Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$63,378.70 | 0.4% | 0.9% | 0.4% | 8.8% | $31,048,313,341 | $1,245,835,067,363 | $1,328,384,957,003 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,059.34 | 0.3% | 2.3% | 3.7% | 9.8% | $14,003,107,840 | $366,610,934,357 | $366,610,934,357 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$0.9999 | 0.3% | 0.0% | 0.1% | 0.0% | $46,799,082,398 | $110,981,675,173 | $110,981,675,173 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$588.82 | 0.6% | 0.3% | 0.4% | 0.1% | $902,032,781 | $90,330,528,469 | $90,330,528,469 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$155.56 | 1.0% | 6.2% | 14.1% | 14.0% | $3,419,574,348 | $69,355,263,173 | $89,079,065,319 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.1% | $6,732,517,901 | $33,200,985,892 | $33,212,182,754 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5393 | 0.4% | 1.4% | 4.8% | 9.4% | $1,745,990,363 | $29,719,922,855 | $53,798,790,552 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,059.34 | 0.2% | 2.3% | 3.7% | 9.6% | $100,237,726 | $28,561,953,891 | $28,561,953,891 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1562 | 1.1% | 3.6% | 8.9% | 20.6% | $1,780,104,621 | $22,487,944,251 | $22,488,036,270 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$5.82 | 0.6% | 1.8% | 8.4% | 7.9% | $304,043,082 | $20,172,742,193 | $29,656,469,979 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4509 | 0.7% | 1.2% | 1.4% | 23.4% | $359,912,252 | $15,907,322,043 | $20,256,288,953 | 0.79 | ||
12 |
Avalanche
AVAX
|
Kjøp
|
$37.06 | 1.1% | 0.7% | 6.4% | 24.1% | $650,712,655 | $14,056,638,344 | $16,224,563,306 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002374 | 0.5% | 3.6% | 1.3% | 17.0% | $616,359,719 | $13,957,053,286 | $23,685,184,555 | 0.59 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1187 | 0.4% | 1.8% | 0.7% | 1.1% | $404,829,135 | $10,377,573,146 | $10,377,586,322 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$63,317.27 | 0.6% | 0.8% | 0.4% | 8.8% | $249,841,365 | $9,813,872,634 | $9,813,872,634 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$7.12 | 0.7% | 1.8% | 8.4% | 17.6% | $240,324,327 | $9,669,939,026 | $10,245,148,598 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$472.91 | 0.4% | 1.3% | 2.4% | 31.1% | $321,883,342 | $9,291,731,025 | $9,903,741,002 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.36 | 0.5% | 0.3% | 2.7% | 19.3% | $413,301,466 | $8,416,325,501 | $14,335,421,414 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.49 | 0.6% | 2.9% | 8.2% | 6.7% | $651,409,294 | $7,968,747,225 | $8,817,891,645 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.7057 | 0.5% | 3.4% | 0.8% | 21.7% | $418,284,747 | $6,542,148,782 | $7,047,493,863 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.43 | 2.2% | 1.4% | 14.0% | 9.6% | $373,400,900 | $6,091,716,412 | $6,356,393,716 | 0.96 | |||
22 |
Litecoin
LTC
|
Kjøp
|
$80.67 | 0.6% | 0.2% | 3.2% | 22.7% | $424,860,790 | $5,999,058,451 | $6,763,776,725 | 0.89 | ||
23 |
Internet Computer
ICP
|
Kjøp
|
$12.81 | 1.3% | 2.1% | 3.4% | 25.2% | $208,889,071 | $5,916,402,391 | $6,615,488,604 | 0.89 | ||
24 |
Uniswap
UNI
|
Kjøp
|
$7.51 | 1.3% | 0.7% | 2.4% | 34.2% | $142,949,592 | $5,645,502,301 | $7,489,721,354 | 0.75 | ||
25 |
Dai
DAI
|
Kjøp
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $654,350,367 | $5,373,587,899 | $5,373,587,899 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.76 | 0.1% | 2.1% | 1.0% | 0.4% | $1,758,591 | $5,347,539,960 | $5,686,755,992 | 0.94 | |||
27 |
Hedera
HBAR
|
Kjøp
|
$0.1125 | 0.8% | 2.1% | 11.0% | 5.8% | $217,634,701 | $4,009,763,101 | $5,609,803,472 | 0.71 | ||
28 |
Render
RNDR
|
Kjøp
|
$10.36 | 1.6% | 4.1% | 33.0% | 7.6% | $403,457,704 | $4,004,089,325 | $5,481,779,534 | 0.73 | ||
29 |
Ethereum Classic
ETC
|
Kjøp
|
$27.09 | 0.4% | 2.0% | 1.4% | 21.6% | $250,223,837 | $3,972,719,494 | $5,697,218,795 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 1.3% | 0.2% | 0.4% | 0.1% | $7,590,028,106 | $3,859,923,489 | $3,860,923,598 | 1.0 | |||
31 |
Aptos
APT
|
Kjøp
|
$8.97 | 0.6% | 2.7% | 1.4% | 34.7% | $140,971,661 | $3,831,823,999 | $9,795,027,533 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kjøp
|
$9.27 | 0.3% | 0.9% | 13.4% | 17.4% | $202,775,776 | $3,611,477,789 | $3,613,711,715 | 1.0 | ||
33 |
Cronos
CRO
|
Kjøp
|
$0.1304 | 1.2% | 2.6% | 3.5% | 10.8% | $14,817,560 | $3,474,261,016 | $3,902,200,261 | 0.89 | ||
34 |
Pepe
PEPE
|
Kjøp
|
$0.058216 | 1.3% | 3.8% | 10.9% | 16.1% | $989,575,681 | $3,443,445,744 | $3,443,445,744 | 1.0 | ||
35 |
Mantle
MNT
|
Kjøp
|
$1.04 | 0.5% | 1.9% | 1.4% | 25.3% | $61,664,047 | $3,396,589,263 | $6,471,080,367 | 0.52 | ||
36 |
dogwifhat
WIF
|
Kjøp
|
$3.32 | 0.5% | 1.5% | 24.5% | 9.0% | $870,273,612 | $3,300,393,885 | $3,300,393,885 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.98 | 0.9% | 2.9% | 1.3% | 31.3% | $215,448,217 | $3,268,537,420 | $11,689,317,728 | 0.28 | |||
38 |
Stacks
STX
|
Kjøp
|
$2.21 | 0.1% | 3.7% | 9.1% | 32.2% | $78,117,024 | $3,207,795,925 | $3,997,722,063 | 0.8 | ||
39 |
Stellar
XLM
|
Kjøp
|
$0.1088 | 0.4% | 1.3% | 2.7% | 16.4% | $86,955,635 | $3,140,710,796 | $5,428,496,816 | 0.58 | ||
40 |
Immutable
IMX
|
Kjøp
|
$2.15 | 1.0% | 2.7% | 3.3% | 21.3% | $53,959,530 | $3,127,666,480 | $4,293,840,940 | 0.73 | ||
41 |
XT.com
XT
|
$3.12 | 0.2% | 0.6% | 1.8% | 36.9% | $1,312,355 | $3,112,166,005 | $3,112,166,005 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,167.80 | 0.5% | 2.3% | 3.6% | 9.7% | $50,026,527 | $3,082,412,042 | $3,082,412,042 | 1.0 | |||
43 |
OKB
OKB
|
Kjøp
|
$50.74 | 0.8% | 0.9% | 1.8% | 12.8% | $8,868,253 | $3,039,419,396 | $11,952,906,088 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,019.46 | 0.4% | 2.4% | 3.3% | 12.1% | $45,181,942 | $3,004,359,762 | $3,013,521,030 | 1.0 | |||
45 |
Bittensor
TAO
|
Kjøp
|
$442.18 | 0.8% | 3.6% | 11.0% | 20.8% | $38,408,794 | $2,953,733,755 | $9,231,672,226 | 0.32 | ||
46 |
Optimism
OP
|
Kjøp
|
$2.73 | 0.1% | 5.7% | 8.0% | 10.4% | $281,306,589 | $2,858,291,606 | $11,743,356,990 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kjøp
|
$1.06 | 0.6% | 1.4% | 1.7% | 29.4% | $420,615,601 | $2,794,786,112 | $10,530,708,157 | 0.27 | ||
48 |
The Graph
GRT
|
Kjøp
|
$0.2885 | 0.9% | 0.5% | 13.9% | 15.3% | $112,309,996 | $2,732,413,857 | $3,108,397,800 | 0.88 | ||
49 |
Arweave
AR
|
$41.55 | 1.6% | 3.8% | 15.9% | 21.3% | $188,344,111 | $2,720,203,353 | $2,720,203,353 | 1.0 | |||
50 |
Kaspa
KAS
|
Kjøp
|
$0.1112 | 0.0% | 3.3% | 2.6% | 21.2% | $31,829,727 | $2,608,937,790 | $2,610,206,265 | 1.0 | ||
51 |
VeChain
VET
|
$0.03583 | 0.3% | 3.8% | 8.8% | 14.5% | $74,286,719 | $2,601,917,192 | $3,076,771,553 | 0.85 | |||
52 |
Sui
SUI
|
$1.12 | 0.9% | 0.4% | 4.6% | 32.9% | $254,367,674 | $2,595,356,208 | $11,095,073,422 | 0.23 | |||
53 |
Maker
MKR
|
Kjøp
|
$2,790.22 | 0.7% | 3.4% | 0.2% | 24.8% | $83,316,670 | $2,580,032,207 | $2,725,575,536 | 0.95 | ||
54 |
Monero
XMR
|
$130.35 | 0.1% | 2.5% | 2.4% | 1.9% | $50,027,681 | $2,363,639,188 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.9% | 0.2% | 0.3% | 0.0% | $55,278,998 | $2,290,262,286 | $2,290,262,286 | 1.0 | |||
56 |
Injective
INJ
|
Kjøp
|
$25.04 | 0.6% | 4.2% | 2.0% | 28.7% | $150,730,137 | $2,265,086,733 | $2,501,691,116 | 0.91 | ||
57 |
Theta Network
THETA
|
Kjøp
|
$2.23 | 0.6% | 0.6% | 3.3% | 16.3% | $48,672,731 | $2,226,114,991 | $2,226,114,991 | 1.0 | ||
58 |
Fantom
FTM
|
Kjøp
|
$0.6950 | 1.3% | 1.9% | 2.1% | 18.0% | $207,070,198 | $1,941,792,446 | $2,198,999,291 | 0.88 | ||
59 |
THORChain
RUNE
|
$5.42 | 0.4% | 3.0% | 7.0% | 28.0% | $298,977,523 | $1,813,692,986 | $2,238,477,791 | 0.81 | |||
60 |
Celestia
TIA
|
Kjøp
|
$9.89 | 0.2% | 3.3% | 1.3% | 19.1% | $121,749,804 | $1,797,605,219 | $10,269,885,322 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001794 | 0.8% | 5.5% | 6.6% | 12.2% | $209,357,130 | $1,733,392,366 | $1,785,018,746 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,375.12 | 0.1% | 2.5% | 3.9% | 9.7% | $8,756,661 | $1,728,742,692 | $1,728,742,692 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.93 | 1.1% | 3.8% | 9.6% | 25.8% | $64,593,688 | $1,718,579,871 | $1,925,977,417 | 0.89 | |||
64 |
Bonk
BONK
|
Kjøp
|
$0.00002494 | 1.1% | 6.3% | 0.3% | 7.4% | $283,859,420 | $1,640,430,982 | $2,314,232,400 | 0.71 | ||
65 |
Core
CORE
|
$1.86 | 0.8% | 4.1% | 10.6% | 28.8% | $80,920,511 | $1,637,237,995 | $3,879,402,919 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.2% | 0.9% | 1.1% | 11.1% | $32,646,052 | $1,610,779,947 | $2,301,112,566 | 0.7 | |||
67 |
GALA
GALA
|
Kjøp
|
$0.04546 | 0.6% | 1.0% | 0.3% | 22.0% | $149,942,645 | $1,592,892,269 | $1,592,892,269 | 1.0 | ||
68 |
Algorand
ALGO
|
Kjøp
|
$0.1925 | 0.2% | 1.2% | 1.4% | 18.4% | $63,071,971 | $1,564,631,782 | $1,564,631,895 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.15 | 0.2% | 4.5% | 14.1% | 19.9% | $191,644,290 | $1,543,475,868 | $11,433,154,580 | 0.14 | |||
70 |
Sei
SEI
|
$0.5429 | 0.5% | 3.1% | 12.4% | 24.5% | $82,955,421 | $1,511,080,319 | $5,396,715,424 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,146.35 | 0.6% | 2.4% | 3.5% | 9.2% | $7,562,902 | $1,463,126,709 | $1,463,126,709 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.02 | 0.3% | 0.0% | 1.5% | 17.5% | $7,871,195 | $1,441,299,461 | $3,541,911,332 | 0.41 | |||
73 |
Quant
QNT
|
Kjøp
|
$98.06 | 1.0% | 2.7% | 4.9% | 19.6% | $26,810,010 | $1,423,779,563 | $1,430,467,334 | 1.0 | ||
74 |
Flow
FLOW
|
Kjøp
|
$0.8807 | 0.8% | 2.9% | 1.8% | 30.4% | $30,357,208 | $1,318,486,999 | $1,318,486,999 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02462 | 0.5% | 3.8% | 3.6% | 19.4% | $34,100,961 | $1,304,167,494 | $1,534,045,727 | 0.85 | |||
76 |
Aave
AAVE
|
Kjøp
|
$87.19 | 0.9% | 2.0% | 2.0% | 28.0% | $100,410,820 | $1,288,311,867 | $1,391,608,259 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1.01 | 2.4% | 2.2% | 15.0% | 7.0% | $168,996,977 | $1,281,787,312 | $1,401,374,546 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64.33 | 0.2% | 0.0% | 1.2% | 35.7% | $19,877,701 | $1,263,803,508 | $1,347,339,349 | 0.94 | |||
79 |
Ethena
ENA
|
$0.8804 | 0.7% | 0.4% | 1.3% | 20.1% | $577,461,976 | $1,255,374,975 | $13,214,473,425 | 0.1 | |||
80 |
Worldcoin
WLD
|
$6.16 | 1.4% | 5.0% | 28.5% | 14.3% | $587,501,443 | $1,248,788,340 | $61,128,728,454 | 0.02 | |||
81 |
Zebec Protocol
ZBC
|
$0.02392 | 0.5% | 9.1% | 14.6% | 29.9% | $8,890.35 | $1,213,738,050 | $2,385,033,601 | 0.51 | |||
82 |
dYdX
DYDX
|
$2.15 | 1.3% | 4.4% | 1.3% | 28.4% | $8,895,829 | $1,199,234,168 | $1,619,142,160 | 0.74 | |||
83 |
Ondo
ONDO
|
$0.8333 | 0.9% | 2.0% | 6.8% | 0.3% | $176,739,901 | $1,198,686,433 | $8,302,505,318 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051222 | 0.2% | 2.6% | 5.3% | 19.1% | $33,757,630 | $1,179,488,089 | $1,205,987,622 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1.22 | 0.1% | 0.9% | 2.8% | 25.2% | $8,921,659 | $1,175,258,693 | $1,218,958,375 | 0.96 | |||
86 |
Wormhole
W
|
$0.6439 | 0.6% | 5.9% | 1.6% | 38.5% | $182,810,592 | $1,156,184,241 | $6,423,245,786 | 0.18 | |||
87 |
Flare
FLR
|
Kjøp
|
$0.02976 | 1.2% | 3.3% | 1.6% | 28.2% | $7,023,193 | $1,153,963,583 | $3,033,051,479 | 0.38 | ||
88 |
Akash Network
AKT
|
$4.88 | 1.9% | 1.4% | 15.1% | 10.0% | $49,442,280 | $1,145,928,776 | $1,154,776,367 | 0.99 | |||
89 |
NEO
NEO
|
Kjøp
|
$15.92 | 0.1% | 3.9% | 13.1% | 3.4% | $44,691,595 | $1,120,558,735 | $1,588,768,942 | 0.71 | ||
90 |
Chiliz
CHZ
|
Kjøp
|
$0.1237 | 0.3% | 1.9% | 8.5% | 16.9% | $84,309,631 | $1,097,502,327 | $1,097,502,327 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40.03 | 1.1% | 5.2% | 0.2% | 27.1% | $25,123,173 | $1,071,760,929 | $1,071,966,147 | 1.0 | |||
92 |
Gate
GT
|
$8.14 | 0.2% | 0.4% | 3.4% | 0.9% | $3,970,997 | $1,060,886,170 | $2,441,451,478 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.30 | 0.8% | 1.4% | 1.3% | 25.6% | $42,635,472 | $1,048,653,459 | $1,965,936,830 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.58 | 0.2% | 2.0% | 6.3% | 1.4% | $125,498 | $1,014,553,502 | $1,517,484,073 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kjøp
|
$0.4397 | 0.7% | 2.1% | 0.8% | 28.6% | $82,234,068 | $990,553,425 | $1,316,214,845 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004941 | 1.1% | 1.0% | 0.4% | 39.1% | $10,586,966 | $969,747,360 | $1,033,821,281 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.01 | 0.4% | 0.4% | 7.1% | 16.8% | $14,188,872 | $961,907,388 | $1,202,444,358 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183.26 | 0.2% | 5.4% | 13.4% | 14.1% | $12,392,628 | $948,559,742 | $947,895,717 | 1.0 | |||
99 |
Starknet
STRK
|
$1.30 | 0.5% | 4.1% | 5.6% | 33.4% | $124,505,323 | $941,594,066 | $12,933,984,429 | 0.07 | |||
100 |
JasmyCoin
JASMY
|
$0.01941 | 1.3% | 3.2% | 7.9% | 0.9% | $71,197,577 | $939,916,544 | $970,587,096 | 0.97 |