Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,176,883,800,385
Markedsverdi
1.5%
$86,304,399,162
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$60,303.35 | 0.3% | 1.2% | 6.4% | 18.4% | $33,519,927,553 | $1,209,137,979,599 | $1,209,138,220,825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,619.65 | 0.2% | 3.1% | 6.5% | 20.0% | $11,820,878,973 | $195,468,385,510 | $195,468,385,510 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56,500,817,799 | $186,053,307,697 | $191,511,972,556 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$560.55 | 0.1% | 1.7% | 5.2% | 22.2% | $761,513,923 | $75,552,611,444 | $75,552,611,444 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,636,301,380 | $73,701,791,676 | $73,701,918,689 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.07 | 0.3% | 2.1% | 5.6% | 20.7% | $1,940,712,745 | $66,464,142,655 | $106,768,944,106 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$75.61 | 0.1% | 6.8% | 4.1% | 8.7% | $4,223,878,480 | $43,916,036,957 | $47,588,528,969 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3213 | 0.1% | 0.4% | 3.2% | 7.5% | $574,432,878 | $30,473,476,687 | $30,473,523,008 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.1% | 1.3% | 0.3% | 0.2% | $20,642,236 | $19,936,602,653 | $19,936,602,653 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$66.68 | 1.3% | 7.6% | 2.5% | 1.5% | $655,999,919 | $14,834,206,272 | $63,706,429,809 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,619.65 | 0.1% | 3.1% | 6.5% | 20.0% | $14,357,664 | $14,742,775,043 | $14,742,775,043 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07373 | 0.0% | 0.8% | 10.7% | 27.2% | $635,040,135 | $11,417,893,953 | $11,418,019,292 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01595 | 0.0% | 2.5% | 0.4% | 11.0% | $43,429,761 | $10,558,090,941 | $18,343,872,809 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45,500,878 | $10,340,879,053 | $10,340,879,053 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $975,006,138 | $9,164,264,653 | $9,164,264,653 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.53 | 0.2% | 1.1% | 0.0% | 5.3% | $770,251 | $8,768,520,535 | $9,387,469,955 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,008.25 | 0.0% | 3.3% | 6.3% | 19.8% | $7,544,679 | $7,446,338,383 | $7,446,338,383 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60,330.23 | 0.3% | 1.3% | 6.2% | 18.2% | $157,463,287 | $7,006,281,214 | $7,006,281,214 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kjøp
|
$406.40 | 0.2% | 6.3% | 9.2% | 24.5% | $392,163,496 | $6,823,850,732 | $6,824,483,823 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kjøp
|
$0.1779 | 0.8% | 4.2% | 12.8% | 28.0% | $172,395,894 | $6,042,225,090 | $8,894,788,650 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,782.07 | 0.1% | 3.1% | 6.5% | 19.8% | $5,011,162 | $5,997,982,610 | $5,997,982,610 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kjøp
|
$313.64 | 0.3% | 0.1% | 5.3% | 16.7% | $124,382,880 | $5,887,513,425 | $5,887,513,425 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.5% | 0.5% | 0.8% | $149,806 | $5,869,665,796 | $5,869,665,796 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$48.03 | 0.2% | 0.8% | 8.4% | 11.5% | $81,051,522 | $5,676,364,291 | $14,125,017,143 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kjøp
|
$0.1456 | 0.1% | 3.3% | 3.0% | 5.7% | $9,699,463 | $5,666,613,994 | $5,666,613,994 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kjøp
|
$7.45 | 0.2% | 2.9% | 5.7% | 19.4% | $240,469,270 | $5,573,615,355 | $7,450,361,684 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kjøp
|
$0.1472 | 0.2% | 2.7% | 7.1% | 37.9% | $310,589,545 | $5,483,938,387 | $6,623,418,295 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,335.38 | 0.2% | 1.2% | 6.3% | 18.4% | $514,570,769 | $5,411,053,453 | $5,411,053,453 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.31 | 0.3% | 8.6% | 9.3% | 90.3% | $33,694,941 | $4,784,081,397 | $15,306,961,777 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,125,328,930 | $4,652,496,721 | $4,652,496,721 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $267,133,499 | $4,623,513,468 | $4,623,513,468 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $50,833,677 | $4,452,922,616 | $4,452,922,616 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.61 | 0.7% | 3.3% | 5.3% | 12.0% | $50,861,370 | $4,344,994,318 | $8,367,931,829 | 0.52 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Kjøp
|
$202.40 | 0.9% | 6.0% | 2.1% | 33.9% | $107,518,773 | $4,059,123,664 | $4,059,123,664 | 1.0 |
|
|
USDT0
USDT0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $140,028,411 | $4,057,723,231 | $4,057,723,231 | 1.0 |
|
|||
WETH
WETH
|
$1,619.71 | 0.1% | 3.1% | 6.5% | 20.0% | $11,984,212 | $3,982,130,658 | $3,982,130,658 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,622.61 | 0.3% | 3.4% | 6.1% | 19.8% | $2,148,484 | $3,698,417,981 | $3,698,417,981 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kjøp
|
$43.27 | 0.0% | 1.8% | 2.9% | 17.5% | $260,153,434 | $3,346,519,441 | $3,346,548,652 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07200 | 0.7% | 1.4% | 9.0% | 26.3% | $53,803,261 | $3,129,890,421 | $3,599,787,757 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.2% | $1,128,408 | $3,105,854,303 | $3,105,854,303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,059,671 | $2,974,735,547 | $2,974,735,547 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kjøp
|
$6.71 | 0.1% | 5.0% | 7.4% | 25.2% | $283,998,424 | $2,899,490,045 | $3,112,158,417 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,782.22 | 0.4% | 3.6% | 6.3% | 19.7% | $3,192,379 | $2,874,632,475 | $2,874,632,475 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kjøp
|
$0.7037 | 0.3% | 3.3% | 1.9% | 22.8% | $303,033,010 | $2,835,442,678 | $7,037,240,379 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166,386,114 | $2,682,930,083 | $2,682,930,083 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054295 | 0.3% | 3.5% | 8.2% | 22.3% | $62,944,548 | $2,530,753,870 | $2,531,856,244 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.05445 | 0.1% | 0.8% | 7.4% | 19.7% | $7,712,047 | $2,507,422,393 | $5,376,949,591 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.89 | 0.5% | 3.3% | 10.6% | 18.6% | $229,606,159 | $2,456,763,684 | $2,456,763,691 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,006.10 | 0.1% | 1.5% | 4.0% | 11.1% | $146,911,172 | $2,454,687,114 | $2,834,906,310 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,249,273,374 | $2,249,273,374 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.5% | 0.4% | 0.2% | $4,205,919 | $2,154,785,487 | $2,154,785,487 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kjøp
|
$208.76 | 0.5% | 1.6% | 9.2% | 17.5% | $137,156,837 | $2,003,724,339 | $4,384,292,844 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05884 | 0.1% | 1.7% | 1.2% | 0.2% | $33,263,980 | $1,869,659,377 | $5,884,207,011 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kjøp
|
$2.98 | 0.3% | 3.0% | 1.0% | 2.8% | $174,374,171 | $1,850,444,330 | $2,661,039,276 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kjøp
|
$4,008.07 | 0.2% | 1.5% | 4.2% | 11.3% | $108,844,622 | $1,812,199,814 | $1,812,199,814 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$75.59 | 0.2% | 6.4% | 4.0% | 8.9% | $748,945,141 | $1,706,774,712 | $1,706,774,712 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kjøp
|
$0.6272 | 0.2% | 1.1% | 1.0% | 16.0% | $94,343,436 | $1,680,992,547 | $4,904,173,935 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $3,963,909 | $1,677,346,987 | $1,677,346,987 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kjøp
|
$79.47 | 0.0% | 2.0% | 2.6% | 10.7% | $19,109,912 | $1,668,928,512 | $1,668,928,512 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,090,691 | $1,588,370,644 | $1,588,370,644 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164,546,036 | $1,562,696,630 | $1,562,696,630 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.3192 | 0.2% | 3.5% | 3.3% | 9.9% | $64,083,372 | $1,553,943,419 | $3,191,287,534 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kjøp
|
$0.051678 | 0.1% | 0.1% | 3.9% | 7.6% | $7,371,127 | $1,520,206,067 | $1,520,206,067 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kjøp
|
$0.4297 | 0.4% | 2.4% | 30.9% | 17.8% | $201,869,854 | $1,502,298,798 | $4,296,811,143 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.1% | $1,251,895 | $1,418,430,612 | $1,418,430,612 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kjøp
|
$0.4278 | 0.6% | 0.3% | 19.7% | 35.3% | $28,002,765 | $1,411,247,748 | $2,657,848,090 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kjøp
|
$92.56 | 0.3% | 2.7% | 23.2% | 11.2% | $288,028,987 | $1,405,380,930 | $1,481,306,023 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Kjøp
|
$0.8293 | 0.1% | 2.5% | 12.1% | 30.5% | $92,925,115 | $1,402,409,058 | $1,402,409,058 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $112,331,517 | $1,360,783,856 | $1,361,144,585 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3213 | 0.2% | 0.4% | 3.2% | 7.5% | $44,559,340 | $1,351,386,350 | $1,351,386,350 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $4,794,497 | $1,317,653,362 | $1,317,653,362 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,334,633 | $1,289,371,000 | $1,289,371,000 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kjøp
|
$0.1170 | 0.4% | 6.3% | 13.4% | 19.0% | $16,793,089 | $1,272,234,238 | $1,957,283,444 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208.76 | 0.3% | 1.8% | 9.1% | 17.7% | $25,786,445 | $1,269,237,614 | $1,269,237,614 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kjøp
|
$0.05287 | 0.3% | 6.4% | 10.6% | 18.0% | $13,945,669 | $1,231,739,477 | $1,240,443,457 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.18 | 0.4% | 2.2% | 2.7% | 18.3% | $36,231,774 | $1,208,615,110 | $1,208,615,110 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kjøp
|
$1.83 | 0.1% | 5.7% | 1.6% | 16.0% | $11,684,477 | $1,188,799,824 | $1,829,546,870 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,182,073 | $1,155,737,973 | $1,155,737,973 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.62 | 0.1% | 0.6% | 7.4% | 23.6% | $10,462,065 | $1,136,893,108 | $1,484,362,855 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kjøp
|
$7.14 | 0.2% | 1.6% | 1.5% | 13.5% | $35,910,130 | $1,117,308,288 | $1,117,308,288 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kjøp
|
$22.91 | 2.3% | 2.7% | 26.8% | 25.8% | $11,968,161 | $1,071,281,640 | $2,211,387,881 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59,866.64 | 0.1% | 0.5% | 7.1% | 18.7% | $121,952 | $1,050,381,729 | $1,050,381,729 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,053,055 | $1,016,054,683 | $1,016,054,683 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kjøp
|
$0.052382 | 0.3% | 0.8% | 15.4% | 30.8% | $157,350,859 | $1,002,131,390 | $1,002,131,390 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560.39 | 0.2% | 1.6% | 5.1% | 22.2% | $272,297,683 | $981,740,661 | $981,740,661 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.97 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67.93 | 1.2% | 7.4% | 2.3% | 2.1% | $5,464,817 | $968,800,812 | $968,800,812 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kjøp
|
$65.97 | 0.3% | 2.3% | 6.1% | 7.8% | $9,980,600 | $959,423,685 | $963,930,286 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.20 | 0.0% | 0.5% | 0.1% | 1.9% | $0.00 | $943,481,574 | $943,481,574 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kjøp
|
$6.95 | 0.0% | 3.1% | 3.9% | 12.0% | $2,685,921 | $935,549,189 | $987,657,301 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kjøp
|
$0.03854 | 0.0% | 7.9% | 6.9% | 5.1% | $25,425,027 | $926,590,823 | $3,854,439,983 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,735.61 | 0.1% | 3.3% | 6.5% | 19.7% | $245,741 | $892,546,172 | $892,546,172 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,186,814 | $870,186,814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $864,644,902 | $864,644,902 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,294,444 | $859,295,154 | $859,295,154 | 1.0 |
|
||
clBTC
CLBTC
|
$60,830.28 | 0.2% | 0.4% | 5.8% | 17.9% | $7.10 | $848,954,548 | $848,954,548 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.02999 | 0.8% | 8.8% | 1.6% | 2.8% | $17,796,681 | $824,638,314 | $826,063,686 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,618.50 | 0.0% | 3.1% | 6.6% | 20.1% | $35,989,777 | $817,257,819 | $817,257,819 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kjøp
|
$1.57 | 0.8% | 2.5% | 5.4% | 24.1% | $42,885,217 | $814,384,876 | $837,555,863 | 0.97 |
|
|
| 77 |
MemeCore
M
|
Kjøp
|
$0.6109 | 3.9% | 15.2% | 79.2% | 78.7% | $19,911,568 | $805,370,455 | $3,290,043,913 | 0.24 |
|
|
Eller sjekk ut i App Store
