Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,869,860,880,864
Markedsverdi
5.7%
$125,599,396,746
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,172.04 | 0.2% | 5.9% | 4.9% | 18.5% | $44,231,314,106 | $1,630,507,255,234 | $1,630,507,255,234 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,628.44 | 0.3% | 7.5% | 3.6% | 25.1% | $23,238,744,275 | $320,840,123,568 | $320,840,123,568 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83,572,881,598 | $183,396,449,396 | $188,862,020,298 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$764.35 | 0.4% | 4.3% | 5.3% | 23.9% | $1,573,987,953 | $101,782,640,563 | $101,782,641,059 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.40 | 0.3% | 8.1% | 2.8% | 31.2% | $4,187,037,862 | $88,064,334,322 | $140,033,045,653 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,561,958,314 | $73,922,595,498 | $73,965,205,902 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$113.30 | 0.5% | 12.5% | 11.2% | 37.8% | $6,637,595,184 | $66,539,225,031 | $71,864,351,417 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3383 | 0.0% | 1.1% | 0.6% | 2.0% | $420,355,775 | $32,129,930,284 | $32,130,029,234 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,628.16 | 0.3% | 7.5% | 3.6% | 25.2% | $25,762,755 | $25,582,860,732 | $25,582,892,722 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,494.73 | 2.1% | 0.9% | 28.0% | 172.5% | $1,639,520,491 | $25,308,539,652 | $25,309,781,627 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 2.3% | 0.1% | 2.7% | $302,499,860 | $23,371,086,539 | $23,371,086,539 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$91.58 | 0.7% | 10.2% | 13.5% | 30.8% | $1,852,094,302 | $20,370,334,323 | $87,481,679,161 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08832 | 0.4% | 8.0% | 4.4% | 20.7% | $1,237,596,457 | $13,775,760,965 | $15,163,572,028 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,268.38 | 0.3% | 7.5% | 3.7% | 25.5% | $4,509,391 | $12,251,773,278 | $12,251,773,278 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$565.91 | 1.1% | 10.5% | 9.0% | 36.3% | $207,571,733 | $10,645,070,204 | $10,645,098,052 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kjøp
|
$83.31 | 0.2% | 5.6% | 3.6% | 42.6% | $155,395,529 | $9,904,832,712 | $24,448,621,126 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,900.66 | 0.3% | 7.4% | 3.7% | 25.2% | $4,634,787 | $9,764,068,336 | $9,764,068,336 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,300,011 | $9,583,816,737 | $9,586,736,367 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Kjøp
|
$0.01349 | 0.2% | 4.5% | 13.4% | 2.8% | $31,848,725 | $9,570,767,493 | $15,416,242,286 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$81,118.97 | 0.2% | 5.9% | 4.8% | 18.5% | $221,652,487 | $9,420,545,536 | $9,420,545,536 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$12.39 | 0.1% | 9.1% | 6.3% | 22.1% | $592,871,165 | $9,266,037,882 | $12,386,095,774 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,004,681,256 | $9,182,681,702 | $9,182,681,702 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2247 | 0.5% | 10.6% | 8.2% | 23.1% | $692,602,390 | $8,433,995,572 | $10,114,611,740 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.91 | 0.3% | 0.1% | 2.7% | 3.9% | $73,285.09 | $8,193,787,310 | $8,776,185,286 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,171.56 | 0.2% | 6.0% | 4.9% | 18.5% | $479,390,689 | $7,991,320,334 | $7,991,527,141 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1946 | 0.0% | 4.0% | 8.2% | 16.6% | $259,493,672 | $6,785,103,622 | $9,730,250,435 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,635.97 | 0.1% | 7.5% | 3.5% | 25.5% | $0.00 | $6,108,511,391 | $6,114,554,481 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,900.45 | 0.2% | 7.5% | 3.7% | 25.5% | $2,662,750 | $5,702,370,655 | $5,702,370,655 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kjøp
|
$8.97 | 0.3% | 18.6% | 49.0% | 155.9% | $2,079,000,773 | $5,574,438,775 | $7,973,410,398 | 0.7 |
|
|
WETH
WETH
|
$2,628.61 | 0.2% | 7.6% | 3.7% | 25.3% | $440,773,809 | $5,535,296,362 | $5,531,389,004 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$258.16 | 0.6% | 10.4% | 11.8% | 23.3% | $255,621,718 | $5,187,563,794 | $5,187,642,869 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.76 | 0.6% | 20.1% | 45.8% | 115.2% | $2,040,422,640 | $4,915,320,011 | $4,915,320,143 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,527,771 | $4,807,442,061 | $4,807,571,347 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.6% | 1.1% | 0.6% | 28.6% | $124,133,923 | $4,765,407,943 | $4,765,407,943 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295,860,886 | $4,599,617,365 | $4,599,617,365 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$57.22 | 0.3% | 6.2% | 7.0% | 24.3% | $356,276,854 | $4,441,453,282 | $4,441,453,282 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1109 | 0.9% | 11.9% | 12.8% | 11.6% | $20,370,990 | $4,395,782,045 | $4,395,782,045 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $720,460 | $4,386,407,071 | $4,386,407,071 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,267,816,219 | $4,355,361,129 | $4,355,361,129 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $154,882,639 | $4,063,856,508 | $4,063,856,508 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.9% | 3.1% | 1.4% | 2.3% | $40,514,655 | $3,855,630,953 | $7,236,273,317 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$8.28 | 0.4% | 8.6% | 10.3% | 25.1% | $441,569,273 | $3,666,377,600 | $3,887,144,596 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.07960 | 0.2% | 5.7% | 6.7% | 14.2% | $96,251,746 | $3,488,479,367 | $3,979,401,731 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.8164 | 0.3% | 11.0% | 11.7% | 16.7% | $790,617,828 | $3,345,099,995 | $8,165,677,194 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,058,222,994 | $3,254,052,969 | $3,253,859,014 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055509 | 0.2% | 6.9% | 6.1% | 19.9% | $100,605,078 | $3,246,052,448 | $3,247,468,363 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4350 | 2.1% | 2.1% | 2.1% | 3.7% | $2,697,810 | $3,233,297,111 | $3,233,297,402 | 1.0 |
|
|||
| 35 |
MemeCore
M
|
Kjøp
|
$1.32 | 1.6% | 10.7% | 12.1% | 9.8% | $2,834,862 | $3,002,631,385 | $7,150,040,388 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.05992 | 0.1% | 3.8% | 6.0% | 25.8% | $10,334,135 | $2,979,770,046 | $5,927,796,184 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$250.68 | 0.2% | 8.4% | 5.8% | 25.2% | $272,128,653 | $2,842,456,748 | $5,263,973,153 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $90,761,465 | $2,780,591,605 | $2,780,591,605 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,376.93 | 0.0% | 0.7% | 0.6% | 2.5% | $195,214,055 | $2,726,074,736 | $3,097,781,257 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$116.74 | 0.6% | 3.9% | 2.7% | 15.3% | $36,795,052 | $2,451,972,100 | $2,451,972,100 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,323,504 | $2,346,060,848 | $2,346,060,848 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.2% | 0.0% | 0.0% | $1,830,108 | $2,250,720,850 | $2,250,720,850 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138.62 | 1.1% | 9.7% | 12.6% | 0.0% | $8,748.19 | $2,218,565,873 | $2,218,565,873 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$138.62 | 1.1% | 9.7% | 12.6% | 50.9% | $361,471,659 | $2,139,139,222 | $2,218,446,806 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kjøp
|
$0.6244 | 0.4% | 10.3% | 6.9% | 37.4% | $46,851,052 | $2,061,828,935 | $3,883,108,482 | 0.53 |
|
|
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004404 | 0.4% | 12.1% | 21.8% | 38.9% | $201,560,711 | $2,060,081,796 | $3,669,906,967 | 0.56 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.7602 | 0.1% | 1.7% | 11.2% | 21.9% | $120,443,272 | $2,055,935,189 | $5,930,356,483 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4015 | 0.1% | 6.5% | 12.9% | 16.7% | $236,309,827 | $1,956,205,400 | $4,017,401,040 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.14 | 0.6% | 6.8% | 8.3% | 45.5% | $242,399,670 | $1,945,688,648 | $1,945,693,652 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Kjøp
|
$4,372.51 | 0.0% | 0.7% | 0.4% | 2.8% | $177,342,997 | $1,899,852,336 | $1,899,852,336 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05906 | 1.0% | 2.2% | 9.6% | 5.2% | $35,051,091 | $1,876,504,163 | $5,905,155,387 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0.6405 | 0.6% | 10.7% | 26.1% | 71.7% | $5,687,601 | $1,734,374,673 | $6,404,296,723 | 0.27 |
|
||
| 54 |
Ethena
ENA
|
Kjøp
|
$0.1703 | 1.0% | 10.0% | 18.7% | 88.0% | $425,460,323 | $1,719,091,277 | $2,554,291,326 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$250.19 | 0.2% | 8.8% | 5.9% | 26.7% | $43,112,984 | $1,716,438,339 | $1,716,438,339 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.39 | 0.0% | 8.3% | 3.4% | 12.8% | $39,148,649 | $1,673,943,389 | $2,395,346,940 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07007 | 0.7% | 19.8% | 15.3% | 17.6% | $38,738,701 | $1,641,174,826 | $1,643,953,509 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kjøp
|
$0.053875 | 0.5% | 6.2% | 16.8% | 41.9% | $319,796,517 | $1,631,784,774 | $1,631,784,774 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$2.87 | 0.3% | 9.2% | 3.7% | 27.7% | $58,341,275 | $1,596,301,280 | $1,596,301,280 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,461,077 | $1,588,727,314 | $1,588,727,314 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4276 | 0.9% | 11.6% | 5.4% | 16.5% | $347,488,394 | $1,538,534,095 | $4,275,304,916 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Kjøp
|
$0.051697 | 0.1% | 1.8% | 1.4% | 0.7% | $8,747,656 | $1,523,645,236 | $1,523,645,236 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5,322,545 | $1,521,350,011 | $1,521,399,387 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kjøp
|
$0.2223 | 2.8% | 28.7% | 59.4% | 170.9% | $724,601,160 | $1,507,970,212 | $2,222,317,637 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80,625.24 | 0.0% | 4.8% | 4.4% | 18.8% | $486,444 | $1,414,603,266 | $1,414,603,266 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.9% | 1.4% | $0.00 | $1,408,935,479 | $1,408,935,479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3387 | 0.1% | 1.2% | 55.2% | 2.1% | $29,451,637 | $1,396,548,522 | $1,396,774,647 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113.29 | 0.5% | 12.5% | 11.1% | 37.6% | $1,032,398,947 | $1,395,530,195 | $1,395,530,195 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $190,085,304 | $1,393,068,248 | $1,393,068,248 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $27,143,826 | $1,383,354,008 | $1,383,354,008 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.97 | 2.1% | 2.3% | 2.5% | 15.2% | $14,839,794 | $1,380,967,675 | $1,797,095,151 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $945,961 | $1,371,649,797 | $1,371,649,797 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $7,086,570 | $1,328,462,378 | $1,328,462,378 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,628.61 | 0.2% | 7.6% | 3.7% | 25.3% | $59,343,273 | $1,327,463,686 | $1,590,327,782 | 0.83 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,445,731 | $1,319,329,398 | $1,319,329,398 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kjøp
|
$27.40 | 0.0% | 9.7% | 14.4% | 91.4% | $102,118,075 | $1,317,669,090 | $2,221,629,142 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$8.16 | 0.8% | 9.9% | 6.3% | 28.4% | $68,076,565 | $1,290,627,730 | $1,290,627,730 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kjøp
|
$4.92 | 0.6% | 4.7% | 9.2% | 85.9% | $104,551,286 | $1,228,976,682 | $4,915,906,726 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$762.50 | 0.4% | 4.3% | 5.2% | 23.8% | $455,111,851 | $1,204,144,821 | $1,204,144,821 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128.10 | 0.6% | 12.6% | 11.3% | 38.4% | $4,732,052 | $1,173,946,281 | $1,173,943,727 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$147.47 | 0.5% | 12.5% | 11.2% | 38.5% | $45,507,890 | $1,171,297,036 | $1,171,297,036 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,417.14 | 0.3% | 8.1% | 7.3% | 21.1% | $2.52 | $1,163,879,628 | $1,163,879,628 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93.87 | 0.5% | 10.1% | 13.4% | 31.2% | $3,967,941 | $1,146,569,016 | $1,146,569,016 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1061 | 1.6% | 10.1% | 12.1% | 33.2% | $124,125,690 | $1,137,007,406 | $1,137,007,406 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,827.18 | 0.3% | 7.4% | 3.9% | 25.3% | $32,919.23 | $1,120,712,517 | $1,120,712,517 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.97 | 0.2% | 6.6% | 6.4% | 46.8% | $4,775,908 | $1,063,133,635 | $1,185,278,878 | 0.9 |
|
|
Eller sjekk ut i App Store
