Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,633,801,726,755
Markedsverdi
0.3%
$38,055,637,044
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$75,801.17 | 0.1% | 0.2% | 2.3% | 6.3% | $13,099,809,360 | $1,524,294,463,564 | $1,524,300,603,459 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,235.58 | 0.1% | 0.1% | 0.7% | 7.4% | $4,640,130,661 | $273,182,817,266 | $273,182,817,266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22,606,955,612 | $176,901,296,995 | $182,364,331,543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$695.11 | 0.2% | 0.3% | 1.5% | 4.0% | $584,769,739 | $91,414,733,221 | $91,414,733,221 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.16 | 0.2% | 2.8% | 7.3% | 13.4% | $1,455,504,406 | $73,865,841,461 | $116,276,980,081 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,670,070,204 | $70,522,612,447 | $70,522,874,014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$89.80 | 0.2% | 1.0% | 6.4% | 16.6% | $967,527,554 | $53,076,840,987 | $57,221,295,395 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3198 | 0.0% | 0.2% | 2.8% | 4.1% | $324,013,492 | $30,387,388,547 | $30,387,481,643 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.1% | 0.5% | 1.1% | 3.2% | $16,635,362 | $27,411,928,281 | $27,411,928,281 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,235.40 | 0.0% | 0.1% | 0.6% | 7.4% | $4,639,602 | $21,682,913,594 | $21,682,913,594 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,267.14 | 0.3% | 7.6% | 1.3% | 12.3% | $744,693,860 | $21,577,503,141 | $21,578,052,034 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.64 | 0.4% | 1.6% | 11.1% | 7.3% | $561,581,021 | $18,588,074,027 | $73,879,533,891 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$609.49 | 0.2% | 2.1% | 1.9% | 15.9% | $79,434,863 | $11,475,396,091 | $11,475,396,091 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.07189 | 0.2% | 1.7% | 5.1% | 12.5% | $201,036,109 | $11,261,843,639 | $11,262,083,041 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,792.50 | 0.1% | 0.1% | 0.6% | 7.2% | $4,934,014 | $10,454,073,085 | $10,454,073,085 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $434,787,913 | $9,178,415,881 | $9,178,415,881 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,730.66 | 0.0% | 0.2% | 2.3% | 6.4% | $94,720,522 | $8,794,766,366 | $8,794,766,366 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $127,716,284 | $8,788,794,800 | $8,788,794,800 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,478.11 | 0.1% | 0.1% | 0.5% | 7.3% | $6,267,579 | $8,663,742,419 | $8,663,742,419 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.80 | 0.0% | 0.2% | 2.1% | 8.5% | $34,465,222 | $8,638,110,304 | $21,346,520,099 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.33 | 0.1% | 0.1% | 0.1% | 4.8% | $248,099 | $8,583,411,200 | $9,193,502,861 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.93 | 0.5% | 0.4% | 6.5% | 11.7% | $174,144,655 | $8,382,476,529 | $10,931,051,512 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,770.78 | 0.1% | 0.1% | 2.2% | 6.4% | $223,949,831 | $7,473,247,542 | $7,473,247,542 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1821 | 0.0% | 3.3% | 6.1% | 20.2% | $124,889,689 | $6,844,513,936 | $8,195,104,907 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1518 | 0.1% | 3.0% | 11.0% | 19.5% | $81,966,627 | $5,368,769,281 | $7,589,135,068 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,233.09 | 0.0% | 0.4% | 0.7% | 7.7% | $0.00 | $5,191,097,170 | $5,191,097,170 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$257.70 | 0.1% | 3.9% | 10.0% | 8.2% | $106,167,069 | $5,183,282,257 | $5,183,280,646 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,476.88 | 0.1% | 0.0% | 0.7% | 7.3% | $1,744,496 | $4,908,448,441 | $4,908,448,441 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.66 | 0.4% | 3.1% | 19.2% | 21.1% | $253,734,132 | $4,804,136,911 | $4,804,137,036 | 1.0 |
|
|
WETH
WETH
|
$2,236.26 | 0.1% | 0.0% | 0.7% | 7.4% | $140,720,253 | $4,748,428,683 | $4,748,428,683 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $38,771,824 | $4,579,688,212 | $4,922,616,212 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,190,226 | $4,483,964,158 | $4,483,964,158 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.13 | 1.3% | 2.2% | 1.1% | 0.5% | $204,997,848 | $4,337,231,608 | $6,322,598,225 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$52.28 | 0.2% | 1.9% | 5.6% | 15.9% | $131,058,159 | $4,067,194,836 | $4,067,335,655 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kjøp
|
$0.005578 | 0.2% | 4.0% | 8.9% | 44.8% | $10,124,433 | $3,984,321,569 | $6,371,284,716 | 0.63 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.4% | $230,107 | $3,943,247,179 | $3,943,247,179 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kjøp
|
$0.09479 | 0.3% | 1.5% | 2.5% | 17.9% | $12,069,022 | $3,792,982,928 | $3,792,982,928 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.25 | 0.7% | 2.0% | 3.6% | 17.1% | $93,251,249 | $3,665,980,560 | $3,886,103,704 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.8613 | 0.3% | 1.6% | 4.5% | 16.0% | $146,728,194 | $3,565,037,035 | $8,613,190,457 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $635,726,761 | $3,465,014,136 | $3,465,014,136 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49,356,422 | $3,365,015,994 | $3,365,015,994 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,060.17 | 0.0% | 0.2% | 4.7% | 1.5% | $91,539,468 | $3,284,656,363 | $3,359,456,889 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.09 | 0.7% | 1.8% | 10.8% | 19.9% | $21,821,888 | $3,099,050,310 | $5,735,697,440 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4074 | 0.0% | 0.0% | 0.3% | 7.8% | $883,985 | $3,027,711,982 | $3,027,711,982 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.06728 | 0.2% | 2.0% | 7.1% | 25.0% | $32,933,290 | $2,982,166,815 | $3,363,815,344 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kjøp
|
$197.40 | 1.2% | 2.3% | 3.0% | 13.8% | $47,443,287 | $2,873,343,912 | $2,884,460,283 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $44,133,550 | $2,768,406,489 | $2,768,406,489 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $234,920,890 | $2,724,294,127 | $2,724,294,127 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $75,673,445 | $2,688,179,664 | $2,688,179,664 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054498 | 0.4% | 2.5% | 4.1% | 12.7% | $35,176,684 | $2,650,383,346 | $2,651,541,737 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$224.05 | 0.6% | 1.3% | 5.9% | 13.8% | $46,873,919 | $2,621,994,672 | $2,621,994,672 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04918 | 0.8% | 2.3% | 4.8% | 16.8% | $3,733,579 | $2,496,510,310 | $4,869,955,597 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.2% | 0.3% | $1,295,125 | $2,388,480,609 | $2,388,480,609 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$104.21 | 0.4% | 1.0% | 6.0% | 15.1% | $7,103,527 | $2,188,444,258 | $2,188,444,258 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kjøp
|
$0.1586 | 0.2% | 4.9% | 17.4% | 21.7% | $150,333,940 | $2,141,043,160 | $2,378,936,844 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131.96 | 0.6% | 0.8% | 2.9% | 19.7% | $815.91 | $2,111,482,719 | $2,111,482,719 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054898 | 0.6% | 4.5% | 1.8% | 31.6% | $206,201,226 | $2,060,431,767 | $2,060,431,767 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$131.96 | 0.6% | 0.8% | 2.9% | 19.7% | $129,065,584 | $2,037,536,955 | $2,111,387,167 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Kjøp
|
$0.8376 | 0.8% | 1.6% | 8.8% | 18.0% | $969,206 | $1,922,374,234 | $4,551,503,994 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.1% | 0.4% | 0.2% | $0.00 | $1,919,050,628 | $1,919,050,628 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.4% | 0.0% | $234,927 | $1,823,198,389 | $1,823,198,389 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kjøp
|
$4,061.87 | 0.0% | 0.2% | 4.2% | 1.5% | $71,125,186 | $1,818,591,411 | $1,818,591,411 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$1.20 | 3.5% | 1.4% | 8.3% | 14.3% | $5,103,212 | $1,810,532,433 | $12,023,824,186 | 0.15 |
|
||
| 52 |
Ondo
ONDO
|
Kjøp
|
$0.3650 | 0.4% | 3.3% | 11.9% | 18.2% | $56,211,836 | $1,777,074,582 | $3,649,525,389 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6859 | 0.9% | 0.3% | 3.3% | 0.8% | $54,400,315 | $1,763,500,754 | $5,339,687,543 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kjøp
|
$0.003704 | 2.0% | 8.9% | 12.6% | 32.7% | $109,469,638 | $1,700,353,277 | $3,052,064,965 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $98,421,961 | $1,610,370,661 | $1,610,370,661 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,255,001 | $1,588,680,925 | $1,588,680,925 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9008 | 0.1% | 3.6% | 5.7% | 12.3% | $51,248,805 | $1,541,310,381 | $1,541,310,381 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223.05 | 0.3% | 1.2% | 5.9% | 15.9% | $21,989,958 | $1,534,993,079 | $1,534,993,079 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kjøp
|
$0.06444 | 0.4% | 2.0% | 5.4% | 14.1% | $4,917,971 | $1,509,188,596 | $1,511,362,938 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.1% | $663,809 | $1,508,983,621 | $1,515,274,414 | 1.0 |
|
||
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4562 | 0.9% | 2.5% | 4.7% | 17.6% | $14,110,333 | $1,506,375,387 | $2,837,255,042 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.10 | 0.3% | 0.0% | 11.2% | 8.6% | $10,879,100 | $1,479,576,876 | $2,102,674,979 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04631 | 0.7% | 0.4% | 8.3% | 15.1% | $20,200,829 | $1,471,889,720 | $4,631,469,618 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051550 | 0.0% | 0.5% | 0.4% | 7.8% | $9,727,534 | $1,377,516,434 | $1,377,516,434 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.44 | 0.4% | 2.5% | 3.4% | 16.5% | $21,653,455 | $1,363,908,600 | $1,363,908,626 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,236.26 | 0.1% | 0.0% | 0.7% | 7.4% | $17,435,531 | $1,352,938,878 | $1,352,938,878 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75,541.86 | 0.9% | 0.8% | 2.4% | 7.0% | $124,473 | $1,325,412,584 | $1,325,412,584 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,585,677 | $1,318,903,018 | $1,318,903,018 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kjøp
|
$0.3358 | 0.2% | 2.9% | 16.0% | 28.5% | $97,709,036 | $1,257,714,720 | $3,357,987,061 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.75 | 0.2% | 0.3% | 2.4% | 8.6% | $7,225,325 | $1,222,050,588 | $1,584,975,714 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $2,058,106 | $1,206,528,180 | $1,206,528,180 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89.78 | 0.2% | 1.0% | 6.4% | 16.7% | $143,458,194 | $1,184,955,394 | $1,184,955,394 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1679 | 0.6% | 1.0% | 1.4% | 0.5% | $86,019,077 | $1,156,909,559 | $1,678,598,738 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kjøp
|
$0.1437 | 0.2% | 1.2% | 4.7% | 3.1% | $15,030,855 | $1,152,393,485 | $1,152,393,485 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3198 | 0.0% | 0.2% | 2.5% | 4.2% | $26,036,528 | $1,141,884,980 | $1,141,884,980 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,152,925 | $1,119,271,255 | $1,119,271,255 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.96 | 0.3% | 2.3% | 2.6% | 11.6% | $18,737,363 | $1,106,727,971 | $1,106,727,971 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693.92 | 0.2% | 0.3% | 1.4% | 4.1% | $281,034,574 | $1,073,473,946 | $1,073,473,946 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,198,268 | $1,055,860,026 | $1,055,860,026 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$9.70 | 0.1% | 1.4% | 1.2% | 6.1% | $10,097,363 | $1,015,178,686 | $1,133,964,772 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kjøp
|
$20.48 | 0.5% | 3.4% | 12.2% | 7.1% | $15,702,509 | $1,001,781,921 | $1,663,697,567 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.08 | 0.1% | 1.1% | 0.6% | 6.6% | $3,301,266 | $988,527,950 | $1,006,223,840 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102.24 | 0.2% | 0.8% | 6.2% | 16.2% | $427,295 | $976,648,015 | $976,648,015 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09075 | 0.3% | 2.7% | 2.2% | 5.7% | $40,942,177 | $966,048,399 | $966,048,399 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117.61 | 0.2% | 1.0% | 6.2% | 16.4% | $2,766,946 | $921,789,307 | $921,789,307 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,206,171 | $918,694,116 | $918,694,116 | 1.0 |
|
|||
Eller sjekk ut i App Store
