Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,672,460,152,282
Markedsverdi
0.9%
$68,135,139,446
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,601.56 | 0.3% | 2.2% | 3.6% | 9.4% | $26,670,177,724 | $1,540,209,078,670 | $1,540,209,078,670 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,247.13 | 0.3% | 2.3% | 2.5% | 16.3% | $9,795,274,444 | $274,607,994,968 | $274,607,994,968 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44,945,557,682 | $178,865,199,689 | $184,324,505,748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$694.83 | 0.2% | 2.4% | 5.7% | 11.3% | $836,447,072 | $91,379,848,402 | $91,379,848,402 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 0.1% | 0.7% | 3.5% | 15.9% | $1,348,539,613 | $79,211,461,099 | $125,017,441,217 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,711,348,277 | $71,058,830,334 | $71,086,615,072 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$91.70 | 0.5% | 3.5% | 7.9% | 23.7% | $2,448,756,832 | $54,127,191,207 | $58,407,890,051 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3206 | 0.1% | 2.1% | 2.6% | 4.5% | $513,973,957 | $30,466,363,000 | $30,466,609,568 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 3.0% | 0.3% | 3.4% | $21,957,270 | $26,857,116,816 | $26,857,116,816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,245.98 | 0.3% | 2.4% | 2.5% | 16.3% | $26,634,377 | $21,776,311,424 | $21,776,311,424 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$83.25 | 0.3% | 5.7% | 7.6% | 6.9% | $1,176,686,661 | $19,930,302,574 | $79,214,310,332 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$1,129.80 | 0.5% | 11.1% | 7.0% | 13.0% | $882,033,308 | $19,225,423,509 | $19,232,503,215 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07391 | 0.3% | 2.6% | 4.2% | 20.0% | $371,208,886 | $11,572,039,936 | $11,575,498,012 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$608.20 | 0.4% | 0.5% | 0.7% | 11.0% | $137,133,620 | $11,450,328,517 | $11,450,328,517 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,804.63 | 0.3% | 2.3% | 2.4% | 16.1% | $19,654,247 | $10,455,202,516 | $10,455,202,516 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $178,634,731 | $9,581,094,071 | $9,581,094,071 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $595,387,037 | $9,172,151,573 | $9,172,151,573 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,539.95 | 0.4% | 2.2% | 3.5% | 9.5% | $115,375,184 | $8,888,698,282 | $8,888,698,282 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$73.63 | 0.3% | 2.3% | 3.6% | 12.6% | $104,952,798 | $8,740,078,365 | $21,595,186,746 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,489.41 | 0.2% | 2.1% | 2.7% | 16.2% | $2,144,226 | $8,629,015,890 | $8,629,015,890 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.35 | 0.3% | 0.6% | 3.4% | 4.3% | $201,257 | $8,597,467,208 | $9,208,557,942 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.06 | 0.4% | 2.0% | 1.8% | 20.7% | $304,931,209 | $8,479,088,104 | $11,057,036,489 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,522.39 | 0.4% | 2.3% | 3.6% | 9.5% | $334,173,562 | $7,441,583,466 | $7,441,583,466 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1876 | 0.3% | 2.8% | 7.7% | 22.6% | $187,690,954 | $7,051,096,324 | $8,443,822,473 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1614 | 0.2% | 4.5% | 3.8% | 24.7% | $103,773,646 | $5,702,074,074 | $8,073,226,327 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$274.36 | 0.2% | 3.7% | 2.2% | 13.1% | $120,934,200 | $5,522,278,844 | $5,522,278,844 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,248.36 | 0.3% | 2.2% | 2.6% | 16.2% | $0.00 | $5,280,835,015 | $5,280,835,015 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.79 | 1.4% | 10.9% | 13.4% | 20.3% | $634,203,911 | $4,963,945,848 | $4,963,945,886 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,489.04 | 0.2% | 2.3% | 2.4% | 16.1% | $838,721 | $4,954,359,774 | $4,954,359,774 | 1.0 |
|
|||
WETH
WETH
|
$2,248.08 | 0.2% | 2.3% | 2.4% | 16.3% | $307,035,867 | $4,662,171,028 | $4,662,171,028 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $709,585 | $4,539,186,470 | $4,539,186,470 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177,305,101 | $4,536,530,592 | $4,536,530,592 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.2% | $113,276,530 | $4,511,960,101 | $4,589,228,925 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Kjøp
|
$0.006270 | 1.1% | 8.5% | 12.6% | 52.9% | $9,264,023 | $4,455,966,395 | $7,161,381,994 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.98 | 0.1% | 4.3% | 0.6% | 22.8% | $471,586,976 | $4,335,984,834 | $6,184,820,470 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$53.81 | 0.1% | 3.9% | 4.5% | 23.5% | $165,016,295 | $4,185,909,268 | $4,186,049,182 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $651,459,800 | $3,865,626,972 | $3,865,626,972 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09344 | 0.6% | 2.6% | 3.0% | 24.3% | $8,238,720 | $3,736,087,820 | $3,736,087,820 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.32 | 0.5% | 3.8% | 4.9% | 24.3% | $183,826,502 | $3,693,469,580 | $3,915,268,750 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.8647 | 0.4% | 3.9% | 4.4% | 26.2% | $245,119,911 | $3,579,675,597 | $8,648,557,472 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 1.0% | 2.5% | 1.3% | 23.0% | $22,416,204 | $3,332,886,177 | $6,171,007,451 | 0.54 |
|
||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $83,164,927 | $3,174,006,015 | $3,174,006,015 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kjøp
|
$3,908.71 | 0.0% | 0.4% | 2.5% | 5.6% | $180,491,448 | $3,161,871,897 | $3,233,876,288 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.06953 | 0.1% | 2.9% | 8.8% | 30.9% | $40,118,848 | $3,081,497,244 | $3,475,857,467 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4071 | 0.0% | 1.2% | 3.7% | 8.8% | $2,728,168 | $3,025,580,138 | $3,025,580,138 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $513,448,527 | $2,880,285,050 | $2,880,285,050 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$194.19 | 0.3% | 3.2% | 3.3% | 27.6% | $56,174,801 | $2,825,985,902 | $2,836,919,056 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $90,740,285 | $2,702,158,389 | $2,702,158,074 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054559 | 0.2% | 3.4% | 5.8% | 19.9% | $42,331,026 | $2,685,922,637 | $2,687,096,208 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$222.03 | 0.7% | 4.5% | 10.1% | 26.8% | $82,273,055 | $2,595,042,267 | $2,595,042,267 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,651,296 | $2,562,238,568 | $2,562,238,568 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04991 | 0.3% | 2.6% | 5.7% | 25.3% | $4,275,393 | $2,532,259,067 | $4,940,080,908 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $4,343,248 | $2,392,924,943 | $2,392,924,943 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$108.31 | 0.4% | 4.8% | 0.1% | 9.6% | $14,741,034 | $2,274,717,458 | $2,274,717,458 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kjøp
|
$0.1696 | 1.0% | 7.7% | 18.0% | 28.0% | $263,360,035 | $2,273,709,041 | $2,544,010,115 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,476,108 | $2,241,476,108 | 1.0 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,249,270 | $2,017,249,270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.45 | 0.2% | 6.7% | 5.0% | 30.9% | $472.32 | $2,007,468,886 | $2,007,468,886 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Kjøp
|
$0.054706 | 0.0% | 4.5% | 8.8% | 10.0% | $375,773,152 | $1,979,965,955 | $1,979,965,955 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$125.45 | 0.2% | 6.7% | 5.0% | 30.9% | $231,171,859 | $1,937,124,486 | $2,007,376,381 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$0.8294 | 0.3% | 3.3% | 13.7% | 21.1% | $712,850 | $1,902,345,245 | $4,505,985,431 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3825 | 0.5% | 4.8% | 5.5% | 22.5% | $73,842,319 | $1,862,672,321 | $3,825,314,927 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.2% | 0.4% | $0.00 | $1,852,438,590 | $1,852,438,590 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9918 | 0.0% | 0.0% | 0.3% | 0.4% | $578,890 | $1,828,987,949 | $1,828,987,949 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.003904 | 0.7% | 6.8% | 5.4% | 38.3% | $93,534,143 | $1,794,875,256 | $3,219,561,522 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$3,922.82 | 0.0% | 0.4% | 2.4% | 5.4% | $85,014,235 | $1,754,601,744 | $1,754,601,744 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6964 | 0.3% | 0.3% | 1.0% | 2.2% | $66,517,040 | $1,746,826,022 | $5,422,835,497 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05076 | 0.1% | 1.5% | 3.6% | 7.4% | $17,230,254 | $1,613,366,738 | $5,076,669,654 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $190,906,166 | $1,605,354,919 | $1,605,354,919 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9338 | 0.6% | 2.4% | 5.2% | 20.2% | $90,493,909 | $1,597,273,181 | $1,597,273,181 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89,489,408 | $1,587,844,062 | $1,587,844,062 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.4695 | 0.1% | 1.6% | 8.2% | 26.8% | $24,214,163 | $1,550,301,996 | $2,919,990,722 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$222.91 | 0.1% | 4.5% | 10.0% | 27.6% | $45,965,791 | $1,533,759,635 | $1,533,759,635 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3208 | 0.1% | 2.0% | 2.7% | 4.6% | $57,048,058 | $1,529,299,254 | $1,529,299,254 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kjøp
|
$0.06413 | 0.2% | 5.2% | 1.0% | 30.8% | $6,793,383 | $1,502,707,944 | $1,504,421,021 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.2% | $6,622,745 | $1,499,622,250 | $1,499,622,250 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.12 | 0.8% | 4.2% | 0.4% | 22.0% | $14,558,648 | $1,495,161,936 | $2,125,414,018 | 0.7 |
|
|
| 62 |
Bitway
BTW
|
$0.9538 | 3.9% | 12.1% | 29.4% | 0.6% | $7,488,628 | $1,436,425,635 | $9,539,364,764 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051569 | 0.2% | 1.6% | 3.6% | 8.3% | $85,734,617 | $1,394,987,184 | $1,394,987,184 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kjøp
|
$0.3682 | 0.6% | 5.2% | 15.2% | 37.1% | $108,853,991 | $1,376,973,522 | $3,682,510,296 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Kjøp
|
$2.44 | 0.1% | 4.2% | 5.3% | 26.2% | $25,622,251 | $1,360,432,471 | $1,360,432,532 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,248.08 | 0.2% | 2.3% | 2.4% | 16.3% | $29,457,885 | $1,360,108,059 | $1,360,108,059 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,758.87 | 0.6% | 1.7% | 3.0% | 8.8% | $228,670 | $1,346,762,338 | $1,346,762,338 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $7,219,056 | $1,317,399,539 | $1,317,399,539 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,517,958 | $1,227,777,404 | $1,227,777,404 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.75 | 0.1% | 2.0% | 7.0% | 12.4% | $8,928,132 | $1,223,744,029 | $1,587,172,075 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91.65 | 0.6% | 3.5% | 7.9% | 23.8% | $298,365,818 | $1,166,305,855 | $1,166,305,855 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,029,796 | $1,144,364,042 | $1,144,364,042 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kjøp
|
$0.1414 | 0.4% | 1.6% | 1.3% | 1.2% | $18,783,145 | $1,134,044,322 | $1,134,044,322 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$6.92 | 0.0% | 3.3% | 8.0% | 21.6% | $27,462,202 | $1,100,085,424 | $1,100,085,424 | 1.0 |
|
|
clBTC
CLBTC
|
$77,468.12 | 0.3% | 2.0% | 2.8% | 8.6% | $2.76 | $1,081,154,210 | $1,081,154,210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$693.89 | 0.2% | 2.2% | 5.7% | 11.2% | $293,826,596 | $1,066,374,648 | $1,066,374,648 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1526 | 0.3% | 6.3% | 8.0% | 24.1% | $109,172,456 | $1,051,277,006 | $1,525,332,937 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18,945,173 | $1,048,119,021 | $1,048,119,021 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kjøp
|
$21.46 | 0.6% | 6.3% | 13.3% | 22.0% | $22,343,059 | $1,046,915,871 | $1,743,006,253 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104.09 | 0.5% | 3.6% | 8.0% | 23.5% | $1,290,388 | $997,692,441 | $997,692,441 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.53 | 0.1% | 1.3% | 1.5% | 13.8% | $11,452,085 | $997,326,505 | $1,114,029,435 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.09 | 0.2% | 1.0% | 3.6% | 4.0% | $4,744,999 | $989,953,963 | $1,007,675,380 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$119.97 | 0.4% | 3.5% | 7.8% | 23.5% | $15,384,473 | $944,625,097 | $944,625,097 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08767 | 0.0% | 3.3% | 2.2% | 19.6% | $37,672,593 | $933,113,748 | $933,113,748 | 1.0 |
|
|
Eller sjekk ut i App Store
