Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,900,254,745,637
Markedsverdi
0.4%
$85,509,462,575
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$84,349.56 | 0.7% | 3.0% | 2.6% | 1.1% | $29,258,478,264 | $1,695,604,846,823 | $1,695,653,946,267 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,500.89 | 1.2% | 3.5% | 1.6% | 8.8% | $13,050,251,412 | $305,410,280,965 | $305,410,280,965 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51,622,012,240 | $182,797,646,462 | $188,260,278,722 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$748.00 | 0.4% | 2.0% | 1.5% | 5.9% | $731,068,123 | $98,364,644,187 | $98,364,642,489 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.38 | 0.7% | 5.6% | 2.4% | 7.2% | $1,732,210,280 | $86,821,301,152 | $137,508,724,764 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,695,929,600 | $72,100,385,597 | $72,136,386,427 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$108.27 | 1.5% | 2.5% | 2.6% | 8.9% | $2,486,721,813 | $63,831,654,523 | $68,877,513,196 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3318 | 0.1% | 0.4% | 0.5% | 3.8% | $322,079,606 | $31,535,425,663 | $31,535,425,252 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.6% | 0.3% | 0.7% | $120,399,092 | $24,728,451,379 | $25,603,675,793 | 0.97 |
|
|
Lido Staked Ether
STETH
|
$2,501.58 | 1.3% | 3.4% | 1.5% | 8.9% | $12,480,817 | $24,170,190,229 | $24,171,989,165 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,330.28 | 1.7% | 12.4% | 9.8% | 13.6% | $1,006,320,217 | $22,602,317,483 | $22,603,794,760 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$81.75 | 1.9% | 2.0% | 1.4% | 14.1% | $795,838,044 | $18,199,996,506 | $78,161,027,200 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08346 | 1.5% | 3.8% | 0.5% | 11.0% | $443,735,862 | $13,051,527,724 | $13,052,234,500 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,119.28 | 1.2% | 3.5% | 1.5% | 8.6% | $6,767,127 | $11,565,546,440 | $11,565,459,292 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$600.56 | 0.3% | 0.5% | 9.7% | 5.4% | $243,555,794 | $11,325,568,069 | $11,325,576,734 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $149,036,350 | $10,028,744,353 | $10,032,363,398 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$82.53 | 0.8% | 3.1% | 2.2% | 4.0% | $103,462,242 | $9,804,383,255 | $24,212,958,773 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84,241.43 | 0.7% | 3.2% | 2.5% | 1.2% | $126,617,230 | $9,783,962,759 | $9,783,962,759 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.63 | 2.0% | 3.8% | 0.1% | 3.8% | $259,370,818 | $9,684,200,144 | $12,628,546,022 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,770.35 | 1.2% | 3.5% | 1.6% | 8.5% | $9,410,024 | $9,323,331,848 | $9,323,331,848 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $618,758,095 | $9,177,740,224 | $9,177,740,224 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2284 | 1.3% | 3.7% | 0.8% | 6.9% | $281,326,401 | $8,576,229,025 | $10,275,192,336 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.2% | 0.1% | 0.0% | 0.6% | $209,748 | $8,313,125,583 | $8,904,005,884 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,371.32 | 0.6% | 3.1% | 2.7% | 1.1% | $310,474,338 | $8,030,349,278 | $8,029,332,946 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.33 | 3.4% | 11.0% | 6.5% | 27.6% | $1,375,105,726 | $6,985,375,995 | $6,985,376,065 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.009274 | 0.6% | 1.7% | 2.6% | 34.5% | $24,347,430 | $6,591,109,082 | $10,592,857,127 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1856 | 1.1% | 4.5% | 0.7% | 11.5% | $125,977,954 | $6,538,760,075 | $9,282,856,900 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,505.49 | 1.5% | 3.9% | 1.5% | 9.0% | $0.00 | $6,047,847,509 | $6,049,111,399 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$288.48 | 0.8% | 4.7% | 6.1% | 7.1% | $156,723,071 | $5,798,772,909 | $5,798,783,724 | 1.0 |
|
|
WETH
WETH
|
$2,503.46 | 1.2% | 3.6% | 1.5% | 8.7% | $271,890,497 | $5,520,025,111 | $5,520,090,903 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,767.73 | 1.1% | 3.6% | 1.5% | 8.6% | $3,120,470 | $5,496,783,369 | $5,496,825,327 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $270,829 | $4,830,896,741 | $4,831,441,939 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$61.83 | 0.9% | 4.2% | 3.6% | 1.2% | $259,280,109 | $4,807,183,311 | $4,807,179,833 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.61 | 2.2% | 3.5% | 3.7% | 15.5% | $531,126,403 | $4,749,651,960 | $6,743,675,603 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,369,179 | $4,661,468,518 | $4,661,468,519 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $6,749,948 | $4,549,981,086 | $4,552,027,143 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.88 | 2.3% | 2.6% | 1.1% | 13.0% | $276,884,570 | $4,388,046,645 | $4,651,678,956 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1088 | 2.2% | 3.9% | 7.6% | 5.9% | $12,984,992 | $4,348,954,187 | $4,348,954,187 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.05 | 1.6% | 3.0% | 2.1% | 0.5% | $419,448,020 | $4,303,349,800 | $10,449,410,389 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $915,587,869 | $3,992,823,340 | $3,992,823,340 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.8% | 0.3% | 0.1% | 5.4% | $32,085,444 | $3,846,927,462 | $7,158,254,373 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08546 | 0.9% | 2.8% | 0.8% | 6.3% | $93,589,223 | $3,758,430,975 | $4,268,309,809 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,136.19 | 0.1% | 0.1% | 0.9% | 5.1% | $164,408,727 | $3,344,565,002 | $3,420,729,811 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4290 | 0.2% | 0.5% | 3.3% | 4.6% | $5,800,775 | $3,182,354,232 | $3,182,360,120 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kjøp
|
$276.51 | 1.7% | 2.8% | 1.5% | 3.7% | $143,319,517 | $3,135,689,506 | $5,807,013,733 | 0.54 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $130,769,987 | $3,131,531,690 | $3,130,478,218 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $541,371,257 | $3,130,471,089 | $3,166,477,763 | 0.99 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055247 | 1.0% | 4.2% | 3.7% | 8.3% | $45,705,689 | $3,092,207,481 | $3,093,558,461 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05872 | 0.2% | 3.3% | 1.7% | 7.7% | $5,754,185 | $2,976,893,144 | $5,808,801,714 | 0.51 |
|
|
| 38 |
Ethena
ENA
|
Kjøp
|
$0.2168 | 5.4% | 8.3% | 5.5% | 6.8% | $489,528,130 | $2,908,445,501 | $3,254,204,756 | 0.89 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $61,955,792 | $2,900,686,603 | $2,900,685,868 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$196.84 | 0.7% | 0.5% | 5.5% | 189.4% | $65,830,560 | $2,866,666,546 | $2,877,757,085 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$116.91 | 0.4% | 2.5% | 3.4% | 4.3% | $19,974,034 | $2,454,915,340 | $2,454,915,340 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Kjøp
|
$158.01 | 2.2% | 3.3% | 0.0% | 7.5% | $235,833,629 | $2,437,926,562 | $2,526,907,048 | 0.96 |
|
|
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,010,908 | $2,388,035,421 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $185,632,158 | $2,373,886,475 | $2,380,887,529 | 1.0 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,186,548 | $2,359,889,756 | $2,363,019,202 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$1.54 | 0.5% | 4.2% | 34.5% | 90.0% | $22,959,473 | $2,318,313,410 | $15,396,019,615 | 0.15 |
|
||
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004977 | 4.1% | 7.7% | 0.2% | 11.3% | $181,694,941 | $2,297,644,371 | $4,112,751,889 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4662 | 1.6% | 4.4% | 2.7% | 2.2% | $134,709,235 | $2,269,279,336 | $4,660,351,701 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kjøp
|
$0.5729 | 0.3% | 3.8% | 16.4% | 29.0% | $507,382,172 | $2,188,920,669 | $5,732,477,372 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.18 | 1.5% | 1.7% | 3.5% | 1.0% | $134,235,373 | $2,010,065,515 | $2,010,072,722 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054654 | 0.5% | 8.4% | 15.1% | 9.4% | $443,493,135 | $1,956,977,653 | $1,956,977,653 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7196 | 0.3% | 1.5% | 3.8% | 5.1% | $71,561,251 | $1,954,755,205 | $5,605,885,647 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276.06 | 1.6% | 3.3% | 1.2% | 3.2% | $45,094,626 | $1,897,877,110 | $1,897,877,110 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $427,596 | $1,882,611,755 | $1,882,611,755 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,140.46 | 0.1% | 0.1% | 0.8% | 4.9% | $97,003,197 | $1,828,597,494 | $1,828,597,494 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kjøp
|
$0.5535 | 0.8% | 3.5% | 4.5% | 13.1% | $16,430,314 | $1,827,308,640 | $3,441,732,184 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.07662 | 0.6% | 5.5% | 3.4% | 5.5% | $10,804,817 | $1,794,355,012 | $1,796,159,891 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05638 | 0.2% | 4.7% | 0.5% | 2.2% | $31,987,866 | $1,792,130,514 | $5,639,255,837 | 0.32 |
|
|
| 59 |
MemeCore
M
|
Kjøp
|
$0.7647 | 1.7% | 3.6% | 8.0% | 48.5% | $4,059,521 | $1,761,210,388 | $4,176,609,887 | 0.42 |
|
|
| 60 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,774,838 | $1,753,905,056 | $1,755,149,564 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.0% | 1.9% | $0.00 | $1,718,653,486 | $1,718,653,486 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.40 | 0.6% | 2.7% | 4.0% | 13.6% | $33,489,219 | $1,687,817,656 | $2,401,678,184 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.95 | 1.1% | 2.9% | 3.0% | 0.6% | $50,241,968 | $1,646,389,872 | $1,646,419,852 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125,174,981 | $1,591,378,569 | $1,591,378,569 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60,531,632 | $1,588,235,828 | $1,588,235,828 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,503.46 | 1.2% | 3.6% | 1.5% | 8.7% | $28,535,192 | $1,514,577,984 | $1,514,577,984 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84,053.88 | 0.7% | 2.5% | 1.3% | 1.2% | $75,636.29 | $1,474,774,730 | $1,474,774,730 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051652 | 0.0% | 0.0% | 1.1% | 4.0% | $62,425,612 | $1,468,030,218 | $1,468,030,218 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3317 | 0.2% | 0.3% | 0.5% | 3.8% | $15,383,038 | $1,380,148,120 | $1,379,600,257 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kjøp
|
$0.1975 | 3.1% | 1.0% | 6.0% | 18.9% | $248,719,040 | $1,361,990,178 | $1,976,157,061 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$108.38 | 1.6% | 2.8% | 2.8% | 8.7% | $553,384,563 | $1,356,658,977 | $1,356,658,977 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.93 | 0.4% | 4.0% | 0.9% | 7.9% | $12,256,204 | $1,351,318,549 | $1,752,633,732 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Kjøp
|
$27.45 | 2.9% | 7.2% | 19.8% | 16.7% | $39,342,560 | $1,332,323,034 | $2,226,342,569 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9,834,411 | $1,318,760,319 | $1,318,760,319 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,061,761 | $1,303,551,070 | $1,303,551,073 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$8.14 | 1.1% | 4.2% | 2.2% | 7.1% | $41,970,846 | $1,292,800,605 | $1,292,803,759 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,901,191 | $1,194,013,157 | $1,191,704,498 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746.95 | 0.5% | 2.0% | 1.6% | 5.7% | $211,728,683 | $1,149,551,293 | $1,150,696,503 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122.85 | 1.6% | 2.4% | 2.5% | 8.7% | $882,625 | $1,134,765,220 | $1,135,564,696 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.40 | 1.7% | 2.4% | 2.6% | 8.6% | $12,516,586 | $1,128,411,256 | $1,128,200,511 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1402 | 0.4% | 0.3% | 0.1% | 24.8% | $26,876,750 | $1,124,644,260 | $1,124,644,260 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Kjøp
|
$0.3303 | 1.5% | 5.9% | 3.5% | 8.4% | $74,262,708 | $1,097,096,627 | $2,267,814,364 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$10.38 | 0.1% | 4.0% | 0.6% | 6.6% | $6,077,299 | $1,087,072,763 | $1,214,295,457 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03896 | 1.7% | 7.1% | 3.8% | 7.0% | $20,786,990 | $1,081,864,545 | $1,081,907,420 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kjøp
|
$7.54 | 0.8% | 2.4% | 3.0% | 3.1% | $2,771,058 | $1,053,333,096 | $1,072,189,079 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,174,864 | $1,042,727,504 | $1,039,100,002 | 1.0 |
|
|||
Eller sjekk ut i App Store
