Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,299,472,068,029
Markedsverdi
4.9%
$84,853,114,937
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$65,380.13 | 0.2% | 4.7% | 13.3% | 20.3% | $36,857,555,014 | $1,314,921,105,109 | $1,314,921,105,109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,819.29 | 0.4% | 5.6% | 18.0% | 25.1% | $14,047,260,627 | $222,351,384,816 | $222,351,384,816 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54,875,302,720 | $175,286,745,137 | $180,750,225,868 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$585.22 | 0.6% | 7.3% | 15.3% | 19.6% | $1,060,654,286 | $76,963,154,258 | $76,963,154,258 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,333,353,771 | $69,060,724,941 | $69,077,093,687 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$0.9358 | 1.5% | 7.0% | 18.1% | 29.0% | $2,438,492,326 | $59,440,331,075 | $93,568,854,774 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$71.53 | 0.6% | 9.9% | 19.6% | 31.8% | $3,819,242,016 | $42,316,257,707 | $45,605,355,376 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3077 | 0.2% | 1.7% | 3.6% | 7.2% | $333,038,988 | $29,248,243,520 | $29,248,270,481 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.05 | 0.0% | 4.3% | 2.0% | 1.9% | $233,542,295 | $27,900,397,389 | $27,900,397,389 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,819.91 | 0.4% | 5.7% | 18.0% | 25.1% | $41,949,542 | $17,763,588,104 | $17,763,588,104 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$64.21 | 1.5% | 10.5% | 16.1% | 20.2% | $1,113,117,693 | $15,264,771,946 | $60,990,935,639 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$830.94 | 2.3% | 10.0% | 33.0% | 30.9% | $743,913,700 | $14,160,538,662 | $14,160,609,166 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.05877 | 1.5% | 8.9% | 17.0% | 26.6% | $624,858,497 | $9,212,552,611 | $9,212,598,454 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $838,384,387 | $9,179,165,260 | $9,179,165,260 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$487.29 | 2.2% | 6.2% | 18.2% | 8.3% | $119,343,333 | $9,176,100,494 | $9,176,100,494 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,275.78 | 0.3% | 5.6% | 18.0% | 25.0% | $47,352,664 | $8,588,880,246 | $8,588,880,246 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $338,707,956 | $8,518,327,519 | $8,518,327,519 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.22 | 0.2% | 0.4% | 0.9% | 2.4% | $571,191 | $8,484,931,217 | $9,088,023,118 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65,430.28 | 0.2% | 4.7% | 13.3% | 20.0% | $279,984,247 | $7,598,561,747 | $7,598,561,747 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$63.56 | 0.2% | 4.5% | 12.3% | 21.0% | $197,501,128 | $7,542,016,262 | $18,637,849,723 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,016.16 | 0.4% | 5.6% | 18.0% | 25.1% | $7,952,594 | $7,048,911,718 | $7,048,911,718 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$8.94 | 1.2% | 9.5% | 16.8% | 27.8% | $287,420,962 | $6,852,333,302 | $8,935,689,596 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,382.90 | 0.2% | 4.8% | 13.3% | 20.3% | $689,832,148 | $6,815,391,713 | $6,815,391,713 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1516 | 1.7% | 10.3% | 15.4% | 33.2% | $297,224,350 | $5,695,176,240 | $6,822,034,182 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $30,257,250 | $4,931,194,155 | $4,908,518,761 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1345 | 1.3% | 8.9% | 9.9% | 26.2% | $226,914,908 | $4,764,084,429 | $6,727,735,420 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,400,715 | $4,465,676,762 | $4,465,676,762 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,824.15 | 0.4% | 5.4% | 18.1% | 24.9% | $0.00 | $4,298,681,966 | $4,298,681,966 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$204.62 | 1.1% | 7.9% | 19.6% | 25.4% | $119,165,644 | $4,116,367,851 | $4,116,432,436 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,023.04 | 0.2% | 5.7% | 18.0% | 25.0% | $2,361,522 | $4,027,002,521 | $4,027,002,521 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.02 | 2.0% | 12.1% | 16.1% | 42.2% | $559,250,642 | $3,958,008,904 | $3,958,009,161 | 1.0 |
|
|
WETH
WETH
|
$1,821.87 | 0.2% | 5.7% | 18.0% | 25.1% | $571,164,297 | $3,905,748,404 | $3,905,748,404 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $621,481 | $3,743,012,487 | $3,743,012,487 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $93,037,403 | $3,554,433,940 | $3,554,433,940 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$45.03 | 0.7% | 8.6% | 13.0% | 24.7% | $254,414,901 | $3,504,910,113 | $3,505,021,292 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kjøp
|
$7.31 | 1.5% | 11.8% | 10.0% | 25.8% | $262,847,197 | $3,261,530,984 | $3,444,138,008 | 0.95 |
|
|
| 26 |
Canton
CC
|
Kjøp
|
$0.07863 | 2.0% | 9.1% | 15.2% | 25.9% | $12,668,231 | $3,149,556,663 | $3,149,556,663 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,064,022,029 | $3,090,938,201 | $3,090,938,201 | 1.0 |
|
||
| 27 |
Tether Gold
XAUT
|
Kjøp
|
$3,820.09 | 0.1% | 1.1% | 5.6% | 7.7% | $143,566,934 | $3,090,431,353 | $3,160,808,850 | 0.98 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.05 | 1.1% | 5.9% | 3.0% | 23.1% | $50,933,896 | $3,012,903,350 | $5,572,122,363 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4045 | 0.6% | 1.8% | 0.1% | 6.7% | $7,507.96 | $3,005,606,559 | $3,005,606,559 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kjøp
|
$0.7121 | 1.8% | 10.3% | 15.9% | 30.0% | $381,488,213 | $2,947,516,301 | $7,121,249,801 | 0.41 |
|
|
| 31 |
Uniswap
UNI
|
Kjøp
|
$4.83 | 1.1% | 15.5% | 31.7% | 33.7% | $487,353,354 | $2,934,885,018 | $4,278,885,011 | 0.69 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,089,430 | $2,798,694,742 | $2,798,694,742 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462,156,169 | $2,648,775,073 | $2,648,775,073 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $44,424,191 | $2,627,417,736 | $2,627,417,736 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kjøp
|
$0.003673 | 0.0% | 1.3% | 34.2% | 59.3% | $13,076,031 | $2,623,929,339 | $4,195,896,616 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kjøp
|
$0.05710 | 1.1% | 8.5% | 14.2% | 31.5% | $70,603,849 | $2,530,954,847 | $2,854,859,131 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $1,652,417 | $2,392,517,849 | $2,392,517,849 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.053856 | 2.3% | 9.0% | 12.6% | 23.1% | $52,917,172 | $2,271,928,123 | $2,272,921,324 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$189.45 | 1.7% | 10.8% | 14.2% | 30.8% | $144,643,592 | $2,221,640,847 | $2,221,640,847 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04306 | 1.7% | 7.1% | 11.1% | 24.9% | $7,998,798 | $2,186,510,482 | $4,264,712,337 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kjøp
|
$145.85 | 2.5% | 8.6% | 24.8% | 29.5% | $69,181,262 | $2,123,058,529 | $2,131,272,202 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.1% | 1.0% | 1.5% | $0.00 | $1,957,429,762 | $1,957,429,762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kjøp
|
$0.8035 | 2.6% | 0.7% | 2.1% | 0.1% | $1,146,821 | $1,846,356,380 | $4,368,625,837 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kjøp
|
$85.29 | 0.5% | 10.3% | 16.8% | 27.2% | $25,392,735 | $1,790,987,880 | $1,790,987,880 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9939 | 0.0% | 0.1% | 0.1% | 0.1% | $758,425 | $1,719,200,430 | $1,719,200,430 | 1.0 |
|
||
| 47 |
PAX Gold
PAXG
|
Kjøp
|
$3,819.69 | 0.2% | 1.1% | 5.7% | 7.9% | $82,575,554 | $1,709,662,040 | $1,709,662,040 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 49 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $174,312,054 | $1,628,796,188 | $1,628,796,188 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Kjøp
|
$0.053859 | 1.7% | 12.3% | 19.9% | 5.6% | $372,278,130 | $1,623,455,812 | $1,623,455,812 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$100.65 | 0.9% | 9.3% | 22.8% | 34.6% | $869.80 | $1,610,493,956 | $1,610,493,956 | 1.0 |
|
|||
| 51 |
Ethena
ENA
|
Kjøp
|
$0.1157 | 2.7% | 13.3% | 25.3% | 41.0% | $304,521,849 | $1,562,516,600 | $1,736,129,556 | 0.9 |
|
|
| 52 |
Aave
AAVE
|
Kjøp
|
$100.65 | 0.9% | 9.3% | 22.8% | 34.6% | $198,528,304 | $1,554,144,241 | $1,610,421,075 | 0.97 |
|
|
| 53 |
USDD
USDD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $3,701,937 | $1,472,951,324 | $1,473,356,090 | 1.0 |
|
||
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04602 | 0.9% | 2.9% | 0.0% | 19.6% | $40,787,073 | $1,462,420,329 | $4,450,832,003 | 0.33 |
|
|
| 54 |
Ondo
ONDO
|
Kjøp
|
$0.2999 | 1.5% | 11.4% | 16.5% | 34.4% | $112,442,951 | $1,460,315,603 | $2,999,006,863 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$192.23 | 0.8% | 9.6% | 13.2% | 29.5% | $21,527,894 | $1,323,296,793 | $1,323,296,793 | 1.0 |
|
|||
| 56 |
Aster
ASTER
|
Kjøp
|
$0.5139 | 15.6% | 16.7% | 19.5% | 21.9% | $131,092,142 | $1,321,693,714 | $4,001,944,114 | 0.33 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,390,726 | $1,319,019,869 | $1,319,019,869 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kjøp
|
$0.051482 | 0.2% | 1.6% | 4.2% | 9.9% | $67,423,910 | $1,317,381,587 | $1,317,381,587 | 1.0 |
|
|
| 59 |
Pump.fun
PUMP
|
Kjøp
|
$0.002863 | 2.6% | 16.4% | 21.9% | 36.4% | $110,688,652 | $1,312,869,023 | $2,355,792,105 | 0.56 |
|
|
| 60 |
Morpho
MORPHO
|
Kjøp
|
$1.80 | 1.4% | 8.3% | 14.2% | 24.7% | $14,636,127 | $1,270,290,279 | $1,800,572,699 | 0.71 |
|
|
| 61 |
Mantle
MNT
|
Kjøp
|
$0.3802 | 1.3% | 5.4% | 15.4% | 27.5% | $29,217,608 | $1,259,354,563 | $2,364,830,008 | 0.53 |
|
|
| 62 |
Sky
SKY
|
Kjøp
|
$0.05356 | 1.6% | 5.8% | 15.3% | 24.1% | $8,727,774 | $1,254,015,912 | $1,256,048,824 | 1.0 |
|
|
| 63 |
Polkadot
DOT
|
Kjøp
|
$0.7299 | 2.6% | 10.0% | 17.3% | 34.1% | $89,958,302 | $1,249,712,669 | $1,249,712,669 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.22 | 3.0% | 11.8% | 6.8% | 26.2% | $53,654,567 | $1,241,206,814 | $1,241,206,814 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,867,997 | $1,198,295,464 | $1,198,295,464 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221,724,009 | $1,188,533,078 | $1,188,533,078 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65,897.56 | 0.5% | 4.5% | 12.9% | 20.1% | $517,382 | $1,156,196,621 | $1,156,196,621 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kjøp
|
$0.1440 | 0.5% | 0.0% | 0.7% | 8.1% | $31,268,426 | $1,154,504,861 | $1,154,504,861 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0.7437 | 0.1% | 6.6% | 38.2% | 60.8% | $22,678,931 | $1,119,838,917 | $7,436,898,678 | 0.15 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.59 | 0.0% | 3.4% | 8.6% | 18.1% | $13,279,754 | $1,114,962,432 | $1,446,084,471 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1,821.87 | 0.2% | 5.7% | 18.0% | 25.1% | $49,050,989 | $1,102,233,766 | $1,102,233,766 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,987,995 | $1,064,007,098 | $1,064,007,098 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,915,488 | $1,047,272,649 | $1,047,272,649 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3077 | 0.2% | 1.5% | 3.5% | 7.1% | $36,661,384 | $1,041,425,338 | $1,041,425,338 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kjøp
|
$0.2535 | 2.6% | 13.7% | 23.0% | 48.4% | $129,237,654 | $959,475,380 | $2,534,731,600 | 0.38 |
|
|
| 70 |
Open USD
OUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.2% | $836,876 | $958,044,277 | $958,044,277 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71.47 | 0.7% | 9.9% | 19.7% | 31.8% | $368,712,225 | $942,414,569 | $942,414,569 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$5.91 | 1.6% | 8.1% | 13.5% | 25.1% | $29,105,820 | $940,485,634 | $940,485,634 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584.21 | 0.6% | 7.3% | 15.2% | 19.7% | $567,876,368 | $917,709,157 | $917,709,157 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kjøp
|
$0.1284 | 2.2% | 9.4% | 22.4% | 31.8% | $114,796,586 | $885,263,112 | $1,284,457,830 | 0.69 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,190,976 | $884,717,383 | $884,717,383 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$6.24 | 0.6% | 4.4% | 10.9% | 14.5% | $4,505,368 | $871,143,157 | $886,737,712 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Kjøp
|
$17.32 | 0.5% | 8.3% | 14.4% | 29.9% | $33,605,131 | $848,405,997 | $1,407,302,467 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.07909 | 0.6% | 7.6% | 12.1% | 16.8% | $43,981,216 | $842,252,192 | $842,252,192 | 1.0 |
|
|
| 76 |
Gate
GT
|
Kjøp
|
$7.97 | 0.1% | 9.5% | 17.6% | 23.0% | $5,158,144 | $834,292,633 | $931,905,849 | 0.9 |
|
|
| 77 |
Jupiter
JUP
|
Kjøp
|
$0.2502 | 2.6% | 2.0% | 5.8% | 17.2% | $59,449,772 | $830,521,645 | $1,716,775,717 | 0.48 |
|
|
Eller sjekk ut i App Store
