Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,677,234,760,458
Markedsverdi
2.0%
$126,581,826,465
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,297.37 | 0.3% | 1.4% | 22.7% | 18.9% | $35,764,065,941 | $1,551,476,401,006 | $1,551,476,401,006 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,425.88 | 0.4% | 3.4% | 29.4% | 29.7% | $19,793,412,652 | $292,759,057,422 | $292,759,057,422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81,215,092,223 | $183,201,423,908 | $188,667,499,587 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kjøp
|
$1.49 | 3.6% | 4.0% | 51.3% | 36.9% | $12,911,751,023 | $93,755,330,104 | $149,402,494,322 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kjøp
|
$698.55 | 0.8% | 1.9% | 15.4% | 23.6% | $2,184,705,630 | $93,021,481,039 | $93,021,481,039 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,180,841,077 | $73,514,297,502 | $73,517,567,617 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.89 | 2.8% | 2.9% | 28.3% | 27.4% | $7,954,813,517 | $55,919,100,229 | $60,661,901,446 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3453 | 0.3% | 0.5% | 4.3% | 5.0% | $712,087,254 | $32,770,606,219 | $32,771,562,454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,425.60 | 0.3% | 3.4% | 29.2% | 29.6% | $24,021,878 | $23,236,521,320 | $23,236,638,016 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kjøp
|
$80.55 | 1.0% | 6.4% | 41.5% | 40.0% | $1,553,901,996 | $17,918,740,296 | $80,540,043,439 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.09350 | 2.3% | 2.5% | 35.3% | 36.1% | $2,795,231,682 | $14,549,657,891 | $16,018,742,824 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$802.35 | 0.0% | 8.8% | 65.0% | 59.3% | $2,133,444,121 | $13,551,547,444 | $13,553,105,766 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,012.31 | 0.4% | 3.4% | 29.4% | 29.5% | $25,578,674 | $11,296,050,871 | $11,296,050,871 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01406 | 0.1% | 6.4% | 11.1% | 0.7% | $33,054,327 | $10,076,384,167 | $16,168,408,628 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,728,476 | $9,754,084,574 | $9,457,791,153 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,137,237,089 | $9,183,530,567 | $9,183,530,567 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,673.06 | 0.4% | 3.4% | 29.4% | 29.9% | $9,367,247 | $8,997,702,415 | $8,997,702,415 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,236.37 | 0.3% | 1.4% | 22.6% | 18.9% | $161,938,019 | $8,969,627,349 | $8,969,627,349 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kjøp
|
$11.66 | 0.6% | 2.4% | 23.8% | 38.7% | $857,801,825 | $8,721,407,502 | $11,658,077,593 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.41 | 0.3% | 1.0% | 5.1% | 3.2% | $199,386 | $8,659,707,007 | $9,274,555,958 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kjøp
|
$0.2269 | 1.3% | 0.2% | 30.0% | 36.5% | $1,155,758,466 | $8,505,366,342 | $10,208,521,738 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.01 | 0.3% | 0.9% | 31.9% | 27.4% | $203,230,429 | $8,493,280,449 | $22,935,354,525 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Kjøp
|
$434.81 | 0.4% | 5.1% | 5.6% | 22.3% | $164,690,029 | $8,172,251,460 | $8,172,257,721 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,303.76 | 0.3% | 1.4% | 22.8% | 18.8% | $566,437,193 | $7,584,939,350 | $7,584,939,350 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1989 | 1.8% | 1.8% | 26.2% | 9.5% | $679,572,673 | $6,877,692,993 | $9,943,439,907 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,434.04 | 0.7% | 3.3% | 29.3% | 29.3% | $0.00 | $5,666,067,610 | $5,666,067,610 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.13 | 1.1% | 3.0% | 37.5% | 32.2% | $377,583,117 | $5,584,481,764 | $5,584,486,110 | 1.0 |
|
|
WETH
WETH
|
$2,425.65 | 0.4% | 3.4% | 29.5% | 29.7% | $498,894,228 | $5,067,801,583 | $5,068,461,790 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,672.95 | 0.4% | 3.4% | 29.4% | 29.8% | $1,652,165 | $4,874,355,658 | $4,874,355,658 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kjøp
|
$0.1196 | 1.7% | 6.5% | 21.2% | 1.6% | $24,942,668 | $4,710,792,127 | $4,710,792,127 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.73 | 0.1% | 2.3% | 12.1% | 35.2% | $4,134,543 | $4,602,639,305 | $4,602,639,305 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289,665,222 | $4,579,375,841 | $4,579,375,841 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $176,877 | $4,373,817,047 | $4,373,817,047 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,594,082 | $4,091,014,762 | $4,091,014,762 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$52.43 | 0.6% | 0.7% | 19.8% | 12.5% | $619,894,795 | $4,064,428,058 | $4,064,428,058 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $169,821,770 | $4,063,438,287 | $4,063,438,287 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,459,798,451 | $3,992,343,899 | $3,992,343,899 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.2% | 3.1% | 7.7% | 1.0% | $82,821,426 | $3,989,195,806 | $7,560,152,520 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Kjøp
|
$0.07780 | 0.9% | 2.4% | 19.6% | 9.9% | $190,067,884 | $3,410,036,058 | $3,889,933,672 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $297,086,573 | $3,387,158,970 | $3,387,158,970 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kjøp
|
$0.8217 | 2.0% | 1.8% | 22.9% | 11.9% | $1,177,851,145 | $3,347,994,031 | $8,216,884,216 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.52 | 1.1% | 3.6% | 21.3% | 21.2% | $502,547,141 | $3,248,735,149 | $3,487,019,539 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055463 | 1.1% | 7.5% | 22.7% | 33.3% | $227,066,599 | $3,219,093,143 | $5,463,036,449 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 1.9% | 2.1% | 2.8% | $400,280 | $3,201,347,516 | $3,201,347,516 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,564,752 | $2,895,407,916 | $2,895,407,916 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kjøp
|
$0.05816 | 1.7% | 0.7% | 22.6% | 2.4% | $31,735,968 | $2,821,384,971 | $5,750,931,436 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,579.55 | 0.0% | 0.1% | 5.1% | 13.2% | $138,632,541 | $2,806,418,564 | $3,241,119,265 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kjøp
|
$4.29 | 1.0% | 4.5% | 34.2% | 15.8% | $653,163,103 | $2,672,487,549 | $3,818,011,239 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kjøp
|
$1.11 | 0.3% | 0.5% | 1.3% | 2.5% | $4,246,904 | $2,516,713,726 | $6,008,198,404 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.90 | 2.2% | 2.7% | 18.8% | 2.0% | $624,357,266 | $2,480,826,005 | $2,480,826,043 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$110.43 | 0.5% | 3.2% | 5.6% | 35.1% | $93,705,340 | $2,319,110,197 | $2,319,110,197 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.6% | 0.1% | 0.3% | 0.4% | $6,346,093 | $2,137,164,268 | $2,137,164,268 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kjøp
|
$222.57 | 0.7% | 2.7% | 14.2% | 16.5% | $294,221,425 | $2,136,099,318 | $4,673,938,812 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $819,358,833 | $2,073,698,260 | $2,073,698,260 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.12 | 1.0% | 3.7% | 0.0% | 0.0% | $60,235.47 | $2,018,085,472 | $2,018,085,472 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kjøp
|
$4,586.25 | 0.0% | 0.2% | 4.9% | 13.4% | $97,382,498 | $1,987,225,108 | $1,987,225,108 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kjøp
|
$126.12 | 1.0% | 3.7% | 48.3% | 34.6% | $672,753,617 | $1,945,238,676 | $2,017,972,070 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Kjøp
|
$0.004954 | 1.0% | 23.6% | 82.0% | 173.3% | $779,463,164 | $1,932,435,062 | $4,153,010,436 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05858 | 0.1% | 5.8% | 3.5% | 2.9% | $244,547,498 | $1,861,604,347 | $5,858,413,917 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.3671 | 1.3% | 7.3% | 14.2% | 7.9% | $263,058,674 | $1,787,494,225 | $3,670,923,900 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kjøp
|
$0.6520 | 1.2% | 7.5% | 9.6% | 6.0% | $250,884,458 | $1,755,711,551 | $5,092,788,057 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kjøp
|
$0.054116 | 1.7% | 0.5% | 57.9% | 48.9% | $942,883,962 | $1,731,548,434 | $1,731,548,434 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kjøp
|
$0.051777 | 0.0% | 0.6% | 0.9% | 3.2% | $16,531,246 | $1,596,510,902 | $1,596,510,902 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.4831 | 0.3% | 6.4% | 11.9% | 19.1% | $54,255,153 | $1,595,449,198 | $3,004,760,583 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $318,425,777 | $1,588,831,289 | $1,588,831,289 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kjøp
|
$0.9254 | 1.1% | 1.1% | 22.5% | 14.2% | $207,421,783 | $1,572,474,655 | $1,572,474,655 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kjøp
|
$0.1586 | 1.0% | 12.4% | 90.5% | 79.9% | $880,916,232 | $1,558,849,424 | $2,379,166,052 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$225.12 | 0.3% | 3.5% | 12.7% | 13.7% | $39,720,878 | $1,542,175,692 | $1,542,175,692 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kjøp
|
$0.06514 | 0.5% | 3.4% | 28.5% | 6.9% | $17,055,083 | $1,525,782,460 | $1,528,349,016 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kjøp
|
$2.29 | 0.2% | 2.9% | 17.9% | 18.4% | $43,515,560 | $1,504,693,562 | $2,289,854,240 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,064,737 | $1,500,841,861 | $1,501,461,990 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3450 | 0.2% | 0.5% | 4.1% | 5.7% | $50,084,680 | $1,412,817,954 | $1,412,881,424 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.3908 | 1.5% | 2.0% | 13.0% | 3.2% | $389,313,575 | $1,410,046,201 | $3,907,696,321 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,873,466 | $1,378,112,092 | $1,378,112,092 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,350.39 | 0.0% | 1.0% | 22.3% | 18.5% | $61,232.15 | $1,357,140,704 | $1,357,140,704 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $583,627 | $1,338,042,784 | $1,338,042,784 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.90 | 0.4% | 0.5% | 14.8% | 13.5% | $36,309,684 | $1,331,581,523 | $1,732,827,453 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,852,162 | $1,319,859,128 | $1,319,859,128 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kjøp
|
$2.35 | 1.0% | 6.7% | 5.8% | 9.4% | $105,146,024 | $1,307,410,449 | $1,307,411,171 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227,884,856 | $1,278,995,851 | $1,278,995,851 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$7.92 | 1.2% | 4.8% | 28.9% | 17.1% | $131,873,042 | $1,250,320,328 | $1,250,320,328 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696.71 | 0.8% | 1.9% | 15.4% | 23.6% | $773,094,138 | $1,236,351,598 | $1,236,351,598 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,425.65 | 0.4% | 3.4% | 29.6% | 29.9% | $64,525,588 | $1,224,953,191 | $1,467,518,179 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0.4451 | 0.0% | 7.6% | 47.2% | 573.7% | $19,954,290 | $1,205,319,362 | $4,450,723,919 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$95.87 | 2.7% | 2.8% | 28.2% | 27.3% | $1,301,142,079 | $1,203,936,523 | $1,203,936,523 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.9% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,795,517 | $1,194,558,464 | $1,194,558,464 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1067 | 0.7% | 12.0% | 41.5% | 39.2% | $284,634,431 | $1,142,098,360 | $1,142,098,360 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.42 | 0.9% | 6.6% | 41.5% | 40.3% | $8,517,564 | $1,119,512,228 | $1,119,512,228 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,608.24 | 0.4% | 3.4% | 29.4% | 29.8% | $71,676.94 | $1,096,144,408 | $1,096,144,408 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,456.13 | 0.1% | 2.1% | 22.4% | 16.7% | $4.19 | $1,080,986,864 | $1,080,986,864 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kjøp
|
$7.54 | 0.3% | 4.8% | 14.6% | 14.1% | $11,523,848 | $1,033,576,870 | $1,071,256,018 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,544,682 | $1,015,787,602 | $1,015,787,602 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kjøp
|
$0.09150 | 1.9% | 5.4% | 5.3% | 7.3% | $26,601,094 | $1,014,870,031 | $1,561,338,509 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,440,458 | $1,006,658,121 | $1,006,658,121 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.07 | 2.8% | 2.8% | 28.5% | 27.9% | $5,637,696 | $966,870,732 | $966,870,732 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124.27 | 2.8% | 2.8% | 28.3% | 27.9% | $67,184,047 | $961,668,935 | $961,668,935 | 1.0 |
|
|||
Eller sjekk ut i App Store
