Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,142,478,670,001

Markedsverdi 0.3%

$81,780,819,607

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$59,332.93	0.1%	0.7%	5.6%	19.6%	$30,717,114,139	$1,189,599,916,589	$1,189,599,916,589	1.0
2	Ethereum ETH	Kjøp	$1,587.48	0.1%	1.0%	5.8%	21.5%	$10,248,493,388	$191,594,502,128	$191,594,502,128	1.0
3	Tether USDT		$0.9984	0.0%	0.0%	0.0%	0.0%	$54,056,632,739	$184,698,219,524	$190,156,510,620	0.97
4	BNB BNB	Kjøp	$550.67	0.1%	0.2%	5.2%	23.4%	$682,560,454	$74,220,781,915	$74,220,781,915	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$15,319,686,750	$73,545,073,622	$73,552,231,237	1.0
6	XRP XRP	Kjøp	$1.04	0.2%	0.1%	6.2%	22.0%	$1,622,626,541	$64,975,523,176	$104,377,604,602	0.62
7	Solana SOL	Kjøp	$73.87	0.0%	1.7%	5.4%	10.8%	$3,735,099,803	$42,898,054,271	$46,485,414,901	0.92
8	TRON TRX	Kjøp	$0.3189	0.1%	1.5%	3.8%	8.1%	$541,807,490	$30,246,406,913	$30,246,769,506	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.05	-	2.6%	1.0%	2.7%	$60,055,209	$20,181,916,287	$20,181,916,287	1.0
10	Hyperliquid HYPE	Kjøp	$65.26	0.4%	4.5%	1.3%	5.5%	$674,537,988	$14,515,378,019	$62,337,201,863	0.23
	Lido Staked Ether STETH		$1,587.22	0.1%	0.8%	5.9%	21.7%	$7,235,831	$14,459,076,545	$14,459,076,545	1.0
11	Dogecoin DOGE	Kjøp	$0.07221	0.1%	0.4%	10.0%	28.1%	$592,560,170	$11,182,715,453	$11,182,743,613	1.0
12	Rain RAIN	Kjøp	$0.01585	0.1%	2.0%	0.2%	10.7%	$43,761,715	$10,495,092,565	$18,234,116,639	0.58
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$57,381,856	$10,025,362,192	$10,025,362,192	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9984	0.0%	0.0%	0.0%	0.0%	$734,842,836	$9,170,574,822	$9,170,574,822	1.0
14	LEO Token LEO	Kjøp	$9.52	0.2%	0.9%	0.5%	5.4%	$802,351	$8,760,005,470	$9,378,353,832	0.93
	Wrapped stETH WSTETH		$1,969.29	0.2%	1.0%	5.9%	21.1%	$3,631,009	$7,303,140,818	$7,303,140,818	1.0
	Wrapped Bitcoin WBTC		$59,296.59	0.0%	0.8%	5.6%	19.6%	$139,723,346	$6,886,241,931	$6,886,241,931	1.0
15	Zcash ZEC	Kjøp	$399.12	0.1%	4.4%	6.1%	27.0%	$303,781,605	$6,701,658,963	$6,702,280,718	1.0
16	Stellar XLM	Kjøp	$0.1808	0.7%	4.7%	7.5%	21.6%	$250,872,211	$6,142,299,447	$9,039,248,606	0.68
	Wrapped Beacon ETH WBETH		$1,744.52	0.2%	0.7%	5.9%	21.6%	$7,096,915	$5,871,590,011	$5,871,590,011	1.0
17	Monero XMR	Kjøp	$309.94	0.1%	0.0%	4.3%	16.8%	$132,963,073	$5,818,391,943	$5,818,391,943	1.0
18	WhiteBIT Coin WBT	Kjøp	$47.20	0.1%	1.4%	8.0%	12.8%	$69,485,662	$5,577,682,936	$13,879,459,289	0.4
	sUSDS SUSDS		$1.10	0.1%	0.1%	0.0%	0.3%	$161,109	$5,526,193,757	$5,526,193,757	1.0
19	Canton CC	Kjøp	$0.1401	0.4%	3.6%	6.2%	9.1%	$9,630,089	$5,456,648,749	$5,456,648,749	1.0
20	Chainlink LINK	Kjøp	$7.27	0.3%	0.4%	5.5%	21.1%	$245,795,132	$5,441,237,404	$7,273,409,462	0.75
21	Cardano ADA	Kjøp	$0.1447	0.3%	0.3%	6.6%	39.1%	$284,153,185	$5,390,495,940	$6,510,559,912	0.83
	Coinbase Wrapped BTC CBBTC		$59,325.97	0.2%	0.9%	5.6%	19.6%	$422,893,685	$5,298,339,465	$5,298,339,465	1.0
22	USD1 USD1		$0.9987	0.0%	0.1%	0.1%	0.0%	$1,013,987,874	$4,650,911,623	$4,650,911,623	1.0
23	Dai DAI	Kjøp	$0.9998	0.0%	0.0%	0.0%	0.1%	$252,620,202	$4,643,650,393	$4,643,650,393	1.0
24	Ethena USDe USDE		$0.9979	0.0%	0.0%	0.1%	0.1%	$57,700,238	$4,451,746,869	$4,451,746,869	1.0
25	LAB LAB		$14.17	1.9%	3.9%	15.8%	60.7%	$26,023,924	$4,422,967,375	$14,151,555,320	0.31
26	Gram (prev. Toncoin) GRAM		$1.60	0.0%	0.1%	5.3%	13.8%	$11,394,216	$4,318,592,404	$8,316,655,710	0.52
	USDT0 USDT0		$0.9984	0.0%	0.0%	0.1%	0.0%	$126,011,650	$4,058,055,237	$4,058,055,237	1.0
27	Bitcoin Cash BCH	Kjøp	$200.68	0.6%	2.3%	5.2%	34.3%	$98,071,909	$4,024,550,029	$4,024,551,910	1.0
	WETH WETH		$1,587.39	0.1%	0.8%	5.8%	21.7%	$113,639,463	$3,871,174,533	$3,871,174,533	1.0
	Aave v3 WETH AWETH		$1,589.92	0.1%	0.7%	6.1%	21.5%	$1,461,052	$3,623,801,044	$3,623,801,044	1.0
28	Litecoin LTC	Kjøp	$42.45	0.7%	0.0%	3.2%	18.8%	$236,075,738	$3,282,391,269	$3,282,435,835	1.0
29	Circle USYC USYC	Kjøp	$1.13	0.0%	0.0%	0.1%	0.1%	$1,015,516	$3,105,248,251	$3,105,248,251	1.0
30	Hedera HBAR	Kjøp	$0.07060	0.8%	1.3%	9.3%	26.2%	$49,240,343	$3,068,555,105	$3,529,244,035	0.87
31	Global Dollar USDG		$0.9995	0.0%	0.0%	0.0%	0.0%	$52,966,526	$2,975,846,609	$2,975,846,609	1.0
32	Avalanche AVAX	Kjøp	$6.57	0.3%	0.7%	6.7%	26.9%	$225,922,026	$2,834,990,568	$3,042,928,108	0.93
	Wrapped eETH WEETH		$1,742.77	0.1%	0.8%	5.8%	21.5%	$2,528,586	$2,812,706,568	$2,812,706,568	1.0
33	Sui SUI	Kjøp	$0.6942	0.1%	0.5%	0.9%	23.6%	$288,115,966	$2,796,871,821	$6,941,511,977	0.4
34	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$184,261,309	$2,703,329,048	$2,703,329,048	1.0
35	Shiba Inu SHIB	Kjøp	$0.0₅4234	0.1%	1.7%	6.9%	23.2%	$61,700,551	$2,495,054,088	$2,496,140,911	1.0
36	Cronos CRO	Kjøp	$0.05375	0.0%	0.5%	5.8%	21.0%	$7,748,719	$2,475,192,611	$5,307,759,845	0.47
37	Tether Gold XAUT	Kjøp	$4,012.31	0.1%	0.9%	2.2%	11.2%	$180,927,563	$2,458,975,885	$2,839,859,392	0.87
38	NEAR Protocol NEAR	Kjøp	$1.85	0.1%	0.0%	8.4%	20.4%	$223,523,444	$2,400,260,491	$2,400,260,496	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,521,674	$2,248,521,674	1.0
40	Ondo US Dollar Yield USDY		$1.13	0.1%	0.1%	0.2%	0.3%	$2,272,960	$2,154,105,113	$2,154,105,113	1.0
41	Bittensor TAO	Kjøp	$205.08	0.3%	0.2%	8.1%	19.9%	$125,430,984	$1,968,358,554	$4,306,909,966	0.46
42	World Liberty Financial WLFI	Kjøp	$0.05939	0.1%	1.9%	3.0%	0.4%	$33,890,395	$1,887,225,159	$5,939,489,966	0.32
43	PAX Gold PAXG	Kjøp	$4,015.32	0.1%	0.9%	2.3%	11.3%	$199,262,128	$1,815,534,921	$1,815,534,921	1.0
44	Uniswap UNI	Kjøp	$2.85	0.7%	2.7%	1.5%	6.5%	$169,020,496	$1,771,884,896	$2,548,071,547	0.7
45	OKB OKB	Kjøp	$80.32	0.5%	2.8%	2.4%	12.8%	$20,301,249	$1,686,719,284	$1,686,719,284	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$5,913,063	$1,675,564,429	$1,675,564,429	1.0
46	Aster ASTER	Kjøp	$0.6198	0.4%	1.5%	0.4%	19.2%	$86,334,832	$1,661,667,528	$4,847,794,593	0.34
	Wrapped SOL SOL	Kjøp	$73.84	0.0%	1.7%	5.4%	10.5%	$610,276,463	$1,653,501,024	$1,653,501,024	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$36,123,138	$1,588,374,670	$1,588,374,670	1.0
47	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$159,868,762	$1,564,031,101	$1,564,031,101	1.0
48	Ondo ONDO	Kjøp	$0.3122	0.8%	0.4%	0.8%	15.6%	$55,025,387	$1,520,268,680	$3,122,130,721	0.49
49	HTX DAO HTX	Kjøp	$0.0₅1661	0.4%	0.6%	4.2%	8.9%	$8,009,436	$1,506,859,549	$1,506,859,549	1.0
50	Worldcoin WLD	Kjøp	$0.4123	2.3%	2.9%	29.7%	22.0%	$200,756,256	$1,442,102,565	$4,122,253,357	0.35
51	Falcon USD USDF		$0.9947	0.0%	0.0%	0.1%	0.1%	$996,394	$1,418,721,603	$1,418,721,603	1.0
52	Mantle MNT	Kjøp	$0.4287	0.2%	0.8%	17.7%	36.8%	$35,577,539	$1,416,175,193	$2,667,128,106	0.53
53	Polkadot DOT	Kjøp	$0.8149	0.2%	0.2%	10.2%	31.4%	$82,641,262	$1,378,017,474	$1,378,017,474	1.0
54	USDD USDD		$0.9986	0.0%	0.0%	0.0%	0.1%	$108,237,408	$1,377,499,053	$1,378,782,681	1.0
55	Aave AAVE	Kjøp	$89.29	1.6%	2.3%	23.5%	7.8%	$229,366,578	$1,355,585,736	$1,428,820,665	0.95
	Wrapped Tron WTRX		$0.3188	0.1%	1.5%	3.8%	8.1%	$43,357,416	$1,343,719,193	$1,343,719,193	1.0
56	BFUSD BFUSD		$0.9978	0.0%	0.0%	0.1%	0.0%	$1,958,638	$1,317,540,858	$1,317,540,858	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.1%	0.0%	0.1%	0.5%	$1,460,991	$1,289,695,282	$1,289,695,282	1.0
57	Sky SKY	Kjøp	$0.05388	0.8%	7.9%	6.8%	16.5%	$16,441,709	$1,256,232,868	$1,264,143,125	0.99
	Staked TAO (Root) SN0		$205.14	0.2%	0.1%	7.9%	19.9%	$28,808,325	$1,247,596,003	$1,247,596,003	1.0
58	Morpho MORPHO	Kjøp	$1.92	0.4%	7.3%	10.3%	10.9%	$16,888,354	$1,244,811,753	$1,915,672,987	0.65
59	Pi Network PI	Kjøp	$0.1139	1.0%	5.6%	12.2%	24.0%	$15,920,065	$1,238,906,594	$1,906,010,144	0.65
60	Internet Computer ICP	Kjøp	$2.14	0.3%	0.9%	2.7%	20.9%	$31,819,792	$1,185,953,530	$1,185,953,530	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$27,842,172	$1,153,263,277	$1,153,263,277	1.0
61	Bitget Token BGB	Kjøp	$1.62	0.2%	0.8%	6.7%	24.2%	$8,374,425	$1,132,379,689	$1,478,469,995	0.77
62	Ethereum Classic ETC	Kjøp	$7.01	0.6%	0.6%	0.3%	15.1%	$32,285,464	$1,096,836,161	$1,096,836,161	1.0
63	DeXe DEXE	Kjøp	$22.95	0.0%	4.5%	0.6%	22.9%	$10,435,734	$1,072,882,252	$2,214,691,937	0.48
	Bitcoin TRC20 BTCT		$59,739.38	0.5%	0.1%	5.5%	18.7%	$126,987	$1,048,149,167	$1,048,149,167	1.0
64	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$3,306,704	$1,017,955,265	$1,017,955,265	1.0
65	Pepe PEPE	Kjøp	$0.0₅2330	0.1%	0.5%	14.8%	31.9%	$134,671,509	$980,311,315	$980,311,315	1.0
66	Blockchain Capital BCAP	Kjøp	$106.97	0.0%	0.1%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
	Wrapped BNB WBNB		$550.53	0.2%	0.4%	5.2%	23.4%	$187,459,456	$963,941,953	$963,941,953	1.0
67	Quant QNT	Kjøp	$65.76	0.0%	1.2%	3.6%	7.6%	$9,468,235	$956,381,626	$960,873,937	1.0
	Kinetiq Staked HYPE KHYPE		$66.53	0.4%	4.5%	2.3%	5.5%	$3,742,235	$943,811,144	$943,811,144	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.20	0.1%	0.0%	0.1%	2.2%	$0.00	$940,647,437	$940,647,437	1.0
69	KuCoin KCS	Kjøp	$6.95	0.1%	3.2%	1.9%	13.0%	$2,727,988	$935,404,796	$987,504,866	0.95
70	Stable STABLE	Kjøp	$0.03881	0.0%	6.8%	10.9%	5.4%	$23,024,351	$933,816,461	$3,882,105,113	0.24
71	MemeCore M	Kjøp	$0.6966	6.2%	14.2%	75.9%	76.6%	$9,747,054	$911,868,076	$3,724,694,948	0.24
72	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$871,702,032	$871,702,032	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,186,814	$870,186,814	1.0
	Kelp DAO Restaked ETH RSETH		$1,703.42	0.0%	1.2%	5.7%	21.4%	$264,781	$868,189,284	$868,189,284	1.0
74	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,075,966	$859,114,261	$859,114,261	1.0
	clBTC CLBTC		$59,684.10	-	2.3%	5.3%	19.2%	$6.97	$832,958,280	$832,958,280	1.0
75	Kaspa KAS	Kjøp	$0.03013	0.5%	6.7%	4.0%	0.9%	$18,190,916	$828,296,332	$829,761,946	1.0
76	Audiera BEAT		$2.80	1.9%	8.2%	65.2%	121.6%	$20,272,887	$805,728,886	$2,797,507,857	0.29
	Binance-Peg WETH WETH		$1,587.30	0.1%	0.8%	5.9%	21.5%	$28,316,881	$801,431,877	$801,431,877	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen