Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,289,983,577,042

Markedsverdi 3.9%

$377,888,294,326

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$63,759.18	2.5%	4.1%	14.1%	20.8%	$59,502,388,175	$1,274,926,252,985	$1,274,926,252,985	1.0
2	Ethereum ETH	Kjøp	$1,788.71	2.7%	3.3%	11.2%	24.4%	$27,080,028,347	$215,208,620,726	$215,208,620,726	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$335,807,677,976	$187,313,367,021	$192,774,001,998	0.97
4	BNB BNB	Kjøp	$613.22	2.3%	5.0%	5.1%	1.9%	$1,862,441,909	$82,519,740,192	$82,519,740,192	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$21,760,841,546	$75,877,757,963	$75,913,305,985	1.0
6	XRP XRP	Kjøp	$1.19	3.2%	2.2%	8.3%	14.8%	$2,969,486,978	$73,592,239,856	$118,722,563,095	0.62
7	Solana SOL	Kjøp	$70.74	4.4%	4.8%	13.8%	16.2%	$4,835,851,619	$40,913,988,027	$44,394,999,330	0.92
8	TRON TRX	Kjøp	$0.3313	0.3%	0.4%	9.7%	2.7%	$662,246,439	$31,400,941,850	$31,401,198,654	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.00	0.0%	3.3%	3.1%	2.8%	$750,623,058	$18,455,449,424	$18,455,449,424	1.0
10	Hyperliquid HYPE	Kjøp	$73.03	2.3%	3.8%	25.2%	73.6%	$1,413,646,781	$16,203,073,360	$69,585,115,423	0.23
	Lido Staked Ether STETH		$1,785.76	2.3%	3.5%	11.4%	24.4%	$43,100,947	$15,812,070,049	$15,812,070,049	1.0
11	Dogecoin DOGE	Kjøp	$0.09016	3.4%	2.7%	10.1%	18.8%	$1,320,887,515	$13,872,580,196	$13,873,014,752	1.0
12	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$56,617,005	$10,943,070,579	$10,943,070,579	1.0
13	Zcash ZEC	Kjøp	$600.70	2.2%	4.5%	10.4%	40.9%	$1,010,670,913	$9,957,415,098	$9,957,415,098	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.3%	0.1%	0.0%	0.1%	$751,902,591	$9,174,759,051	$9,174,759,051	1.0
14	LEO Token LEO	Kjøp	$9.94	0.0%	1.2%	1.1%	3.6%	$594,702	$9,151,092,339	$9,794,959,672	0.93
15	Rain RAIN	Kjøp	$0.01407	2.2%	1.9%	2.9%	87.8%	$50,801,954	$8,758,686,916	$16,175,045,748	0.54
	Wrapped stETH WSTETH		$2,195.28	2.7%	4.3%	11.8%	24.9%	$29,666,307	$7,760,356,755	$7,760,356,755	1.0
	Wrapped Bitcoin WBTC		$63,344.03	2.5%	4.5%	14.4%	21.2%	$311,948,441	$7,336,845,387	$7,336,845,387	1.0
17	Stellar XLM	Kjøp	$0.2164	7.6%	2.3%	23.0%	36.8%	$924,864,337	$7,289,981,094	$10,814,743,812	0.67
16	Cardano ADA	Kjøp	$0.1967	2.8%	7.3%	17.0%	21.7%	$814,879,273	$7,287,716,538	$8,825,273,162	0.83
18	Monero XMR	Kjøp	$356.13	0.2%	6.8%	8.7%	11.4%	$174,639,525	$6,661,473,332	$6,661,473,332	1.0
	Wrapped Beacon ETH WBETH		$1,965.72	2.8%	3.3%	11.2%	24.2%	$32,560,869	$6,579,269,468	$6,579,269,468	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$7,266,288	$6,129,509,003	$6,129,509,003	1.0
19	Chainlink LINK	Kjøp	$8.16	2.9%	2.5%	10.3%	13.8%	$504,151,340	$5,908,461,939	$8,126,065,437	0.73
20	Canton CC	Kjøp	$0.1527	1.5%	2.5%	2.0%	2.6%	$22,123,765	$5,902,479,134	$5,902,479,134	1.0
	Coinbase Wrapped BTC CBBTC		$63,635.94	3.0%	4.3%	14.3%	20.7%	$964,713,028	$5,518,069,041	$5,518,069,041	1.0
21	WhiteBIT Coin WBT	Kjøp	$45.90	1.7%	5.6%	15.8%	23.2%	$175,001,735	$5,429,957,077	$13,504,470,631	0.4
22	LAB LAB		$17.36	0.9%	22.2%	286.5%	968.9%	$76,896,932	$5,425,728,865	$17,359,952,195	0.31
23	Bitcoin Cash BCH	Kjøp	$245.48	5.9%	6.5%	26.8%	44.6%	$747,998,571	$4,898,972,357	$4,899,041,864	1.0
24	Toncoin TON	Kjøp	$1.80	2.7%	10.2%	0.3%	3.0%	$406,715,897	$4,817,313,603	$9,358,674,422	0.51
25	USD1 USD1		$0.9981	0.0%	0.0%	0.0%	0.2%	$1,656,683,295	$4,642,515,486	$4,642,515,486	1.0
26	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.0%	0.0%	$100,133,614	$4,506,209,282	$4,506,209,282	1.0
27	MemeCore M	Kjøp	$3.38	1.5%	3.0%	14.0%	25.7%	$7,794,196	$4,436,454,180	$18,223,040,154	0.24
28	Dai DAI	Kjøp	$0.9996	0.0%	0.0%	0.0%	0.0%	$264,543,982	$4,368,362,866	$4,368,362,866	1.0
	WETH WETH		$1,785.32	2.3%	3.6%	11.5%	24.5%	$18,051,476	$4,158,422,681	$4,158,422,681	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.1%	$267,874,193	$4,061,177,186	$4,061,177,186	1.0
	Aave v3 WETH AWETH		$1,773.56	2.1%	4.4%	11.8%	25.2%	$1,416,180	$3,790,646,390	$3,790,646,390	1.0
29	Hedera HBAR	Kjøp	$0.08484	2.6%	1.6%	0.6%	3.9%	$108,456,723	$3,666,448,059	$4,226,597,564	0.87
30	Litecoin LTC	Kjøp	$46.21	3.0%	2.8%	10.6%	16.0%	$441,166,035	$3,557,988,439	$3,558,006,576	1.0
31	NEAR Protocol NEAR	Kjøp	$2.78	3.0%	1.5%	15.8%	119.8%	$1,495,646,143	$3,557,536,901	$3,557,536,939	1.0
32	Avalanche AVAX	Kjøp	$7.91	3.4%	3.3%	12.5%	14.5%	$347,675,275	$3,405,408,030	$3,655,183,878	0.93
33	Sui SUI	Kjøp	$0.8046	4.9%	0.8%	15.4%	14.1%	$919,678,452	$3,212,733,870	$7,973,633,426	0.4
	Wrapped eETH WEETH		$1,956.08	2.8%	3.6%	11.3%	24.5%	$12,353,964	$3,084,309,845	$3,084,309,845	1.0
34	Shiba Inu SHIB	Kjøp	$0.0₅5065	2.7%	3.2%	6.5%	18.5%	$105,958,367	$2,980,586,429	$2,981,884,655	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$187,291,077	$2,965,767,516	$2,965,767,516	1.0
36	Circle USYC USYC	Kjøp	$1.13	-	0.0%	0.1%	0.3%	$562,884	$2,925,491,198	$2,925,491,198	1.0
37	Cronos CRO	Kjøp	$0.06115	1.9%	2.6%	8.4%	11.1%	$12,374,428	$2,739,476,386	$6,031,995,199	0.45
38	Tether Gold XAUT	Kjøp	$4,446.29	0.3%	0.3%	1.0%	2.0%	$286,981,932	$2,724,214,414	$3,146,182,089	0.87
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$139,447,649	$2,602,973,788	$2,602,973,788	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,416,771,770	$2,416,771,770	1.0
41	Ondo US Dollar Yield USDY		$1.14	0.5%	0.1%	0.5%	1.1%	$361,341	$2,150,236,385	$2,150,236,385	1.0
42	Bittensor TAO	Kjøp	$220.13	3.9%	3.0%	16.6%	23.5%	$322,367,772	$2,096,160,909	$4,586,550,702	0.46
43	PAX Gold PAXG	Kjøp	$4,464.28	0.2%	0.2%	1.6%	1.6%	$192,472,649	$2,057,878,106	$2,057,878,106	1.0
44	Ondo ONDO	Kjøp	$0.4092	5.4%	6.8%	9.4%	30.3%	$526,970,446	$1,979,921,456	$4,066,105,999	0.49
45	World Liberty Financial WLFI	Kjøp	$0.06145	3.1%	2.7%	4.4%	3.3%	$55,475,285	$1,948,191,216	$6,131,473,762	0.32
46	Mantle MNT	Kjøp	$0.5867	1.1%	2.8%	6.3%	8.5%	$49,358,680	$1,933,996,117	$3,642,356,840	0.53
48	Worldcoin WLD	Kjøp	$0.5501	12.7%	39.5%	67.2%	130.2%	$1,436,181,440	$1,823,327,557	$5,398,088,205	0.34
47	Polkadot DOT	Kjøp	$1.07	3.0%	1.8%	13.2%	13.7%	$207,899,754	$1,796,068,639	$1,796,068,639	1.0
49	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$175,107,134	$1,748,117,153	$1,748,117,153	1.0
50	Aster ASTER	Kjøp	$0.6767	2.7%	0.2%	0.3%	0.6%	$219,808,303	$1,743,546,756	$5,286,362,518	0.33
	Ethena Staked USDe SUSDE		$1.23	0.2%	0.3%	0.3%	0.2%	$7,847,036	$1,725,743,495	$1,725,743,495	1.0
51	Uniswap UNI	Kjøp	$2.72	3.8%	3.4%	11.7%	17.8%	$206,172,540	$1,686,266,745	$2,423,038,326	0.7
52	OKB OKB	Kjøp	$76.98	5.6%	8.3%	10.9%	9.7%	$36,418,133	$1,613,362,127	$1,613,362,127	1.0
53	Internet Computer ICP	Kjøp	$2.91	4.8%	6.2%	4.6%	22.9%	$179,950,168	$1,603,302,245	$1,603,302,245	1.0
54	Falcon USD USDF		$0.9953	0.0%	0.1%	0.1%	0.2%	$2,291,352	$1,578,739,194	$1,578,739,194	1.0
	Wrapped SOL SOL	Kjøp	$70.70	4.2%	4.8%	14.0%	16.4%	$562,974,890	$1,568,008,480	$1,568,008,480	1.0
55	HTX DAO HTX	Kjøp	$0.0₅1731	0.2%	1.7%	9.6%	10.2%	$12,307,638	$1,565,581,986	$1,565,581,986	1.0
56	Sky SKY	Kjøp	$0.06717	1.7%	0.8%	1.2%	17.3%	$17,044,622	$1,559,455,703	$1,573,141,621	0.99
57	USDD USDD		$0.9982	0.4%	0.1%	0.1%	0.2%	$3,623,185	$1,405,035,042	$1,405,141,170	1.0
58	Pi Network PI	Kjøp	$0.1309	3.5%	5.5%	9.6%	27.4%	$20,474,759	$1,388,790,120	$2,136,600,185	0.65
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$12,038,181	$1,360,345,014	$1,360,345,014	1.0
	Wrapped Tron WTRX		$0.3312	0.2%	0.3%	9.8%	2.8%	$53,183,657	$1,333,167,960	$1,333,167,960	1.0
	Staked TAO (Root) SN0		$221.19	4.2%	2.6%	15.8%	23.3%	$40,098,537	$1,331,574,099	$1,331,574,099	1.0
59	Bitget Token BGB	Kjøp	$1.89	0.8%	2.3%	6.3%	8.5%	$17,155,454	$1,320,008,829	$1,723,444,408	0.77
60	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$3,987,045	$1,317,624,858	$1,317,624,858	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$167,354,088	$1,288,553,849	$1,288,553,849	1.0
61	Pepe PEPE	Kjøp	$0.0₅3032	4.5%	2.9%	12.2%	24.6%	$282,332,299	$1,266,831,406	$1,266,831,406	1.0
62	Ethereum Classic ETC	Kjøp	$7.55	2.6%	3.1%	10.0%	14.0%	$53,844,144	$1,176,923,026	$1,176,923,026	1.0
63	Morpho MORPHO	Kjøp	$1.83	2.3%	7.1%	13.8%	10.4%	$21,460,105	$1,176,673,275	$1,821,832,651	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$114,603,656	$1,164,205,984	$1,164,205,984	1.0
	Kinetiq Staked HYPE KHYPE		$74.22	1.4%	3.7%	25.2%	73.4%	$16,854,131	$1,164,187,845	$1,164,187,845	1.0
	Bitcoin TRC20 BTCT		$62,991.00	2.1%	5.6%	15.3%	21.5%	$2,051,480	$1,105,199,954	$1,105,199,954	1.0
64	Aave AAVE	Kjøp	$71.98	2.8%	3.1%	12.8%	22.5%	$285,426,854	$1,088,531,938	$1,147,339,402	0.95
	Kelp DAO Restaked ETH RSETH		$1,908.14	2.2%	3.6%	11.5%	21.9%	$1,172,575	$1,076,033,597	$1,076,033,597	1.0
65	Render RENDER	Kjøp	$2.08	3.4%	3.7%	1.5%	14.0%	$212,390,324	$1,068,254,651	$1,098,650,465	0.97
	Wrapped BNB WBNB		$612.51	3.1%	5.0%	5.0%	2.0%	$554,311,214	$1,066,467,108	$1,066,467,108	1.0
66	Humanity H	Kjøp	$0.5723	3.8%	13.6%	163.3%	191.1%	$201,005,320	$1,030,935,349	$5,648,960,815	0.18
67	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.0%	$9,051,193	$1,011,775,805	$1,011,775,805	1.0
68	Quant QNT	Kjøp	$69.52	1.7%	6.2%	4.1%	3.0%	$17,475,388	$1,010,157,271	$1,014,902,177	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.22	0.0%	0.2%	0.0%	0.5%	$0.00	$1,002,856,812	$1,002,856,812	1.0
70	Blockchain Capital BCAP	Kjøp	$107.16	0.0%	0.0%	0.0%	1.3%	$0.00	$976,453,815	$976,453,815	1.0
71	POL (ex-MATIC) POL	Kjøp	$0.09133	2.7%	0.9%	1.6%	6.9%	$79,888,422	$971,335,987	$971,335,987	1.0
72	Ethena ENA	Kjøp	$0.1079	4.5%	17.2%	17.1%	6.3%	$726,684,624	$957,576,551	$1,591,264,478	0.6
73	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,202,690	$949,664,479	$949,664,479	1.0
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Kjøp	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,118,396	$939,118,396	1.0
75	Algorand ALGO	Kjøp	$0.1051	2.9%	5.7%	0.8%	8.4%	$60,739,549	$935,029,379	$935,038,508	1.0
76	Cosmos Hub ATOM	Kjøp	$1.83	2.8%	1.2%	14.3%	4.3%	$41,013,672	$932,373,731	$932,373,731	1.0
77	Venice Token VVV	Kjøp	$19.84	2.5%	1.7%	20.2%	118.1%	$133,868,202	$923,030,734	$1,583,750,308	0.58
78	KuCoin KCS	Kjøp	$6.72	1.3%	10.5%	14.7%	20.6%	$6,043,663	$903,862,975	$954,206,232	0.95

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen