Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,818,718,149,697
Markedsverdi
3.9%
$83,839,167,909
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,131.20 | 0.1% | 4.0% | 1.1% | 6.1% | $35,517,487,829 | $1,630,742,684,017 | $1,630,746,010,090 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,376.38 | 0.1% | 5.2% | 2.3% | 13.4% | $11,980,825,037 | $290,245,280,354 | $290,245,280,354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56,390,164,236 | $182,647,423,044 | $188,108,875,376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$728.80 | 0.1% | 2.8% | 0.4% | 7.8% | $736,843,018 | $95,841,404,973 | $95,841,404,973 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.30 | 0.6% | 5.2% | 2.0% | 16.3% | $1,663,350,799 | $82,319,021,265 | $130,377,954,348 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,481,024,137 | $72,027,464,015 | $72,015,576,098 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$103.60 | 0.2% | 4.4% | 1.9% | 11.9% | $2,640,970,957 | $61,083,421,050 | $65,912,926,643 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3283 | 0.0% | 1.4% | 1.0% | 3.7% | $364,500,208 | $31,190,889,886 | $31,190,906,842 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.8% | $69,124,700 | $26,314,999,362 | $26,314,999,362 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,375.77 | 0.1% | 5.3% | 2.3% | 13.4% | $17,655,519 | $22,956,411,928 | $22,956,411,928 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,205.82 | 0.5% | 10.7% | 0.0% | 23.0% | $1,232,144,317 | $20,479,448,997 | $20,479,836,749 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.48 | 0.3% | 4.9% | 4.9% | 19.5% | $849,044,543 | $17,234,480,783 | $74,014,559,333 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07838 | 0.1% | 6.1% | 3.1% | 21.3% | $597,194,856 | $12,260,193,477 | $12,260,397,251 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$608.72 | 0.3% | 1.0% | 12.8% | 6.8% | $213,493,121 | $11,456,955,575 | $11,456,955,575 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,962.33 | 0.2% | 5.0% | 2.0% | 13.1% | $3,447,861 | $10,988,558,408 | $10,988,558,408 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $170,251,302 | $10,039,733,790 | $10,039,733,790 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,999.15 | 0.1% | 3.9% | 1.0% | 6.2% | $168,232,394 | $9,406,703,246 | $9,406,703,246 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$78.70 | 0.1% | 4.8% | 2.2% | 9.2% | $104,925,141 | $9,349,879,303 | $23,090,513,313 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $637,563,177 | $9,175,757,818 | $9,175,757,818 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.92 | 0.2% | 5.9% | 4.3% | 8.6% | $251,488,269 | $9,142,469,573 | $11,922,109,833 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,632.11 | 0.1% | 5.2% | 2.2% | 13.1% | $1,777,077 | $8,859,265,103 | $8,859,265,103 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$8.98 | 0.6% | 0.0% | 0.0% | 0.7% | $28,033.00 | $8,261,068,185 | $8,848,248,351 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2122 | 0.1% | 7.2% | 7.7% | 15.0% | $297,438,567 | $7,970,104,439 | $9,547,473,293 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,083.52 | 0.1% | 4.1% | 1.1% | 6.2% | $255,884,218 | $7,753,790,416 | $7,753,790,416 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.84 | 1.3% | 8.1% | 4.9% | 9.7% | $721,842,978 | $6,339,407,590 | $6,339,407,711 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1754 | 0.1% | 5.5% | 4.9% | 17.9% | $114,015,346 | $6,176,444,883 | $8,771,292,951 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008571 | 0.3% | 7.6% | 3.9% | 36.0% | $17,117,018 | $6,091,653,197 | $9,790,159,967 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,372.39 | 0.5% | 5.4% | 1.7% | 13.1% | $0.00 | $5,744,154,799 | $5,744,154,799 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$273.40 | 0.2% | 4.9% | 1.0% | 16.2% | $145,820,626 | $5,497,958,165 | $5,498,031,653 | 1.0 |
|
|
WETH
WETH
|
$2,376.17 | 0.1% | 5.1% | 2.1% | 13.3% | $250,844,710 | $5,286,629,922 | $5,286,629,922 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,628.30 | 0.2% | 5.0% | 2.0% | 13.1% | $1,263,229 | $5,214,662,847 | $5,214,662,847 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $394,694 | $4,865,572,749 | $4,865,572,749 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,209,513 | $4,649,239,359 | $4,649,239,359 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $11,992,840 | $4,543,849,898 | $4,543,849,898 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$58.23 | 0.4% | 5.5% | 2.7% | 5.5% | $259,418,661 | $4,526,132,513 | $4,526,286,065 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.00 | 0.2% | 7.7% | 6.3% | 24.1% | $464,658,259 | $4,369,188,310 | $6,203,676,161 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1025 | 0.7% | 6.0% | 6.4% | 9.8% | $18,199,817 | $4,089,254,310 | $4,089,254,310 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$9.13 | 0.1% | 7.9% | 8.3% | 17.8% | $290,582,372 | $4,053,878,361 | $4,297,417,766 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.9746 | 0.2% | 6.6% | 4.5% | 2.7% | $713,940,623 | $4,013,247,229 | $9,744,982,221 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,004,093,352 | $3,979,443,506 | $3,979,443,506 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.2% | 2.9% | 3.5% | 8.3% | $34,017,470 | $3,736,456,704 | $6,951,961,665 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07938 | 0.0% | 7.8% | 4.7% | 17.6% | $101,213,144 | $3,494,497,154 | $3,968,570,017 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,035.65 | 0.2% | 2.0% | 2.3% | 6.7% | $340,036,723 | $3,265,199,574 | $3,339,557,017 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $109,229,526 | $3,183,207,558 | $3,183,207,558 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4274 | 0.0% | 0.1% | 2.0% | 5.8% | $2,331,430 | $3,181,476,083 | $3,181,476,083 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $504,413,024 | $3,160,676,725 | $3,160,676,725 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57,570,986 | $2,921,692,544 | $2,921,695,052 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054946 | 0.3% | 5.0% | 2.7% | 17.6% | $41,406,994 | $2,914,737,741 | $2,916,011,185 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$257.06 | 0.2% | 7.2% | 6.8% | 18.3% | $170,542,209 | $2,913,314,439 | $5,395,195,195 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05603 | 0.9% | 4.0% | 3.0% | 15.3% | $5,326,471 | $2,842,695,740 | $5,546,827,155 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kjøp
|
$188.68 | 0.1% | 4.1% | 10.4% | 159.6% | $86,863,506 | $2,746,419,561 | $2,757,044,888 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.1983 | 0.2% | 9.4% | 0.9% | 3.9% | $577,190,119 | $2,658,849,818 | $2,974,936,860 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.74 | 0.7% | 6.7% | 7.6% | 104.4% | $18,566,704 | $2,620,202,829 | $17,400,880,305 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $212,165,269 | $2,377,514,851 | $2,377,514,851 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,615,223 | $2,365,691,566 | $2,365,691,566 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145.38 | 0.1% | 8.0% | 6.5% | 1.6% | $4,718.15 | $2,325,481,734 | $2,325,481,734 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kjøp
|
$110.41 | 0.3% | 5.7% | 6.1% | 9.8% | $27,585,840 | $2,317,911,334 | $2,317,911,334 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$145.38 | 0.1% | 8.0% | 6.5% | 1.6% | $227,136,786 | $2,243,497,552 | $2,325,380,244 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,820,367 | $2,184,820,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004593 | 0.2% | 6.7% | 1.3% | 1.0% | $211,925,291 | $2,119,802,957 | $3,795,393,523 | 0.56 |
|
|
| 49 |
Worldcoin
WLD
|
Kjøp
|
$0.5523 | 5.0% | 7.9% | 6.5% | 16.0% | $313,393,562 | $2,110,937,451 | $5,526,210,094 | 0.38 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.4276 | 0.4% | 8.6% | 7.7% | 1.0% | $112,255,579 | $2,081,899,315 | $4,275,534,905 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Kjøp
|
$0.8983 | 0.5% | 18.2% | 9.1% | 32.0% | $4,008,169 | $2,058,622,680 | $4,881,392,445 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.12 | 0.4% | 5.0% | 1.0% | 4.9% | $127,681,826 | $1,907,470,200 | $1,907,470,200 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.1% | 0.1% | 0.1% | 0.0% | $431,698 | $1,882,388,991 | $1,882,388,991 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kjøp
|
$0.054408 | 0.3% | 5.8% | 5.7% | 9.4% | $292,821,012 | $1,852,880,224 | $1,852,880,224 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,044.70 | 0.2% | 1.9% | 2.3% | 6.5% | $167,817,027 | $1,789,868,756 | $1,789,868,756 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257.48 | 0.1% | 6.8% | 5.7% | 17.0% | $38,292,098 | $1,770,174,604 | $1,770,174,604 | 1.0 |
|
|||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.7% | $0.00 | $1,764,645,926 | $1,764,645,926 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $3,269,026 | $1,761,605,155 | $1,768,969,689 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5330 | 0.0% | 4.3% | 1.1% | 18.6% | $25,586,080 | $1,759,798,591 | $3,314,577,141 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kjøp
|
$0.6965 | 0.3% | 3.1% | 0.9% | 3.3% | $80,511,143 | $1,745,234,398 | $5,424,572,143 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05431 | 0.9% | 3.0% | 5.4% | 5.3% | $21,188,064 | $1,725,706,040 | $5,430,237,512 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.07260 | 1.7% | 4.2% | 3.7% | 7.4% | $10,575,778 | $1,700,020,164 | $1,701,841,074 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $143,894,515 | $1,601,453,168 | $1,601,453,168 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65,249,245 | $1,588,243,182 | $1,588,243,182 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.25 | 0.3% | 5.3% | 6.0% | 12.7% | $19,647,080 | $1,581,934,467 | $2,250,828,602 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.72 | 0.2% | 7.8% | 10.2% | 8.0% | $56,735,091 | $1,517,915,823 | $1,517,932,170 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051638 | 0.1% | 0.9% | 0.4% | 4.5% | $78,667,929 | $1,456,199,700 | $1,456,199,700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,376.17 | 0.1% | 5.1% | 2.1% | 13.3% | $28,040,788 | $1,437,568,495 | $1,437,568,495 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,605.20 | 0.6% | 4.0% | 0.7% | 5.5% | $115,106 | $1,414,255,071 | $1,414,255,071 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3282 | 0.0% | 1.5% | 1.1% | 3.9% | $23,219,343 | $1,370,175,450 | $1,370,175,450 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.89 | 0.2% | 2.5% | 2.9% | 10.5% | $8,429,138 | $1,319,800,471 | $1,711,755,401 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11,835,687 | $1,318,442,037 | $1,318,442,037 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,182,372 | $1,303,438,113 | $1,303,438,113 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.55 | 0.3% | 4.4% | 1.9% | 12.0% | $468,816,800 | $1,298,254,052 | $1,298,254,052 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$25.59 | 0.6% | 3.9% | 3.3% | 17.8% | $49,751,191 | $1,243,023,986 | $2,076,735,154 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1801 | 0.7% | 6.7% | 4.4% | 15.7% | $181,125,192 | $1,241,209,480 | $1,800,912,310 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$7.65 | 0.6% | 6.1% | 4.7% | 16.0% | $45,571,800 | $1,213,570,350 | $1,213,570,350 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $16,687,853 | $1,179,719,527 | $1,179,719,527 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727.75 | 0.1% | 2.8% | 0.5% | 7.6% | $250,100,776 | $1,128,122,576 | $1,128,122,576 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1390 | 0.2% | 0.3% | 3.8% | 21.1% | $22,893,767 | $1,114,613,675 | $1,114,613,675 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117.70 | 0.2% | 4.3% | 1.9% | 11.6% | $492,598 | $1,088,883,373 | $1,088,883,373 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.28 | 0.2% | 4.4% | 1.8% | 11.6% | $14,301,367 | $1,077,768,769 | $1,077,768,769 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.97 | 0.2% | 4.2% | 3.4% | 10.0% | $2,816,741 | $1,044,325,594 | $1,166,543,473 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $5,765,348 | $1,036,603,240 | $1,036,603,240 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.03704 | 1.3% | 4.8% | 3.9% | 10.1% | $12,457,492 | $1,028,353,336 | $1,028,468,319 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3083 | 0.5% | 7.1% | 0.9% | 4.7% | $68,188,749 | $1,023,172,201 | $2,115,004,784 | 0.48 |
|
|
Eller sjekk ut i App Store
