Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,268,794,632,755

Markedsverdi 1.4%

$37,905,610,700

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$63,613.93	0.2%	1.3%	1.5%	1.5%	$15,217,276,391	$1,276,495,878,516	$1,276,496,641,937	1.0
2	Ethereum ETH	Kjøp	$1,891.66	0.4%	2.5%	1.7%	7.3%	$5,022,600,570	$228,300,425,350	$228,300,425,350	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$24,496,866,214	$183,259,995,835	$188,721,046,068	0.97
4	BNB BNB	Kjøp	$589.25	0.1%	2.4%	2.8%	3.0%	$490,409,826	$78,473,261,834	$78,473,261,834	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,035,019,657	$71,948,461,369	$71,948,461,369	1.0
6	XRP XRP	Kjøp	$1.09	0.7%	2.8%	1.3%	3.8%	$750,064,678	$68,129,212,043	$108,933,090,551	0.63
7	Solana SOL	Kjøp	$74.03	0.5%	3.0%	2.2%	10.4%	$998,724,046	$43,029,114,492	$46,753,854,483	0.92
8	TRON TRX	Kjøp	$0.3268	0.1%	0.2%	1.5%	1.4%	$278,553,996	$31,007,354,490	$31,008,405,550	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.00	-	-	-	-	$3,989,823	$20,812,600,196	$20,812,600,196	1.0
	Lido Staked Ether STETH		$1,891.67	0.4%	2.5%	1.0%	7.3%	$6,547,515	$17,785,512,616	$17,785,512,616	1.0
10	Hyperliquid HYPE	Kjøp	$52.85	0.6%	1.4%	10.7%	25.1%	$256,046,742	$11,755,393,423	$50,484,274,803	0.23
11	Dogecoin DOGE	Kjøp	$0.07113	0.7%	3.1%	2.1%	8.9%	$380,407,578	$11,047,450,235	$11,047,467,304	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$67,585,056	$9,719,703,303	$9,719,703,303	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$319,159,963	$9,174,841,706	$9,174,841,706	1.0
13	Rain RAIN	Kjøp	$0.01294	0.3%	5.2%	7.7%	16.7%	$13,176,297	$8,989,485,676	$14,881,698,404	0.6
14	LEO Token LEO	Kjøp	$9.73	1.0%	0.4%	0.0%	6.2%	$227,401	$8,954,477,711	$9,588,792,479	0.93
	Wrapped stETH WSTETH		$2,349.69	0.5%	2.6%	1.0%	7.2%	$1,698,829	$8,636,974,023	$8,636,974,023	1.0
15	Zcash ZEC	Kjøp	$491.99	0.3%	6.4%	0.6%	5.7%	$220,536,121	$8,261,901,822	$8,262,668,331	1.0
	Wrapped Bitcoin WBTC		$63,691.70	0.3%	1.4%	1.5%	1.7%	$49,882,259	$7,396,222,856	$7,396,222,856	1.0
16	Cardano ADA	Kjøp	$0.1895	0.6%	8.6%	15.5%	4.1%	$618,356,802	$7,078,938,167	$8,529,455,991	0.83
	Wrapped Beacon ETH WBETH		$2,084.48	0.4%	2.5%	1.9%	7.1%	$2,248,692	$7,016,801,058	$7,016,801,058	1.0
17	Monero XMR	Kjøp	$364.91	0.2%	0.8%	2.5%	12.2%	$74,565,298	$6,855,482,508	$6,855,482,508	1.0
18	WhiteBIT Coin WBT	Kjøp	$55.47	0.3%	1.3%	2.3%	2.2%	$40,804,170	$6,540,470,963	$16,297,846,886	0.4
19	Chainlink LINK	Kjøp	$8.40	0.6%	4.1%	2.6%	5.0%	$177,707,492	$6,283,900,917	$8,399,814,417	0.75
	Coinbase Wrapped BTC CBBTC		$63,561.89	0.2%	1.2%	1.6%	1.2%	$242,511,218	$6,104,147,993	$6,104,147,993	1.0
20	Stellar XLM	Kjøp	$0.1752	0.5%	2.6%	2.7%	14.6%	$103,644,613	$6,005,592,392	$8,762,635,219	0.69
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.2%	$363,422	$4,634,914,007	$4,634,914,007	1.0
21	Dai DAI	Kjøp	$0.9997	0.0%	0.0%	0.0%	0.0%	$64,090,698	$4,592,133,297	$4,592,133,297	1.0
22	Canton CC	Kjøp	$0.1160	0.1%	0.2%	6.1%	17.5%	$5,465,550	$4,552,455,961	$4,552,455,961	1.0
	Aave v3 WETH AWETH		$1,892.40	0.7%	2.6%	1.0%	7.0%	$828,026	$4,478,402,537	$4,478,402,537	1.0
	WETH WETH		$1,893.40	0.4%	2.7%	0.9%	7.3%	$154,941,407	$4,369,435,626	$4,369,435,626	1.0
23	Bitcoin Cash BCH	Kjøp	$214.33	0.3%	3.0%	0.5%	6.3%	$58,190,274	$4,301,759,119	$4,301,774,525	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.0%	$53,844,739	$4,060,190,583	$4,060,190,583	1.0
24	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.0%	$384,862,544	$3,993,641,009	$3,993,641,009	1.0
25	Gram (prev. Toncoin) GRAM		$1.43	0.0%	2.5%	4.9%	16.4%	$12,452,311	$3,908,440,224	$7,457,382,537	0.52
26	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.1%	$34,896,270	$3,869,109,070	$3,869,109,070	1.0
	Wrapped eETH WEETH		$2,073.44	0.4%	3.1%	1.3%	7.0%	$168,588	$3,534,504,107	$3,534,504,107	1.0
27	Litecoin LTC	Kjøp	$44.95	0.3%	1.9%	5.8%	0.4%	$133,762,570	$3,481,480,257	$3,481,599,935	1.0
28	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$91,143,970	$3,399,822,266	$3,399,822,266	1.0
29	Hedera HBAR	Kjøp	$0.07003	0.5%	1.0%	0.2%	4.4%	$33,539,834	$3,066,366,024	$3,501,129,552	0.88
30	Circle USYC USYC	Kjøp	$1.13	-	-	-	-	$793.01	$3,007,668,326	$3,007,668,326	1.0
31	Shiba Inu SHIB	Kjøp	$0.0₅4934	0.4%	1.8%	6.2%	10.2%	$93,900,969	$2,907,597,813	$2,908,864,586	1.0
32	Avalanche AVAX	Kjøp	$6.63	0.5%	7.2%	0.5%	5.0%	$238,308,389	$2,864,567,739	$3,074,674,671	0.93
33	Sui SUI	Kjøp	$0.6939	0.4%	2.3%	2.7%	10.5%	$117,841,990	$2,827,153,941	$6,938,601,555	0.41
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$53,546,177	$2,716,039,564	$2,716,039,564	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,702,712,403	$2,702,712,403	1.0
36	Uniswap UNI	Kjøp	$4.22	0.2%	3.7%	9.0%	29.2%	$193,465,213	$2,638,918,354	$3,767,581,497	0.7
37	Cronos CRO	Kjøp	$0.05492	0.1%	1.2%	3.3%	11.3%	$2,623,968	$2,597,374,499	$5,427,439,566	0.48
38	Tether Gold XAUT	Kjøp	$4,053.45	0.1%	0.3%	0.0%	2.7%	$155,142,631	$2,484,690,063	$2,869,556,571	0.87
39	NEAR Protocol NEAR	Kjøp	$1.72	0.5%	2.6%	4.7%	15.4%	$137,118,515	$2,235,797,287	$2,235,797,303	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.1%	0.0%	0.0%	0.3%	$1,915,503	$2,148,270,799	$2,148,270,799	1.0
41	Ondo ONDO	Kjøp	$0.3878	0.3%	1.6%	2.7%	15.6%	$90,276,099	$1,888,544,293	$3,878,447,430	0.49
42	Bittensor TAO	Kjøp	$193.41	0.2%	0.7%	2.1%	10.7%	$59,003,481	$1,856,312,209	$4,061,744,510	0.46
43	OKB OKB	Kjøp	$86.36	0.6%	0.1%	2.2%	6.7%	$14,570,654	$1,813,313,040	$1,813,313,040	1.0
44	PAX Gold PAXG	Kjøp	$4,066.38	0.1%	0.5%	0.0%	2.4%	$49,345,017	$1,797,561,048	$1,797,565,019	1.0
45	World Liberty Financial WLFI	Kjøp	$0.05576	0.5%	1.9%	1.2%	2.5%	$21,427,693	$1,771,722,286	$5,575,676,305	0.32
	Wrapped SOL WSOL		$74.04	0.6%	3.0%	1.6%	10.5%	$210,472,128	$1,690,837,783	$1,690,837,783	1.0
46	Aster ASTER	Kjøp	$0.6051	0.3%	0.9%	3.3%	7.1%	$47,269,715	$1,626,241,635	$4,727,914,276	0.34
47	HTX DAO HTX	Kjøp	$0.0₅1796	0.0%	0.6%	1.6%	6.8%	$58,858,347	$1,613,080,128	$1,613,080,128	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$43,304,015	$1,588,534,869	$1,588,534,869	1.0
48	USDD USDD		$0.9991	0.1%	0.0%	0.0%	0.0%	$1,619,297	$1,585,453,393	$1,585,522,902	1.0
49	MemeCore M	Kjøp	$1.18	0.2%	8.0%	2.5%	22.6%	$8,589,982	$1,571,393,457	$6,373,380,127	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$2,520,798	$1,570,859,914	$1,570,859,914	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$31,780,082	$1,463,748,180	$1,463,748,180	1.0
51	Aave AAVE	Kjøp	$92.95	0.6%	2.8%	4.7%	6.4%	$188,255,311	$1,433,480,849	$1,487,202,088	0.96
52	Falcon USD USDF		$0.9950	0.1%	0.1%	0.1%	0.2%	$387,581	$1,419,399,882	$1,419,399,882	1.0
	Wrapped Tron WTRX		$0.3267	0.1%	0.2%	1.5%	1.4%	$20,643,434	$1,367,543,215	$1,367,543,215	1.0
53	Polkadot DOT	Kjøp	$0.7969	0.0%	2.2%	2.5%	10.2%	$79,502,854	$1,351,838,107	$1,351,838,107	1.0
54	Sky SKY	Kjøp	$0.05654	0.3%	1.3%	1.9%	4.5%	$5,840,242	$1,321,593,516	$1,326,638,015	1.0
55	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$838,598	$1,317,941,291	$1,317,941,291	1.0
56	Mantle MNT	Kjøp	$0.3985	0.0%	1.0%	3.5%	11.2%	$13,367,674	$1,315,867,283	$2,478,215,006	0.53
57	Morpho MORPHO	Kjøp	$1.95	0.8%	0.8%	0.3%	0.4%	$10,556,395	$1,281,364,448	$1,954,241,730	0.66
58	Pepe PEPE	Kjøp	$0.0₅2926	0.7%	5.6%	0.5%	4.1%	$155,944,279	$1,231,032,093	$1,231,032,093	1.0
	Staked TAO (Root) SN0		$193.39	0.2%	0.7%	2.1%	10.6%	$26,669,510	$1,182,106,939	$1,182,106,939	1.0
59	Internet Computer ICP	Kjøp	$2.09	0.0%	2.9%	4.0%	7.0%	$21,178,272	$1,159,476,470	$1,159,476,470	1.0
60	Bitget Token BGB	Kjøp	$1.64	0.1%	0.4%	2.6%	5.4%	$5,588,514	$1,144,545,094	$1,489,431,271	0.77
61	Worldcoin WLD	Kjøp	$0.3176	0.5%	5.1%	8.8%	26.6%	$101,773,705	$1,134,790,525	$3,174,678,101	0.36
62	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,023,912	$1,112,492,250	$1,112,492,250	1.0
	Bitcoin TRC20 BTCT		$63,266.41	0.3%	0.6%	2.3%	1.6%	$50,708.54	$1,110,347,400	$1,110,347,400	1.0
63	United Stables U		$1.00000	0.0%	0.0%	0.0%	0.0%	$61,151,459	$1,102,762,350	$1,102,762,350	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,775,325	$1,067,340,512	$1,067,340,512	1.0
64	Ethereum Classic ETC	Kjøp	$6.65	0.5%	2.0%	5.8%	8.7%	$27,263,168	$1,048,642,466	$1,048,642,466	1.0
65	Audiera BEAT		$3.37	0.6%	23.7%	2.6%	22.0%	$43,277,407	$1,041,004,928	$3,366,043,104	0.31
	Wrapped BNB WBNB		$589.19	0.1%	2.4%	2.9%	2.9%	$934,075,401	$1,025,791,801	$1,025,791,801	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,548,297	$1,008,827,820	$1,008,827,820	1.0
66	Blockchain Capital BCAP	Kjøp	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
	Binance-Peg WETH WETH		$1,891.06	0.4%	2.5%	1.1%	7.3%	$20,067,645	$954,988,263	$954,988,263	1.0
67	Pi Network PI	Kjøp	$0.08605	0.2%	0.2%	4.2%	27.2%	$5,125,442	$945,870,557	$1,455,185,473	0.65
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	1.4%	1.1%	$0.00	$945,538,427	$945,538,427	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.22	0.1%	0.2%	1.5%	1.2%	$0.00	$934,436,108	$934,436,108	1.0
70	KuCoin KCS	Kjøp	$6.62	0.2%	0.8%	0.0%	8.1%	$3,108,427	$907,952,608	$941,052,111	0.96
71	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$892,663,006	$892,663,006	1.0
	Kelp DAO Restaked ETH RSETH		$2,031.88	0.4%	2.4%	1.9%	7.5%	$1,620.59	$890,674,027	$890,674,027	1.0
	clBTC CLBTC		$63,298.63	-	-	-	-	$14.87	$883,403,173	$883,403,173	1.0
72	Quant QNT	Kjøp	$60.57	0.1%	1.1%	4.5%	11.4%	$6,586,853	$880,937,863	$885,075,800	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.2%	$0.00	$871,052,265	$871,052,265	1.0
74	JUST JST	Kjøp	$0.1060	0.6%	1.5%	0.7%	17.9%	$20,729,631	$867,553,025	$867,553,025	1.0
75	Ethena ENA	Kjøp	$0.08958	0.8%	12.4%	5.4%	12.2%	$169,701,788	$856,557,371	$1,343,838,987	0.64
76	Pump.fun PUMP	Kjøp	$0.002119	0.5%	0.2%	7.2%	29.3%	$74,903,363	$838,923,038	$1,788,940,719	0.47
77	Stable STABLE	Kjøp	$0.03234	1.5%	2.5%	16.0%	7.8%	$10,794,080	$810,213,618	$3,234,459,781	0.25

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen