Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,917,353,635,562
Markedsverdi
3.3%
$104,766,512,521
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,361.15 | 0.1% | 3.7% | 0.5% | 5.3% | $38,483,767,103 | $1,675,130,137,290 | $1,675,130,137,290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,565.13 | 0.1% | 5.6% | 4.1% | 3.2% | $18,941,181,877 | $313,236,691,036 | $313,236,691,036 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,291,791,063 | $184,024,329,395 | $189,489,376,161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$770.70 | 0.2% | 2.2% | 0.4% | 3.4% | $963,541,264 | $102,625,983,421 | $102,625,978,419 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.43 | 0.0% | 5.9% | 4.3% | 2.5% | $2,343,385,917 | $90,235,587,127 | $142,999,443,585 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,956,652,391 | $73,828,423,060 | $73,881,364,755 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$116.79 | 0.2% | 4.2% | 1.8% | 11.5% | $2,937,067,676 | $68,798,965,108 | $74,204,821,859 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3355 | 0.1% | 0.2% | 1.1% | 0.1% | $359,938,401 | $31,869,259,218 | $31,869,259,634 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,563.11 | 0.0% | 5.7% | 4.2% | 3.0% | $21,351,012 | $24,845,062,067 | $24,845,666,862 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.8% | 0.2% | 0.7% | 3.1% | $34,999,224 | $24,684,928,221 | $24,684,928,221 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,311.18 | 1.0% | 3.5% | 7.2% | 13.1% | $691,127,046 | $22,255,208,690 | $22,255,214,837 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$87.91 | 0.7% | 4.9% | 3.4% | 2.0% | $901,880,175 | $19,554,147,072 | $83,976,511,788 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08862 | 0.1% | 7.8% | 6.3% | 2.0% | $1,291,467,192 | $13,844,164,721 | $13,844,630,854 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,194.83 | 0.1% | 5.6% | 4.1% | 3.3% | $16,869,150 | $11,764,868,398 | $11,763,971,511 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$555.71 | 0.7% | 1.4% | 2.7% | 3.4% | $130,460,574 | $10,455,459,588 | $10,455,481,594 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $247,805,407 | $10,210,549,341 | $10,213,309,099 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kjøp
|
$13.43 | 0.4% | 4.7% | 5.4% | 2.8% | $362,848,148 | $10,045,979,408 | $13,428,659,010 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$82.89 | 0.1% | 4.1% | 0.8% | 13.6% | $95,167,102 | $9,846,411,588 | $24,316,752,175 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,346.13 | 0.2% | 3.6% | 0.5% | 5.4% | $145,676,322 | $9,679,168,242 | $9,679,168,242 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2565 | 0.8% | 7.1% | 4.6% | 15.6% | $670,404,626 | $9,629,943,857 | $11,541,330,340 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,836.12 | 0.0% | 5.7% | 4.0% | 3.5% | $12,564,190 | $9,546,648,788 | $9,546,648,788 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $564,872,750 | $9,181,800,311 | $9,181,800,311 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.90 | 0.0% | 0.1% | 1.4% | 2.8% | $168,969 | $8,185,281,272 | $8,767,074,656 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,365.16 | 0.2% | 3.7% | 0.5% | 5.3% | $334,084,949 | $7,901,517,716 | $7,901,517,716 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01101 | 0.6% | 3.2% | 11.0% | 33.3% | $19,322,701 | $7,807,145,790 | $12,575,130,047 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2005 | 0.3% | 7.6% | 10.0% | 4.2% | $186,446,734 | $7,026,778,687 | $10,027,283,693 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.14 | 1.7% | 2.2% | 4.5% | 113.2% | $824,548,515 | $6,721,681,828 | $6,721,681,921 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,571.83 | 0.5% | 5.7% | 4.5% | 2.8% | $0.00 | $6,183,347,997 | $6,183,347,997 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$302.12 | 0.3% | 4.6% | 1.0% | 15.3% | $232,383,525 | $6,072,515,460 | $6,072,515,460 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,835.01 | 0.1% | 5.6% | 4.0% | 3.3% | $4,514,066 | $5,681,670,595 | $5,681,131,836 | 1.0 |
|
|||
WETH
WETH
|
$2,565.61 | 0.1% | 5.6% | 4.1% | 3.2% | $318,823,515 | $5,552,613,305 | $5,547,872,841 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$66.08 | 0.0% | 5.7% | 0.7% | 15.8% | $313,716,066 | $5,133,896,414 | $5,133,896,827 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Kjøp
|
$11.27 | 0.9% | 3.1% | 3.2% | 39.3% | $663,774,257 | $4,994,244,136 | $5,294,707,082 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70,524,152 | $4,932,355,745 | $4,932,355,745 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,374,348 | $4,930,696,994 | $4,931,093,120 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.83 | 0.0% | 11.4% | 11.2% | 12.0% | $782,857,378 | $4,894,387,513 | $6,947,774,418 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1205 | 1.6% | 7.6% | 5.8% | 10.8% | $13,454,804 | $4,795,534,233 | $4,795,534,233 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.12 | 0.0% | 6.2% | 3.1% | 36.1% | $691,954,489 | $4,627,066,845 | $11,235,461,351 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214,412,506 | $4,569,315,194 | $4,563,650,566 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $964,605,066 | $4,418,801,892 | $4,418,801,892 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.09297 | 0.0% | 7.8% | 13.3% | 12.9% | $130,904,728 | $4,090,400,442 | $4,648,419,605 | 0.88 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $89,037,931 | $4,062,706,285 | $4,062,706,285 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.4% | 8.7% | 5.0% | 0.8% | $55,259,889 | $4,034,545,374 | $7,523,979,230 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.12 | 0.2% | 1.6% | 11.0% | 16.1% | $4,424,603 | $3,952,762,777 | $3,952,762,777 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$247.71 | 1.9% | 7.1% | 18.2% | 268.3% | $243,598,154 | $3,603,203,713 | $3,619,630,673 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.25 | 0.7% | 2.9% | 1.5% | 172.2% | $14,822,496 | $3,373,156,129 | $12,455,608,975 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,109.11 | 0.1% | 1.2% | 1.5% | 6.9% | $298,185,190 | $3,324,247,496 | $3,399,949,620 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4421 | 0.0% | 0.9% | 2.3% | 1.0% | $2,755,563 | $3,276,666,307 | $3,277,359,534 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kjøp
|
$288.93 | 0.1% | 5.0% | 4.5% | 9.8% | $240,955,972 | $3,276,315,607 | $6,067,440,571 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $659,119,636 | $3,207,946,699 | $3,209,508,940 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055394 | 0.0% | 8.4% | 7.4% | 2.0% | $90,206,574 | $3,178,209,226 | $3,179,596,528 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06336 | 0.8% | 7.1% | 7.0% | 9.1% | $8,727,116 | $3,138,904,693 | $6,270,787,550 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2265 | 0.6% | 5.0% | 13.5% | 35.5% | $397,449,632 | $3,036,828,739 | $3,397,850,337 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,478,915 | $2,886,094,451 | $2,886,094,451 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kjøp
|
$0.006154 | 1.2% | 1.6% | 11.1% | 44.5% | $523,202,456 | $2,854,687,236 | $5,103,832,389 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$132.10 | 1.3% | 3.9% | 8.3% | 12.3% | $78,592,979 | $2,774,140,953 | $2,774,140,953 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171.53 | 0.1% | 6.1% | 7.9% | 29.4% | $9,968.43 | $2,744,676,913 | $2,744,676,913 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kjøp
|
$171.53 | 0.1% | 6.1% | 7.9% | 29.4% | $339,611,895 | $2,647,733,513 | $2,744,555,100 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169,300,805 | $2,514,326,700 | $2,514,135,020 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,071,311 | $2,404,071,311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kjøp
|
$1.03 | 0.4% | 1.0% | 0.3% | 7.4% | $631,851 | $2,359,175,716 | $5,601,957,291 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $3,967,775 | $2,306,591,244 | $2,306,591,244 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4652 | 0.0% | 7.4% | 6.9% | 20.1% | $193,702,732 | $2,265,128,200 | $4,651,826,636 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,366,465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.05 | 0.3% | 4.9% | 5.5% | 9.1% | $49,645,221 | $1,992,759,370 | $1,992,759,370 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5175 | 0.4% | 8.7% | 4.0% | 9.8% | $260,031,935 | $1,966,998,281 | $5,174,818,099 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7089 | 0.5% | 3.5% | 7.3% | 9.2% | $131,419,325 | $1,923,779,012 | $5,524,514,650 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kjøp
|
$0.5793 | 0.0% | 9.3% | 16.9% | 8.5% | $41,414,286 | $1,912,996,722 | $3,603,125,517 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kjøp
|
$1.10 | 0.1% | 9.2% | 9.8% | 3.2% | $172,970,306 | $1,877,996,142 | $1,878,010,048 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.07983 | 1.1% | 10.5% | 0.2% | 14.7% | $23,520,282 | $1,870,114,404 | $1,872,688,074 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.2% | $250,417 | $1,817,075,743 | $1,817,075,743 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kjøp
|
$4,116.70 | 0.1% | 1.2% | 1.4% | 6.8% | $172,991,731 | $1,797,568,635 | $1,797,568,635 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$3.14 | 0.0% | 9.1% | 7.9% | 6.3% | $79,634,838 | $1,748,109,360 | $1,748,109,360 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.48 | 0.4% | 8.9% | 0.6% | 1.4% | $21,142,507 | $1,739,988,832 | $2,484,977,733 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05434 | 0.1% | 3.2% | 3.0% | 4.3% | $33,043,249 | $1,726,982,502 | $5,434,464,519 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.054040 | 0.1% | 7.0% | 6.2% | 11.1% | $235,616,391 | $1,699,495,669 | $1,699,495,669 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83,348,069 | $1,588,573,594 | $1,588,573,594 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.6% | 1.4% | 3.6% | $0.00 | $1,563,968,155 | $1,563,968,155 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,214,399 | $1,560,945,552 | $1,560,808,986 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,565.61 | 0.1% | 5.6% | 4.1% | 3.2% | $37,279,807 | $1,552,193,702 | $1,552,193,702 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $121,049,491 | $1,536,809,014 | $1,536,809,014 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051695 | 0.3% | 1.3% | 1.7% | 0.1% | $72,401,866 | $1,522,681,690 | $1,522,681,690 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,471.83 | 0.0% | 3.4% | 0.5% | 4.9% | $115,542 | $1,464,543,543 | $1,464,543,543 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116.76 | 0.2% | 4.2% | 1.8% | 11.4% | $625,131,140 | $1,445,869,098 | $1,445,198,935 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3356 | 0.2% | 0.2% | 1.1% | 0.1% | $26,301,263 | $1,391,316,108 | $1,390,001,715 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.96 | 0.0% | 2.2% | 0.9% | 4.4% | $12,316,716 | $1,370,222,501 | $1,783,112,131 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.33 | 0.2% | 7.0% | 7.3% | 5.4% | $70,683,462 | $1,322,120,078 | $1,322,126,921 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,166,997 | $1,318,618,782 | $1,318,618,782 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,960,055 | $1,309,472,457 | $1,309,472,457 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1835 | 0.2% | 9.0% | 8.6% | 7.8% | $182,274,190 | $1,245,291,648 | $1,835,204,417 | 0.68 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$25.57 | 0.8% | 10.6% | 8.4% | 44.3% | $28,452,133 | $1,235,011,140 | $2,074,284,621 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $35,552,795 | $1,232,806,924 | $1,232,483,340 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152.22 | 0.2% | 4.1% | 1.7% | 11.8% | $19,688,784 | $1,217,372,559 | $1,217,398,965 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132.35 | 0.2% | 4.2% | 1.8% | 11.8% | $1,892,690 | $1,197,997,599 | $1,197,997,599 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769.75 | 0.2% | 2.1% | 0.5% | 3.6% | $259,620,537 | $1,197,756,128 | $1,196,383,593 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,644.63 | 0.2% | 1.8% | 2.4% | 5.2% | $144.51 | $1,167,354,268 | $1,167,354,268 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1411 | 0.6% | 1.1% | 9.3% | 32.1% | $34,061,325 | $1,155,345,497 | $1,155,345,497 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$10.83 | 0.3% | 3.9% | 0.3% | 20.1% | $4,019,857 | $1,133,027,756 | $1,265,649,588 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04022 | 0.4% | 7.7% | 7.1% | 10.2% | $17,085,973 | $1,115,623,828 | $1,115,749,429 | 1.0 |
|
|
Eller sjekk ut i App Store
