Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,701,851,559,290
Markedsverdi
3.3%
$97,375,527,581
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,687.71 | 0.5% | 3.1% | 1.0% | 21.9% | $36,255,519,603 | $1,559,679,121,926 | $1,559,682,074,031 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,437.73 | 0.8% | 2.5% | 2.8% | 28.9% | $14,969,112,292 | $294,187,168,212 | $294,187,168,212 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64,997,786,984 | $183,346,077,354 | $188,812,589,844 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$690.39 | 0.4% | 2.9% | 0.8% | 21.4% | $900,784,902 | $91,931,692,517 | $91,931,691,578 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.38 | 0.8% | 4.7% | 1.6% | 28.8% | $3,024,374,766 | $86,705,221,261 | $138,167,892,030 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,261,747,017 | $73,806,935,557 | $73,998,357,567 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$104.07 | 0.7% | 4.3% | 11.1% | 42.4% | $5,970,038,044 | $60,795,562,100 | $65,886,561,766 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3413 | 0.0% | 1.2% | 0.0% | 4.9% | $518,937,641 | $32,394,682,915 | $32,394,835,824 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,438.45 | 0.8% | 2.3% | 2.8% | 29.0% | $14,144,934 | $23,474,862,697 | $23,474,884,216 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 3.7% | 1.7% | 3.9% | $338,610,243 | $22,691,115,677 | $22,691,115,677 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$80.73 | 1.5% | 4.2% | 5.5% | 51.7% | $1,446,032,419 | $17,967,805,776 | $77,163,869,538 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$805.58 | 0.9% | 0.9% | 10.7% | 73.8% | $1,160,648,306 | $13,609,502,093 | $13,610,039,326 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08510 | 0.7% | 4.0% | 7.1% | 22.0% | $703,111,799 | $13,248,676,270 | $13,248,749,455 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01767 | 0.4% | 2.1% | 17.1% | 28.4% | $39,943,994 | $12,534,878,861 | $20,192,235,879 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,030.58 | 0.8% | 2.4% | 2.7% | 29.3% | $2,739,067 | $11,477,361,108 | $11,477,397,158 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $442,280,060 | $9,794,410,951 | $9,795,307,511 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $927,461,175 | $9,184,264,281 | $9,184,264,281 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,687.43 | 0.8% | 2.5% | 2.8% | 29.2% | $13,208,547 | $9,045,948,813 | $9,045,948,813 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,622.67 | 0.5% | 3.0% | 1.0% | 21.9% | $148,054,274 | $9,014,764,001 | $9,014,764,001 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kjøp
|
$469.35 | 0.7% | 1.5% | 13.5% | 33.1% | $110,395,924 | $8,822,948,128 | $8,822,962,491 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.43 | 0.0% | 0.9% | 1.1% | 2.5% | $204,661 | $8,674,707,535 | $9,291,026,986 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.43 | 1.1% | 3.7% | 5.9% | 38.8% | $404,514,685 | $8,548,743,190 | $11,427,273,798 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$71.62 | 0.6% | 2.9% | 1.4% | 28.8% | $125,201,624 | $8,448,490,014 | $21,029,257,617 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,678.97 | 0.5% | 3.1% | 1.0% | 21.9% | $406,313,914 | $7,680,490,296 | $7,683,073,119 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2028 | 1.0% | 5.5% | 10.6% | 24.4% | $383,000,639 | $7,604,966,532 | $9,126,301,264 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1793 | 0.9% | 4.6% | 9.6% | 4.5% | $159,722,186 | $6,215,427,541 | $8,965,547,660 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,436.92 | 0.4% | 2.9% | 2.7% | 29.2% | $0.00 | $5,706,354,788 | $5,706,555,770 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$248.03 | 0.6% | 8.0% | 14.8% | 19.8% | $187,036,034 | $4,980,640,156 | $4,980,645,581 | 1.0 |
|
|
WETH
WETH
|
$2,439.85 | 0.8% | 2.5% | 2.8% | 29.1% | $381,380,446 | $4,949,903,118 | $4,949,850,144 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,689.10 | 0.8% | 2.4% | 2.8% | 29.3% | $493,803 | $4,912,828,896 | $4,912,818,229 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $662,262 | $4,677,689,733 | $4,677,911,371 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $376,648,954 | $4,583,292,095 | $4,586,996,396 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kjøp
|
$0.1114 | 1.1% | 0.8% | 1.4% | 7.8% | $13,122,118 | $4,396,044,256 | $4,396,044,256 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.54 | 0.1% | 1.7% | 13.7% | 38.8% | $3,460,743 | $4,357,908,776 | $4,367,355,310 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,405,099,637 | $4,131,434,663 | $4,131,486,985 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,293,358 | $4,076,131,623 | $4,076,131,623 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $164,286,179 | $4,064,086,705 | $4,064,086,705 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kjøp
|
$49.28 | 0.3% | 1.3% | 6.4% | 10.1% | $270,712,554 | $3,821,648,936 | $3,821,782,615 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.5% | 4.2% | 8.1% | 1.8% | $40,861,817 | $3,783,705,168 | $7,165,911,605 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $485,364,759 | $3,340,082,111 | $3,340,182,075 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07603 | 0.0% | 3.8% | 4.0% | 12.6% | $86,228,423 | $3,332,521,039 | $3,801,508,617 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4470 | 3.1% | 4.0% | 3.2% | 7.4% | $670,354 | $3,324,806,836 | $3,324,806,664 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.31 | 0.6% | 2.8% | 6.0% | 14.4% | $217,037,458 | $3,156,368,942 | $3,387,878,564 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055175 | 0.9% | 5.0% | 8.8% | 11.3% | $85,633,331 | $3,049,576,773 | $3,050,906,314 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.7415 | 1.1% | 4.8% | 12.3% | 8.5% | $477,880,526 | $3,021,080,240 | $7,414,549,221 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,408,727 | $2,806,239,269 | $2,806,239,269 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05753 | 0.5% | 6.7% | 0.5% | 4.4% | $7,690,285 | $2,791,228,658 | $5,688,717,500 | 0.49 |
|
|
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kjøp
|
$4.43 | 1.3% | 4.4% | 6.9% | 12.4% | $353,521,364 | $2,759,124,938 | $3,942,301,946 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,462.72 | 0.1% | 2.8% | 2.5% | 10.1% | $331,195,168 | $2,734,697,531 | $3,158,288,991 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.82 | 1.0% | 6.1% | 7.3% | 14.2% | $192,868,433 | $2,377,651,044 | $2,377,651,038 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kjøp
|
$1.04 | 0.7% | 6.2% | 6.9% | 8.0% | $1,508,038 | $2,357,950,986 | $5,626,019,168 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $451,474,642 | $2,318,302,163 | $2,319,802,333 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$110.05 | 1.2% | 3.8% | 2.9% | 29.2% | $22,515,186 | $2,311,259,687 | $2,311,259,687 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kjøp
|
$237.34 | 1.5% | 5.5% | 2.4% | 25.6% | $198,312,005 | $2,278,036,221 | $4,984,506,955 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.0% | 0.7% | 0.6% | $2,341,800 | $2,173,550,557 | $2,173,761,458 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.20 | 1.1% | 4.4% | 0.4% | 0.0% | $8,642.20 | $1,955,286,833 | $1,955,286,833 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,463.00 | 0.1% | 2.9% | 2.8% | 10.0% | $198,112,079 | $1,924,909,361 | $1,924,909,361 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$122.20 | 1.1% | 4.4% | 0.4% | 27.7% | $278,224,279 | $1,884,908,142 | $1,955,165,504 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kjøp
|
$0.6979 | 0.9% | 0.8% | 0.3% | 17.2% | $104,028,465 | $1,883,796,358 | $5,444,824,802 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05795 | 0.3% | 3.9% | 7.8% | 3.6% | $54,105,125 | $1,841,400,033 | $5,794,777,543 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004590 | 1.8% | 5.5% | 13.5% | 149.1% | $223,263,782 | $1,821,958,998 | $3,842,657,675 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3555 | 1.0% | 6.8% | 9.5% | 11.8% | $104,579,597 | $1,731,217,037 | $3,555,349,108 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.5075 | 0.1% | 1.7% | 0.4% | 28.0% | $28,766,656 | $1,676,258,132 | $3,156,950,637 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237.50 | 0.3% | 5.8% | 3.4% | 26.0% | $41,374,825 | $1,627,700,001 | $1,627,700,001 | 1.0 |
|
|||
| 52 |
Ethena
ENA
|
Kjøp
|
$0.1626 | 1.8% | 4.9% | 13.1% | 108.7% | $1,522,914,073 | $1,597,500,969 | $2,438,157,282 | 0.66 |
|
|
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.42 | 1.2% | 4.5% | 3.1% | 25.7% | $40,850,806 | $1,592,142,953 | $2,422,376,928 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181,827,952 | $1,588,905,070 | $1,588,905,070 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kjøp
|
$0.06710 | 0.9% | 1.9% | 2.8% | 16.9% | $8,086,334 | $1,571,855,292 | $1,574,407,900 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kjøp
|
$0.053697 | 1.1% | 5.1% | 6.6% | 36.6% | $279,864,492 | $1,554,315,953 | $1,554,315,953 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kjøp
|
$0.051685 | 0.1% | 0.2% | 5.7% | 5.7% | $36,240,849 | $1,511,372,484 | $1,511,372,484 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,823,624 | $1,508,879,328 | $1,511,612,291 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.8490 | 1.0% | 3.9% | 8.5% | 11.5% | $111,367,231 | $1,443,261,720 | $1,443,270,892 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3419 | 0.0% | 1.3% | 0.2% | 5.9% | $50,464,831 | $1,404,369,501 | $1,404,403,687 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.3792 | 1.5% | 8.0% | 5.5% | 24.4% | $175,035,928 | $1,371,753,211 | $3,791,939,691 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,933.04 | 0.1% | 2.3% | 0.6% | 22.4% | $151,857 | $1,367,354,665 | $1,367,354,665 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $992,795 | $1,338,830,360 | $1,338,830,360 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $14,718,641 | $1,326,689,789 | $1,326,565,013 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.38 | 1.0% | 3.0% | 5.2% | 16.5% | $31,617,975 | $1,325,989,621 | $1,325,989,747 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,598,424 | $1,320,122,809 | $1,320,122,809 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.88 | 0.4% | 5.0% | 0.0% | 15.6% | $9,767,426 | $1,318,177,452 | $1,715,384,328 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $183,969,389 | $1,276,533,385 | $1,276,533,385 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.08 | 0.7% | 4.3% | 11.1% | 42.5% | $806,437,028 | $1,272,311,321 | $1,270,657,965 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,322,708 | $1,249,438,252 | $1,249,438,252 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,439.85 | 0.8% | 2.5% | 2.8% | 29.1% | $37,380,664 | $1,232,123,184 | $1,476,107,973 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688.72 | 0.4% | 2.9% | 0.8% | 21.4% | $370,618,520 | $1,225,433,518 | $1,226,055,078 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.6% | 0.7% | 2.1% | $0.00 | $1,218,244,594 | $1,218,244,594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.51 | 0.9% | 4.6% | 5.7% | 13.1% | $43,957,115 | $1,186,969,416 | $1,186,977,367 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1075 | 0.7% | 0.2% | 16.4% | 50.8% | $60,869,982 | $1,150,735,059 | $1,150,735,059 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0.4157 | 0.8% | 5.3% | 13.7% | 419.9% | $12,192,599 | $1,126,331,221 | $4,159,054,822 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82.59 | 1.3% | 4.4% | 5.5% | 51.8% | $14,854,138 | $1,096,087,085 | $1,096,071,281 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,622.00 | 0.8% | 2.5% | 2.8% | 29.0% | $55,620.75 | $1,088,133,492 | $1,088,133,781 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.32 | 0.6% | 4.4% | 11.0% | 43.0% | $1,523,186 | $1,070,050,142 | $1,070,050,142 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.04 | 0.7% | 4.3% | 11.2% | 42.8% | $42,249,381 | $1,045,777,768 | $1,045,778,209 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71,910,890 | $1,034,704,841 | $1,034,704,841 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kjøp
|
$0.09084 | 0.5% | 1.4% | 4.8% | 12.2% | $6,461,330 | $1,009,233,726 | $1,552,667,271 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,992,636 | $965,966,594 | $965,966,594 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kjøp
|
$6.91 | 0.7% | 4.4% | 12.4% | 4.8% | $23,912,152 | $947,633,781 | $982,179,865 | 0.96 |
|
|
Eller sjekk ut i App Store
