Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$3,010,678,238,938
Markedsverdi
0.4%
$118,367,423,580,019
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$85,591.59 | 0.1% | 0.1% | 2.4% | 7.2% | $27,334,222,647 | $1,719,917,300,070 | $1,719,920,552,563 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,696.61 | 0.0% | 0.4% | 0.3% | 8.4% | $11,155,117,015 | $329,283,163,817 | $329,283,163,817 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,424,202,787 | $184,078,033,081 | $189,544,674,708 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$779.22 | 0.0% | 1.0% | 3.2% | 4.0% | $651,196,820 | $103,760,503,615 | $103,760,500,958 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.50 | 0.2% | 0.0% | 0.6% | 6.5% | $1,535,487,063 | $94,644,758,350 | $149,986,809,121 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,996,800,822 | $74,177,999,540 | $74,150,979,980 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$121.04 | 0.0% | 0.6% | 1.9% | 14.7% | $2,555,951,216 | $71,216,799,449 | $76,895,838,334 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3358 | 0.1% | 0.3% | 0.2% | 0.2% | $293,446,215 | $31,890,908,911 | $31,890,992,124 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,695.54 | 0.0% | 0.4% | 0.3% | 8.3% | $9,691,993 | $26,354,469,123 | $26,354,506,309 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.2% | 0.6% | 3.8% | 3.4% | $42,029,654 | $24,514,531,787 | $24,514,531,787 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,343.28 | 0.2% | 0.2% | 3.6% | 10.5% | $695,485,027 | $22,792,484,176 | $22,799,593,509 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$91.68 | 0.5% | 2.1% | 8.4% | 5.6% | $971,099,575 | $20,395,421,401 | $87,589,417,191 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09356 | 0.2% | 2.0% | 0.1% | 4.5% | $695,918,400 | $14,615,638,718 | $16,085,756,307 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,358.37 | 0.0% | 0.4% | 0.4% | 8.5% | $11,379,433 | $12,387,486,851 | $12,386,583,378 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$555.42 | 0.3% | 0.1% | 3.1% | 6.0% | $114,755,968 | $10,447,967,391 | $10,447,978,382 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kjøp
|
$13.93 | 0.4% | 0.4% | 4.5% | 12.9% | $264,963,064 | $10,421,715,761 | $13,930,913,211 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$85.44 | 0.0% | 0.2% | 2.3% | 16.2% | $71,376,797 | $10,149,666,898 | $25,065,673,153 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $179,186,901 | $10,101,058,923 | $10,136,882,938 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2689 | 0.7% | 1.9% | 11.4% | 23.7% | $701,005,788 | $10,094,795,668 | $12,100,428,814 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,982.89 | 0.0% | 0.4% | 0.3% | 8.7% | $4,970,624 | $10,040,835,424 | $10,040,835,424 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,549.02 | 0.0% | 0.1% | 2.4% | 7.4% | $101,385,836 | $9,934,969,753 | $9,934,969,753 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $550,438,698 | $9,184,479,829 | $9,184,479,829 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,606.38 | 0.0% | 0.2% | 2.5% | 7.2% | $260,065,936 | $8,235,777,849 | $8,235,777,772 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01155 | 0.2% | 1.2% | 8.9% | 30.8% | $10,482,765 | $8,188,545,470 | $13,189,465,584 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.90 | 0.0% | 0.4% | 1.2% | 4.6% | $164,406 | $8,184,672,079 | $8,766,422,162 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2125 | 0.1% | 0.8% | 3.9% | 15.9% | $127,536,395 | $7,446,152,650 | $10,625,732,185 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.15 | 0.6% | 0.4% | 4.1% | 113.5% | $761,095,359 | $6,730,846,398 | $6,730,846,511 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,697.91 | 0.3% | 0.4% | 0.0% | 8.3% | $0.00 | $6,486,856,606 | $6,486,750,829 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$314.76 | 0.1% | 0.3% | 2.3% | 22.6% | $127,151,869 | $6,325,368,147 | $6,325,391,750 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,979.52 | 0.0% | 0.4% | 0.4% | 8.5% | $4,281,917 | $5,975,653,513 | $5,975,653,503 | 1.0 |
|
|||
WETH
WETH
|
$2,696.71 | 0.0% | 0.4% | 0.4% | 8.3% | $198,714,495 | $5,797,291,848 | $5,797,014,843 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$68.96 | 0.3% | 1.4% | 2.6% | 27.7% | $244,983,215 | $5,357,028,369 | $5,357,225,326 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$8.54 | 1.0% | 5.4% | 4.0% | 20.7% | $532,258,593 | $5,335,520,423 | $7,573,863,575 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Kjøp
|
$11.54 | 1.2% | 5.1% | 0.9% | 49.4% | $574,502,219 | $5,114,593,733 | $5,422,272,720 | 0.94 |
|
|
| 26 |
Canton
CC
|
Kjøp
|
$0.1270 | 0.9% | 0.2% | 1.4% | 16.5% | $13,795,857 | $5,050,426,458 | $5,050,426,458 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,235,543 | $4,960,804,486 | $4,984,970,235 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kjøp
|
$1.18 | 0.2% | 1.2% | 3.5% | 49.1% | $523,252,794 | $4,874,886,790 | $11,837,218,686 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $114,846 | $4,826,947,861 | $4,827,181,496 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171,619,532 | $4,577,722,729 | $4,591,165,904 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $599,035,244 | $4,435,613,407 | $4,435,613,406 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.09997 | 0.3% | 1.5% | 3.6% | 24.6% | $94,223,260 | $4,398,307,166 | $4,998,331,471 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.8% | 1.7% | 1.5% | 8.0% | $31,981,326 | $4,301,272,683 | $8,023,865,448 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,800,763 | $4,063,314,044 | $4,063,314,044 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.14 | 0.5% | 1.6% | 11.0% | 15.6% | $3,981,601 | $4,011,740,657 | $4,011,752,590 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$263.64 | 0.3% | 4.5% | 1.0% | 299.1% | $221,103,780 | $3,833,254,070 | $3,851,259,349 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kjøp
|
$303.48 | 0.2% | 0.3% | 0.0% | 13.2% | $135,876,412 | $3,441,794,366 | $6,373,892,286 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055784 | 0.0% | 2.0% | 0.6% | 6.5% | $66,616,315 | $3,408,104,761 | $3,409,592,414 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kjøp
|
$4,167.75 | 0.1% | 0.6% | 0.3% | 5.7% | $222,457,592 | $3,371,709,580 | $3,448,492,544 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4461 | 0.0% | 0.0% | 1.3% | 0.3% | $1,256,705 | $3,310,915,640 | $3,310,915,714 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Kjøp
|
$0.06673 | 0.5% | 3.1% | 3.4% | 15.9% | $7,199,434 | $3,305,552,675 | $6,603,806,701 | 0.5 |
|
|
| 38 |
Bitway
BTW
|
$1.21 | 0.6% | 5.0% | 10.5% | 175.9% | $16,447,350 | $3,287,219,138 | $12,138,280,777 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2399 | 0.7% | 4.3% | 5.1% | 35.2% | $356,992,266 | $3,214,740,406 | $3,596,912,343 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $487,658,801 | $3,180,089,217 | $3,185,088,905 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,007,070 | $2,906,449,774 | $2,906,449,774 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180.45 | 0.2% | 0.9% | 9.1% | 36.2% | $3,033.52 | $2,887,253,481 | $2,887,253,481 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Kjøp
|
$0.006184 | 1.3% | 2.1% | 5.9% | 62.0% | $224,132,993 | $2,869,621,486 | $5,129,822,257 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$136.21 | 0.2% | 5.7% | 13.2% | 20.4% | $103,831,590 | $2,861,334,106 | $2,861,334,106 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kjøp
|
$180.45 | 0.2% | 0.9% | 9.1% | 36.2% | $325,847,793 | $2,785,264,387 | $2,887,123,196 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,777,854 | $2,497,389,020 | $2,527,387,139 | 0.99 |
|
||
| 46 |
MemeCore
M
|
Kjøp
|
$1.06 | 0.5% | 2.6% | 0.5% | 6.3% | $979,742 | $2,408,988,824 | $5,720,681,860 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4934 | 0.8% | 1.0% | 2.8% | 31.6% | $168,977,125 | $2,402,312,288 | $4,933,557,530 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,366,018 | $2,303,895,691 | $2,303,895,691 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306.28 | 1.2% | 1.3% | 0.6% | 14.8% | $72,772,505 | $2,104,174,936 | $2,104,174,936 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Kjøp
|
$0.08932 | 0.3% | 0.4% | 7.0% | 28.0% | $25,054,350 | $2,092,402,298 | $2,095,199,899 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5501 | 0.3% | 2.1% | 11.8% | 33.5% | $183,119,989 | $2,090,432,758 | $5,500,101,447 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Kjøp
|
$1.20 | 1.3% | 0.1% | 2.1% | 26.0% | $153,056,126 | $2,050,535,292 | $2,050,545,976 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.7317 | 0.4% | 1.2% | 0.9% | 5.8% | $117,207,731 | $1,985,179,757 | $5,700,839,120 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Kjøp
|
$0.5931 | 1.5% | 7.4% | 9.9% | 0.3% | $34,729,805 | $1,958,474,332 | $3,688,782,505 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Kjøp
|
$3.39 | 0.2% | 5.1% | 0.9% | 26.8% | $66,180,846 | $1,889,907,998 | $1,889,908,469 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kjøp
|
$2.69 | 0.4% | 0.7% | 9.2% | 3.6% | $19,329,393 | $1,884,306,185 | $2,691,225,084 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $732,492 | $1,818,858,408 | $1,818,858,408 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Kjøp
|
$4,173.00 | 0.1% | 0.5% | 0.3% | 5.7% | $115,430,467 | $1,817,128,124 | $1,817,128,124 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054263 | 0.0% | 3.4% | 0.9% | 18.5% | $191,618,101 | $1,793,118,267 | $1,793,118,267 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05628 | 0.0% | 2.6% | 0.7% | 0.2% | $29,428,610 | $1,788,085,588 | $5,626,743,569 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,696.71 | 0.0% | 0.4% | 0.4% | 8.3% | $15,527,920 | $1,631,486,423 | $1,631,486,423 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,001,269 | $1,588,866,191 | $1,588,866,191 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.6% | 2.8% | $0.00 | $1,573,187,356 | $1,573,187,356 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,587,652 | $1,568,817,358 | $1,570,620,410 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051708 | 0.0% | 0.1% | 0.3% | 1.7% | $41,965,496 | $1,534,013,103 | $1,534,013,103 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102,125,397 | $1,532,403,083 | $1,532,403,083 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,499.82 | 0.0% | 0.1% | 2.9% | 7.2% | $67,557.55 | $1,500,121,273 | $1,500,121,273 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121.08 | 0.0% | 0.6% | 1.9% | 14.7% | $503,183,740 | $1,477,072,099 | $1,475,244,396 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$8.82 | 0.2% | 1.3% | 3.3% | 14.5% | $57,213,109 | $1,399,785,817 | $1,399,793,974 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.1% | 0.2% | 0.7% | 0.7% | $7,708,369 | $1,397,703,593 | $1,818,874,109 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3360 | 0.0% | 0.3% | 0.2% | 0.2% | $21,491,379 | $1,390,348,861 | $1,390,481,168 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.2026 | 0.7% | 1.7% | 0.7% | 11.0% | $164,491,721 | $1,374,476,729 | $2,025,586,349 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,408,385 | $1,319,714,464 | $1,319,714,464 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kjøp
|
$27.25 | 0.0% | 3.6% | 0.6% | 60.4% | $35,499,236 | $1,315,416,150 | $2,210,047,177 | 0.6 |
|
|
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,656,973 | $1,305,626,407 | $1,305,626,407 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.81 | 0.0% | 0.6% | 2.0% | 15.1% | $14,921,329 | $1,262,088,910 | $1,262,090,678 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137.04 | 0.1% | 0.6% | 1.9% | 15.1% | $3,409,192 | $1,240,495,882 | $1,240,495,882 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,233,347 | $1,238,200,335 | $1,238,134,753 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778.06 | 0.1% | 1.0% | 3.2% | 4.1% | $200,433,513 | $1,216,325,944 | $1,216,422,453 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04306 | 0.1% | 0.6% | 1.8% | 41.0% | $11,758,169 | $1,194,491,951 | $1,194,565,123 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Kjøp
|
$0.3540 | 0.6% | 0.9% | 6.9% | 33.9% | $99,630,683 | $1,175,116,604 | $2,429,090,017 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$11.21 | 0.3% | 0.8% | 4.3% | 23.4% | $1,922,916 | $1,173,115,078 | $1,310,429,925 | 0.9 |
|
|
| 75 |
JUST
JST
|
Kjøp
|
$0.1410 | 0.1% | 3.4% | 11.0% | 26.2% | $34,411,510 | $1,154,226,674 | $1,154,226,674 | 1.0 |
|
|
Eller sjekk ut i App Store
