,797,983 | $3,938,797,983 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9142 | 0.7% | 0.2% | 9.4% | 21.2% | $284,982,380 | $3,765,142,771 | $9,142,534,030 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.1% | 1.6% | 9.5% | 15.8% | $27,595,636 | $3,457,377,364 | $6,430,578,959 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07739 | 0.9% | 0.5% | 8.4% | 18.0% | $54,293,164 | $3,430,923,329 | $3,870,001,500 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,014.32 | 0.0% | 0.7% | 3.6% | 6.2% | $152,958,363 | $3,247,787,219 | $3,321,748,135 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $64,607,893 | $3,202,237,359 | $3,202,237,359 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $423,797,537 | $3,146,077,133 | $3,146,077,133 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4212 | 0.3% | 0.0% | 2.2% | 7.5% | $2,630,490 | $3,143,693,605 | $3,143,693,605 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,257,556 | $3,021,154,123 | $3,021,154,123 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kjøp
|
$201.15 | 3.5% | 8.4% | 0.9% | 95.7% | $92,025,557 | $2,927,265,026 | $2,938,590,008 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054828 | 0.4% | 1.0% | 3.7% | 18.5% | $46,287,031 | $2,844,811,721 | $2,846,054,713 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$250.70 | 0.6% | 1.1% | 8.1% | 19.9% | $91,693,158 | $2,842,287,629 | $5,263,659,960 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2069 | 1.0% | 7.9% | 10.0% | 22.9% | $450,856,745 | $2,774,383,367 | $3,104,205,166 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05394 | 0.8% | 1.7% | 6.1% | 17.6% | $4,788,353 | $2,736,658,382 | $5,339,574,337 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $380,381,926 | $2,475,583,997 | $2,475,583,997 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.3% | $2,185,182 | $2,370,646,622 | $2,370,646,622 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$1.55 | 1.5% | 10.1% | 31.2% | 78.7% | $4,286,694 | $2,328,008,273 | $15,460,403,623 | 0.15 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$109.06 | 0.7% | 1.8% | 4.2% | 10.3% | $16,815,222 | $2,290,391,938 | $2,290,391,938 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kjøp
|
$0.9793 | 0.5% | 6.3% | 32.3% | 20.7% | $2,022,778 | $2,250,301,997 | $5,334,062,700 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.19 | 0.4% | 0.9% | 11.5% | 12.1% | $359.11 | $2,162,926,803 | $2,162,926,803 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$135.19 | 0.4% | 0.9% | 11.5% | 12.1% | $172,260,820 | $2,086,682,889 | $2,162,831,838 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4046 | 0.6% | 0.4% | 7.5% | 26.1% | $76,425,564 | $1,970,869,757 | $4,047,516,794 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004225 | 1.4% | 0.2% | 5.0% | 7.4% | $92,308,249 | $1,946,761,607 | $3,487,540,305 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $440,074 | $1,883,559,141 | $1,883,559,141 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054414 | 0.8% | 0.6% | 7.6% | 1.2% | $288,419,941 | $1,857,177,930 | $1,857,177,930 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.0% | 1.4% | $0.00 | $1,796,636,207 | $1,796,636,207 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,023.04 | 0.0% | 0.6% | 3.4% | 6.0% | $65,693,556 | $1,786,566,992 | $1,786,566,992 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7089 | 0.2% | 0.1% | 0.6% | 3.8% | $68,125,061 | $1,778,046,019 | $5,521,600,784 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.0% | $3,429,238 | $1,769,236,994 | $1,775,154,526 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kjøp
|
$1.02 | 0.9% | 1.0% | 9.4% | 16.6% | $107,115,775 | $1,737,480,370 | $1,737,480,370 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251.56 | 0.6% | 1.3% | 8.3% | 20.0% | $18,021,266 | $1,726,710,095 | $1,726,710,095 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5140 | 0.5% | 0.3% | 3.8% | 27.6% | $19,188,117 | $1,697,285,779 | $3,196,834,384 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05288 | 0.0% | 0.5% | 7.2% | 7.3% | $22,942,584 | $1,680,296,678 | $5,287,318,590 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.4391 | 0.1% | 5.3% | 13.1% | 8.7% | $219,061,755 | $1,633,929,388 | $4,390,231,754 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $95,841,432 | $1,613,328,314 | $1,613,328,314 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06883 | 0.5% | 0.3% | 1.9% | 13.2% | $5,987,087 | $1,611,742,999 | $1,613,826,585 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,756,400 | $1,588,532,066 | $1,588,532,066 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.60 | 0.8% | 0.7% | 11.1% | 19.2% | $43,671,787 | $1,448,978,123 | $1,448,986,281 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051620 | 0.2% | 0.2% | 1.7% | 5.9% | $158,237,535 | $1,439,450,669 | $1,439,450,669 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kjøp
|
$2.03 | 1.0% | 3.2% | 18.4% | 26.0% | $17,048,909 | $1,424,391,724 | $2,026,154,861 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,323.77 | 0.6% | 0.8% | 4.2% | 13.5% | $34,670,543 | $1,405,812,389 | $1,405,812,389 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,016.07 | 0.9% | 0.6% | 2.8% | 4.5% | $46,959.46 | $1,403,919,702 | $1,403,919,702 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3301 | 0.0% | 0.4% | 0.1% | 2.1% | $18,457,700 | $1,376,047,933 | $1,376,047,933 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $514,838 | $1,318,543,172 | $1,318,543,172 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.1% | 1.0% | 2.0% | 7.5% | $8,212,219 | $1,301,259,122 | $1,687,707,634 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $11,206,087 | $1,295,687,085 | $1,295,687,085 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.91 | 0.5% | 0.5% | 4.4% | 16.4% | $300,189,621 | $1,259,038,443 | $1,259,038,443 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$24.83 | 1.6% | 1.3% | 4.7% | 15.8% | $26,833,612 | $1,207,876,163 | $2,015,782,412 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.52 | 0.5% | 0.5% | 3.5% | 20.2% | $36,320,282 | $1,193,215,745 | $1,193,215,745 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $5,261,980 | $1,186,208,232 | $1,186,208,232 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1708 | 0.7% | 3.8% | 12.8% | 21.8% | $112,391,055 | $1,177,104,352 | $1,707,900,037 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1418 | 0.3% | 0.8% | 3.4% | 15.9% | $18,553,342 | $1,136,637,607 | $1,136,637,607 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735.50 | 0.2% | 1.0% | 1.3% | 4.8% | $252,327,060 | $1,126,047,654 | $1,126,047,654 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.78 | 0.7% | 0.5% | 4.1% | 15.9% | $727,430 | $1,065,322,711 | $1,065,322,711 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.01 | 0.8% | 0.5% | 4.3% | 16.0% | $13,363,083 | $1,051,809,085 | $1,051,809,085 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,580,474 | $1,042,952,438 | $1,042,952,438 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.29 | 0.5% | 0.5% | 3.3% | 1.0% | $2,462,217 | $1,018,096,644 | $1,036,321,850 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.69 | 0.3% | 2.2% | 3.5% | 11.0% | $3,066,365 | $1,014,325,345 | $1,133,027,636 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03551 | 0.3% | 0.7% | 0.9% | 18.5% | $6,853,756 | $985,112,137 | $985,176,842 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $782,660 | $983,422,720 | $983,422,720 | 1.0 |
|
|||
Eller sjekk ut i App Store
