Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,970,082,967,318

Markedsverdi 0.6%

$69,168,723,339

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$84,079.66	0.3%	0.3%	3.7%	8.2%	$23,512,530,969	$1,688,827,933,597	$1,688,830,035,145	1.0
2	Ethereum ETH	Kjøp	$2,673.69	0.4%	0.8%	1.1%	9.5%	$9,418,843,549	$326,341,602,091	$326,342,006,542	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$45,094,652,042	$183,780,676,254	$189,246,487,966	0.97
4	BNB BNB	Kjøp	$778.54	0.1%	0.7%	0.9%	12.7%	$772,409,433	$103,618,210,471	$103,618,211,350	1.0
5	XRP XRP	Kjøp	$1.51	0.1%	0.8%	7.5%	9.6%	$2,856,010,633	$95,139,413,679	$151,283,285,813	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$10,439,701,627	$75,144,222,319	$75,149,188,282	1.0
7	Solana SOL	Kjøp	$121.84	0.2%	0.3%	9.5%	16.9%	$4,072,368,932	$71,574,478,689	$77,304,843,527	0.93
8	TRON TRX	Kjøp	$0.3343	0.2%	0.1%	2.5%	2.2%	$340,272,834	$31,741,646,116	$31,743,347,000	1.0
9	Zcash ZEC	Kjøp	$1,572.41	1.0%	4.8%	4.2%	96.3%	$1,133,440,722	$26,648,340,108	$26,650,159,862	1.0
	Lido Staked Ether STETH		$2,672.83	0.5%	0.7%	1.2%	9.6%	$9,678,202	$26,186,623,221	$26,186,637,751	1.0
11	Hyperliquid HYPE	Kjøp	$90.27	1.1%	2.1%	3.2%	12.0%	$769,961,747	$20,084,248,742	$86,253,066,680	0.23
12	Dogecoin DOGE	Kjøp	$0.09654	0.2%	0.0%	10.8%	13.5%	$870,061,261	$15,060,764,915	$15,060,782,282	1.0
	Wrapped stETH WSTETH		$3,329.69	0.5%	0.8%	1.2%	9.8%	$8,020,157	$12,352,240,934	$12,352,240,934	1.0
13	Chainlink LINK	Kjøp	$14.07	0.2%	0.7%	12.2%	22.8%	$438,076,503	$10,515,802,301	$14,056,680,547	0.75
14	Monero XMR	Kjøp	$548.55	0.5%	1.6%	2.2%	16.6%	$94,760,791	$10,318,016,481	$10,318,027,671	1.0
15	WhiteBIT Coin WBT	Kjøp	$83.88	0.2%	0.2%	1.4%	17.1%	$59,846,715	$9,965,887,059	$24,603,734,195	0.41
	Wrapped Beacon ETH WBETH		$2,950.13	0.5%	0.7%	1.2%	9.7%	$1,836,828	$9,927,329,396	$9,927,329,396	1.0
16	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$44,981,671	$9,781,004,352	$9,780,256,608	1.0
	Wrapped Bitcoin WBTC		$84,044.92	0.3%	0.2%	3.7%	8.3%	$115,394,466	$9,760,016,549	$9,760,016,549	1.0
17	Cardano ADA	Kjøp	$0.2557	0.0%	0.5%	12.0%	25.7%	$414,243,432	$9,590,228,673	$11,497,483,964	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$590,543,052	$9,183,086,108	$9,183,086,108	1.0
18	Rain RAIN	Kjøp	$0.01261	0.7%	2.1%	10.5%	28.8%	$16,107,470	$8,945,305,715	$14,408,558,159	0.62
19	LEO Token LEO	Kjøp	$9.02	0.4%	0.3%	1.0%	4.4%	$371,954	$8,295,233,488	$8,884,842,055	0.93
	Coinbase Wrapped BTC CBBTC		$84,065.80	0.3%	0.2%	3.8%	8.2%	$224,141,132	$8,100,371,222	$8,100,371,222	1.0
20	Stellar XLM	Kjøp	$0.2182	1.1%	0.9%	10.7%	21.6%	$217,888,057	$7,626,575,195	$10,904,789,193	0.7
21	NEAR Protocol NEAR	Kjøp	$5.32	0.7%	6.1%	28.3%	192.9%	$1,390,673,602	$6,946,872,646	$6,946,873,103	1.0
22	Bitcoin Cash BCH	Kjøp	$328.72	1.1%	2.1%	30.2%	32.6%	$270,887,269	$6,605,192,503	$6,605,204,829	1.0
	Aave v3 WETH AWETH		$2,672.10	0.0%	0.3%	1.9%	10.1%	$0.00	$6,111,365,526	$6,111,365,526	1.0
23	Uniswap UNI	Kjøp	$9.64	0.1%	0.4%	10.7%	117.9%	$690,798,289	$5,977,194,668	$8,551,698,686	0.7
	Wrapped eETH WEETH		$2,953.94	0.5%	0.8%	1.3%	9.7%	$1,357,990	$5,949,991,946	$5,949,991,946	1.0
24	Canton CC	Kjøp	$0.1412	2.3%	3.5%	28.9%	25.8%	$25,927,640	$5,603,937,093	$5,603,937,093	1.0
	WETH WETH		$2,672.79	0.5%	0.8%	1.1%	9.4%	$254,690,663	$5,507,953,378	$5,508,502,391	1.0
25	Litecoin LTC	Kjøp	$70.33	1.5%	3.2%	19.6%	42.4%	$330,431,732	$5,458,999,360	$5,459,184,772	1.0
26	Sui SUI	Kjøp	$1.27	0.4%	9.1%	41.5%	70.8%	$1,352,464,202	$5,206,517,448	$12,709,557,515	0.41
	Anubis Bridged LGNS (Anubis) LGNS		$1.30	0.7%	1.3%	2.8%	15.3%	$2,437,774	$5,172,625,592	$5,172,625,592	1.0
27	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$21,550,535	$4,949,438,306	$4,949,438,306	1.0
28	Avalanche AVAX	Kjøp	$10.90	0.3%	0.2%	4.0%	48.7%	$558,688,661	$4,829,481,257	$5,120,155,817	0.94
29	Dai DAI	Kjøp	$0.9998	0.0%	0.0%	0.0%	0.0%	$102,377,733	$4,594,077,241	$4,594,077,241	1.0
30	Gram (prev. Toncoin) GRAM		$1.61	1.4%	0.2%	16.4%	17.6%	$139,125,730	$4,520,693,203	$8,442,284,416	0.54
31	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$614,029,189	$4,416,310,030	$4,416,310,030	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$185,095	$4,396,952,928	$4,465,107,068	0.98
32	Hedera HBAR	Kjøp	$0.09704	0.7%	3.2%	11.6%	26.8%	$128,545,950	$4,251,307,909	$4,849,580,656	0.88
	USDT0 USDT0		$0.9997	0.0%	0.0%	0.0%	0.0%	$66,306,308	$4,062,918,752	$4,062,918,752	1.0
33	Quant QNT	Kjøp	$261.57	4.4%	77.4%	322.0%	342.8%	$1,411,744,035	$3,815,896,846	$3,833,820,859	1.0
34	Bittensor TAO	Kjøp	$314.34	1.3%	1.7%	20.7%	33.5%	$262,837,021	$3,562,890,624	$6,598,151,618	0.54
35	Shiba Inu SHIB	Kjøp	$0.0₅5898	0.3%	0.3%	7.7%	13.9%	$87,952,528	$3,474,275,617	$3,475,791,622	1.0
	Staked TRX STRX		$0.4568	0.0%	0.0%	2.0%	2.2%	$1,745,770	$3,392,477,819	$3,392,477,933	1.0
36	Bitway BTW		$1.22	0.4%	22.6%	62.8%	189.7%	$25,913,931	$3,302,693,540	$12,195,421,060	0.27
37	Cronos CRO	Kjøp	$0.06620	0.4%	2.2%	11.8%	15.9%	$11,851,385	$3,294,848,568	$6,553,394,314	0.5
38	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$476,293,648	$3,251,519,947	$3,251,524,008	1.0
39	Tether Gold XAUT	Kjøp	$4,225.91	0.6%	1.0%	3.1%	5.0%	$97,397,178	$2,912,693,492	$2,990,538,664	0.97
40	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$27,789,394	$2,763,226,715	$2,763,226,715	1.0
41	Ondo ONDO	Kjøp	$0.5653	4.0%	5.0%	30.6%	58.5%	$361,840,086	$2,750,848,606	$5,649,336,234	0.49
42	Ethena ENA	Kjøp	$0.2712	0.4%	0.7%	25.1%	67.0%	$518,108,474	$2,735,059,649	$4,063,855,847	0.67
43	MemeCore M	Kjøp	$1.18	1.2%	4.0%	20.5%	12.6%	$1,149,871	$2,679,536,870	$6,370,082,791	0.42
44	OKB OKB	Kjøp	$120.74	0.2%	0.1%	2.5%	9.6%	$18,337,291	$2,535,263,126	$2,535,263,126	1.0
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$123,903,391	$2,491,247,915	$2,491,247,915	1.0
	Hybridge Bridged AAVE AAVE0		$153.53	0.6%	1.2%	11.8%	25.8%	$9,792.21	$2,456,012,657	$2,456,012,657	1.0
46	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,405,269,933	$2,405,269,933	1.0
47	Pump.fun PUMP	Kjøp	$0.005126	0.1%	17.7%	22.3%	11.6%	$333,005,529	$2,384,474,977	$4,255,601,828	0.56
48	Aave AAVE	Kjøp	$153.53	0.6%	1.2%	11.8%	25.8%	$257,752,973	$2,368,309,930	$2,455,893,498	0.96
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,290,130,495	$2,290,130,495	1.0
50	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.5%	0.5%	$4,929,324	$2,274,784,628	$2,274,784,628	1.0
51	Mantle MNT	Kjøp	$0.6739	0.3%	2.9%	11.0%	32.6%	$38,982,611	$2,225,074,167	$4,190,553,457	0.53
	Staked TAO (Root) SN0		$318.91	0.7%	0.8%	22.0%	35.8%	$34,610,419	$2,188,955,728	$2,188,955,728	1.0
52	Polkadot DOT	Kjøp	$1.26	0.8%	1.5%	11.1%	48.5%	$216,223,063	$2,150,683,654	$2,150,686,123	1.0
53	Worldcoin WLD	Kjøp	$0.5418	0.7%	3.4%	24.3%	42.5%	$708,654,195	$2,013,595,267	$5,415,773,944	0.37
54	Aster ASTER	Kjøp	$0.7230	0.0%	1.8%	2.0%	4.0%	$115,362,835	$1,958,851,687	$5,633,931,871	0.35
55	Sky SKY	Kjøp	$0.08313	1.1%	6.6%	17.3%	24.1%	$38,122,118	$1,944,928,100	$1,947,523,963	1.0
56	Morpho MORPHO	Kjøp	$2.70	0.5%	0.6%	0.2%	11.7%	$25,819,992	$1,890,309,651	$2,702,066,097	0.7
57	World Liberty Financial WLFI	Kjøp	$0.05832	0.2%	0.1%	0.6%	1.0%	$35,700,359	$1,853,219,888	$5,831,709,672	0.32
58	PAX Gold PAXG	Kjøp	$4,224.16	0.6%	1.1%	3.0%	5.1%	$80,180,426	$1,836,951,599	$1,836,951,599	1.0
59	Pepe PEPE	Kjøp	$0.0₅4336	0.4%	0.4%	8.8%	17.6%	$226,030,101	$1,823,724,206	$1,823,724,206	1.0
60	Internet Computer ICP	Kjøp	$3.12	0.6%	2.3%	7.9%	30.6%	$61,703,410	$1,739,336,222	$1,739,336,226	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$52,248,204	$1,588,731,875	$1,588,731,875	1.0
61	USDD USDD		$0.9995	0.2%	0.2%	0.1%	0.0%	$1,491,758	$1,556,358,114	$1,556,315,268	1.0
62	HTX DAO HTX	Kjøp	$0.0₅1699	0.2%	0.9%	1.2%	0.8%	$58,634,160	$1,525,649,748	$1,525,649,748	1.0
63	Arbitrum ARB	Kjøp	$0.2241	0.8%	1.1%	3.2%	155.8%	$356,877,239	$1,520,755,586	$2,241,159,629	0.68
64	Ethereum Classic ETC	Kjøp	$9.50	0.8%	0.9%	11.7%	26.7%	$69,473,709	$1,503,360,810	$1,503,360,810	1.0
	Wrapped SOL WSOL		$121.69	0.2%	0.2%	9.5%	16.9%	$517,348,404	$1,489,870,351	$1,489,870,351	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.1%	0.1%	0.8%	1.5%	$0.00	$1,488,413,439	$1,488,413,439	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$86,915,872	$1,482,658,048	$1,482,658,048	1.0
	Bitcoin TRC20 BTCT		$84,070.14	0.5%	0.7%	3.9%	8.2%	$21,927.92	$1,475,009,061	$1,475,009,061	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	222.5%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
67	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,840,250	$1,407,635,671	$1,407,635,671	1.0
68	Bitget Token BGB	Kjøp	$2.00	0.8%	1.1%	0.4%	5.7%	$18,057,894	$1,402,404,366	$1,824,991,368	0.77
	Wrapped Tron WTRX		$0.3343	0.0%	0.3%	2.7%	2.4%	$27,303,481	$1,387,691,508	$1,387,826,751	1.0
69	Venice Token VVV	Kjøp	$28.52	2.1%	3.3%	2.3%	78.2%	$48,082,278	$1,373,786,142	$2,311,148,626	0.59
70	Falcon USD USDF		$0.9961	0.0%	0.0%	0.0%	0.0%	$381,567	$1,371,967,016	$1,371,967,016	1.0
	Binance-Peg WETH WETH		$2,672.79	0.5%	0.8%	1.1%	9.4%	$16,494,898	$1,350,134,488	$1,617,487,852	0.83
71	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,993,478	$1,319,591,137	$1,319,591,137	1.0
72	Kaspa KAS	Kjøp	$0.04735	1.1%	0.8%	18.8%	69.1%	$29,996,595	$1,312,248,066	$1,312,304,716	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$1,524,092	$1,308,910,496	$1,308,992,248	1.0
73	POL (ex-MATIC) POL	Kjøp	$0.1225	0.1%	1.4%	12.1%	13.0%	$98,412,799	$1,300,099,429	$1,300,028,231	1.0
	Jito Staked SOL JITOSOL		$158.61	0.2%	0.5%	9.7%	17.4%	$19,298,209	$1,263,232,251	$1,263,232,251	1.0
	Binance Staked SOL BNSOL		$137.90	0.2%	0.3%	9.6%	17.4%	$1,347,684	$1,245,093,356	$1,245,093,356	1.0
	Wrapped BNB WBNB		$777.22	0.0%	0.7%	0.9%	12.7%	$196,030,287	$1,211,855,788	$1,212,010,346	1.0
74	Jupiter JUP	Kjøp	$0.3619	2.0%	7.7%	22.1%	65.2%	$110,730,100	$1,200,212,937	$2,480,966,859	0.48
75	Gate GT	Kjøp	$11.25	0.4%	1.0%	7.7%	41.9%	$3,094,290	$1,199,919,667	$1,337,767,039	0.9
	Kelp DAO Restaked ETH RSETH		$2,879.92	0.5%	0.8%	1.5%	9.7%	$49,432.44	$1,120,979,213	$1,120,979,213	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen