Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,859,789,707,658
Markedsverdi
2.2%
$133,108,492,894
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,864.61 | 0.1% | 1.7% | 3.4% | 4.0% | $42,638,323,136 | $1,645,122,411,880 | $1,645,125,440,904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,476.93 | 0.0% | 3.6% | 8.4% | 0.6% | $18,987,244,225 | $302,480,728,264 | $302,487,599,424 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80,119,539,280 | $184,114,855,450 | $189,577,979,177 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$735.34 | 0.1% | 4.8% | 4.5% | 2.4% | $1,255,244,406 | $97,915,183,250 | $97,915,179,970 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.38 | 0.2% | 2.4% | 7.0% | 2.2% | $3,339,645,818 | $87,387,788,663 | $138,486,439,251 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,945,735,616 | $73,128,877,447 | $73,157,396,929 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$109.61 | 0.4% | 6.0% | 8.0% | 5.4% | $4,973,923,922 | $64,530,343,022 | $69,656,121,285 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3322 | 0.1% | 1.1% | 0.6% | 2.1% | $377,393,447 | $31,555,400,710 | $31,555,692,057 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 1.2% | 1.0% | 0.5% | $28,009,294 | $24,389,989,876 | $24,389,989,876 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,476.81 | 0.0% | 3.6% | 8.3% | 0.6% | $21,185,063 | $24,019,161,666 | $24,020,472,570 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,199.33 | 1.0% | 9.9% | 10.9% | 0.5% | $1,555,097,193 | $20,377,006,376 | $20,377,407,748 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$84.37 | 0.2% | 4.5% | 4.0% | 1.2% | $1,066,547,535 | $18,768,107,532 | $80,600,815,653 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08445 | 0.1% | 5.2% | 9.9% | 6.4% | $1,239,461,069 | $13,195,507,234 | $13,195,519,902 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,085.30 | 0.0% | 3.6% | 8.3% | 0.4% | $17,141,023 | $11,390,051,940 | $11,388,006,535 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$542.83 | 0.2% | 2.0% | 0.2% | 9.9% | $120,628,179 | $10,228,627,248 | $10,228,654,973 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $219,544,831 | $10,135,838,160 | $10,151,331,950 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.57 | 0.2% | 2.8% | 4.8% | 1.2% | $162,412,975 | $9,570,936,340 | $23,636,436,988 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.73 | 0.1% | 3.8% | 10.2% | 2.2% | $478,873,109 | $9,523,241,369 | $12,729,904,752 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81,764.42 | 0.2% | 1.8% | 3.5% | 4.0% | $270,386,710 | $9,496,197,840 | $9,496,197,840 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,740.72 | 0.0% | 3.6% | 8.3% | 0.3% | $5,723,926 | $9,225,393,128 | $9,225,393,128 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $673,563,922 | $9,178,565,873 | $9,178,565,873 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2326 | 0.1% | 8.9% | 5.1% | 5.9% | $768,834,478 | $8,735,533,718 | $10,469,394,405 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.90 | 0.1% | 0.1% | 0.4% | 3.4% | $265,509 | $8,184,413,455 | $8,766,145,156 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,850.85 | 0.1% | 1.8% | 3.4% | 3.9% | $463,941,908 | $7,765,022,230 | $7,774,129,939 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01027 | 0.0% | 6.4% | 14.7% | 36.4% | $12,426,452 | $7,287,315,134 | $11,737,792,378 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1930 | 0.0% | 3.6% | 11.4% | 2.7% | $235,253,195 | $6,763,151,757 | $9,648,917,507 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.64 | 1.7% | 12.4% | 3.6% | 99.1% | $1,650,661,082 | $6,078,594,133 | $6,078,716,518 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,480.53 | 0.3% | 3.8% | 8.5% | 0.8% | $0.00 | $5,907,359,314 | $5,907,243,771 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$276.88 | 0.3% | 7.3% | 8.5% | 7.8% | $283,387,027 | $5,566,182,501 | $5,566,270,770 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,738.36 | 0.0% | 3.6% | 8.3% | 0.4% | $8,549,602 | $5,479,298,853 | $5,479,150,084 | 1.0 |
|
|||
WETH
WETH
|
$2,476.09 | 0.1% | 3.6% | 8.4% | 0.6% | $512,719,526 | $5,402,061,699 | $5,403,127,097 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$63.44 | 0.1% | 3.7% | 7.8% | 17.2% | $450,604,408 | $4,928,919,120 | $4,929,090,406 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54,270,924 | $4,818,781,107 | $4,805,823,451 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kjøp
|
$0.1191 | 0.6% | 1.2% | 0.0% | 11.4% | $18,976,211 | $4,740,867,879 | $4,740,972,190 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,241,017 | $4,718,018,036 | $4,919,713,748 | 0.96 |
|
|||
| 26 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $345,850,366 | $4,552,891,319 | $4,548,075,175 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.27 | 0.1% | 8.2% | 18.6% | 7.7% | $859,832,295 | $4,540,070,693 | $6,444,989,269 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.20 | 0.6% | 7.8% | 6.8% | 27.5% | $557,719,174 | $4,521,247,733 | $4,793,260,008 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.05 | 0.3% | 7.3% | 10.3% | 28.9% | $970,823,526 | $4,308,421,243 | $10,461,724,885 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,410,573,939 | $4,298,018,746 | $4,298,018,746 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $111,606,945 | $4,061,262,674 | $4,061,262,674 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.09064 | 0.2% | 2.3% | 11.0% | 15.2% | $175,626,173 | $3,988,489,819 | $4,532,606,171 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.0% | 3.8% | 11.8% | 1.2% | $56,942,010 | $3,899,324,960 | $7,269,827,093 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.42 | 1.3% | 5.3% | 2.2% | 222.7% | $11,654,875 | $3,849,496,996 | $14,214,530,102 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kjøp
|
$239.69 | 0.3% | 5.0% | 3.5% | 258.4% | $207,600,335 | $3,486,877,239 | $3,502,773,868 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,161.92 | 0.2% | 1.1% | 0.2% | 4.6% | $234,378,325 | $3,367,020,299 | $3,443,696,475 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1,941,491 | $3,276,519,020 | $3,276,527,744 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.8863 | 0.9% | 11.4% | 27.8% | 32.9% | $5,085,823 | $3,183,287,573 | $3,184,089,986 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $773,925,433 | $3,161,506,001 | $3,161,506,001 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055320 | 0.0% | 2.2% | 7.5% | 1.6% | $91,080,876 | $3,134,726,658 | $3,136,095,455 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$272.54 | 0.9% | 6.7% | 10.4% | 5.1% | $325,274,871 | $3,091,444,294 | $5,725,075,597 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06000 | 0.8% | 4.0% | 10.7% | 3.4% | $11,636,167 | $2,972,727,636 | $5,938,639,757 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $110,793,450 | $2,906,812,132 | $2,927,129,169 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2116 | 0.1% | 6.1% | 12.0% | 32.8% | $579,978,588 | $2,836,076,400 | $3,173,232,336 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$164.63 | 1.0% | 3.9% | 3.8% | 28.6% | $17,723.98 | $2,634,541,989 | $2,634,541,713 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$124.87 | 0.3% | 6.3% | 2.8% | 9.4% | $65,013,962 | $2,622,858,515 | $2,622,858,515 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kjøp
|
$0.005495 | 1.4% | 11.9% | 5.0% | 25.0% | $418,470,283 | $2,548,170,226 | $4,557,047,965 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Kjøp
|
$164.63 | 1.0% | 3.9% | 3.8% | 28.6% | $386,640,483 | $2,541,504,087 | $2,634,428,101 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264,633,426 | $2,475,567,070 | $2,475,567,065 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Kjøp
|
$1.06 | 0.0% | 1.0% | 1.3% | 12.5% | $763,229 | $2,414,750,489 | $5,733,175,858 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $3,404,147 | $2,315,626,940 | $2,315,626,940 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4691 | 0.4% | 0.6% | 4.0% | 26.2% | $421,707,785 | $2,284,048,023 | $4,690,681,714 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,216,591,097 | $2,216,591,097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.13 | 0.4% | 1.8% | 3.1% | 6.3% | $283,533,702 | $1,926,807,378 | $1,926,829,567 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.6941 | 0.8% | 1.5% | 5.6% | 6.7% | $144,816,902 | $1,883,816,159 | $5,409,753,356 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$271.08 | 0.8% | 8.1% | 11.2% | 4.5% | $29,729,382 | $1,862,538,163 | $1,862,601,121 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kjøp
|
$0.4837 | 0.5% | 6.6% | 3.2% | 7.1% | $300,181,209 | $1,841,053,584 | $4,839,856,369 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,169.07 | 0.2% | 1.1% | 0.2% | 4.5% | $151,741,746 | $1,832,065,799 | $1,832,085,564 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kjøp
|
$0.5520 | 0.0% | 4.9% | 18.8% | 12.9% | $30,481,192 | $1,822,965,799 | $3,433,552,451 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.3% | $624,223 | $1,817,005,143 | $1,817,005,143 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kjøp
|
$0.07661 | 0.0% | 4.1% | 8.2% | 14.1% | $18,363,572 | $1,795,086,973 | $1,797,712,376 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05459 | 0.4% | 1.0% | 2.4% | 3.0% | $42,801,158 | $1,735,240,136 | $5,460,449,621 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.37 | 0.1% | 5.9% | 7.5% | 2.2% | $34,178,267 | $1,662,964,589 | $2,374,743,947 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.98 | 0.1% | 7.5% | 8.9% | 2.4% | $88,801,790 | $1,659,820,143 | $1,659,821,500 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.053873 | 0.0% | 5.4% | 12.0% | 5.1% | $316,706,737 | $1,628,759,838 | $1,628,759,838 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.0% | 3.3% | $0.00 | $1,612,024,280 | $1,612,024,280 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3,484,348 | $1,595,372,761 | $1,598,399,907 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,123,640 | $1,588,388,804 | $1,588,388,804 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $186,865,851 | $1,542,649,952 | $1,542,649,952 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051674 | 0.1% | 1.7% | 1.6% | 1.0% | $80,686,572 | $1,502,502,618 | $1,502,502,618 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,476.09 | 0.1% | 3.6% | 8.4% | 0.6% | $47,943,865 | $1,498,076,018 | $1,498,076,018 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,434.96 | 0.2% | 2.9% | 3.7% | 3.3% | $92,438.15 | $1,428,815,044 | $1,428,815,044 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3326 | 0.0% | 1.0% | 0.5% | 13.4% | $46,695,072 | $1,380,725,439 | $1,381,218,403 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.58 | 0.4% | 6.0% | 8.0% | 5.4% | $630,245,146 | $1,365,187,131 | $1,365,419,866 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.93 | 0.2% | 1.5% | 2.7% | 3.5% | $13,657,948 | $1,348,507,911 | $1,754,854,275 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,979,001 | $1,317,972,947 | $1,317,972,947 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,186,363 | $1,303,686,181 | $1,303,686,181 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.10 | 0.1% | 4.3% | 7.9% | 6.3% | $69,124,483 | $1,285,843,569 | $1,285,855,132 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,411,429 | $1,220,033,616 | $1,220,030,565 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1732 | 0.1% | 7.1% | 13.3% | 5.5% | $215,402,379 | $1,175,253,296 | $1,731,987,878 | 0.68 |
|
|
| 71 |
JUST
JST
|
Kjøp
|
$0.1408 | 0.1% | 0.4% | 8.3% | 34.1% | $40,460,263 | $1,152,537,355 | $1,152,537,355 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$734.42 | 0.0% | 4.8% | 4.5% | 2.3% | $343,601,724 | $1,148,085,380 | $1,148,155,441 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.94 | 0.4% | 6.0% | 7.9% | 5.7% | $25,838,329 | $1,143,098,198 | $1,143,121,869 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Kjøp
|
$0.3422 | 0.7% | 6.8% | 3.8% | 39.9% | $187,395,051 | $1,135,920,282 | $2,348,067,080 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$124.23 | 0.3% | 6.0% | 7.9% | 5.8% | $2,066,263 | $1,125,579,221 | $1,122,520,605 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.73 | 0.2% | 1.8% | 2.8% | 17.1% | $3,073,836 | $1,122,155,262 | $1,253,502,700 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Kjøp
|
$22.58 | 1.5% | 10.7% | 13.3% | 4.9% | $121,802,401 | $1,090,755,722 | $1,831,320,935 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03925 | 0.3% | 2.8% | 4.2% | 9.4% | $16,176,010 | $1,089,141,982 | $1,089,145,969 | 1.0 |
|
|
Eller sjekk ut i App Store
