Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,672,057,580,871
Markedsverdi
2.6%
$105,761,738,723
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$75,903.59 | 0.1% | 2.7% | 3.8% | 19.6% | $39,436,520,621 | $1,525,038,661,902 | $1,525,039,800,839 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,404.99 | 0.0% | 4.4% | 3.7% | 26.3% | $19,096,161,518 | $293,693,573,750 | $293,693,573,750 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68,462,657,284 | $183,322,328,677 | $188,785,690,638 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$714.59 | 0.2% | 1.1% | 5.0% | 18.1% | $963,664,817 | $95,210,088,871 | $95,210,084,717 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.31 | 0.7% | 8.9% | 8.4% | 29.5% | $5,973,302,811 | $82,256,267,585 | $130,797,510,284 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,232,981,595 | $73,731,856,412 | $73,740,293,720 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$97.35 | 0.0% | 4.7% | 6.1% | 28.8% | $3,962,110,406 | $57,227,751,957 | $61,813,857,138 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3339 | 0.1% | 1.4% | 1.8% | 0.3% | $482,388,720 | $31,700,783,600 | $31,701,096,711 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,404.76 | 0.0% | 4.4% | 3.7% | 26.3% | $16,389,019 | $23,293,355,769 | $23,293,542,388 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 2.4% | 3.1% | 0.2% | $785,245,394 | $22,695,779,870 | $22,695,779,870 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,138.51 | 0.9% | 2.3% | 4.3% | 129.2% | $982,233,870 | $19,312,286,027 | $19,313,569,045 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.41 | 0.1% | 3.1% | 9.6% | 31.6% | $897,313,782 | $17,239,871,881 | $74,037,711,738 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08041 | 0.0% | 4.5% | 11.1% | 14.1% | $859,882,304 | $12,553,676,174 | $13,818,569,775 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,991.20 | 0.0% | 4.4% | 3.7% | 26.6% | $10,706,285 | $11,190,322,647 | $11,190,371,087 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01403 | 0.4% | 1.7% | 12.7% | 7.6% | $26,874,902 | $9,956,012,733 | $16,036,865,495 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $202,524,769 | $9,611,711,726 | $9,657,720,466 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kjøp
|
$507.00 | 0.4% | 1.3% | 1.7% | 23.2% | $124,137,264 | $9,539,770,417 | $9,539,791,115 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$78.04 | 0.0% | 3.4% | 4.4% | 41.9% | $168,164,561 | $9,203,470,816 | $22,917,094,781 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $924,204,093 | $9,178,970,469 | $9,178,970,469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,655.33 | 0.0% | 4.4% | 3.7% | 26.4% | $3,461,436 | $8,944,727,947 | $8,944,727,947 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,816.71 | 0.1% | 2.8% | 3.8% | 19.5% | $209,224,131 | $8,805,210,787 | $8,805,210,787 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$8.86 | 0.4% | 1.0% | 3.9% | 5.4% | $342,862 | $8,152,207,726 | $8,731,650,309 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Kjøp
|
$10.84 | 0.3% | 6.4% | 13.0% | 13.8% | $433,925,589 | $8,116,680,449 | $10,849,727,001 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,890.06 | 0.0% | 2.8% | 3.8% | 19.6% | $401,758,755 | $7,519,488,042 | $7,519,466,034 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1956 | 0.3% | 6.2% | 10.6% | 10.1% | $469,346,819 | $7,347,116,689 | $8,812,609,439 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1773 | 0.4% | 9.8% | 5.8% | 11.7% | $433,139,464 | $6,188,124,049 | $8,880,514,579 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,403.60 | 0.1% | 4.3% | 3.6% | 26.5% | $0.00 | $5,587,384,266 | $5,588,365,849 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,655.58 | 0.0% | 4.4% | 3.7% | 26.6% | $2,098,128 | $5,217,077,061 | $5,217,799,206 | 1.0 |
|
|||
WETH
WETH
|
$2,405.50 | 0.0% | 4.4% | 3.7% | 26.4% | $422,969,148 | $5,025,350,637 | $5,025,479,043 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $59,642,048 | $4,696,060,997 | $4,699,855,417 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $348,424,206 | $4,589,207,820 | $4,598,181,362 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$220.31 | 0.5% | 1.4% | 15.0% | 7.3% | $151,166,103 | $4,429,854,276 | $4,429,925,251 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $242,674 | $4,424,889,601 | $4,423,076,590 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.8% | 0.3% | 3.9% | 33.0% | $3,047,863 | $4,423,551,767 | $4,432,935,851 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,174,346,210 | $4,342,974,602 | $4,342,974,602 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $122,250,651 | $4,062,344,831 | $4,062,344,831 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.44 | 0.7% | 4.3% | 6.7% | 92.7% | $722,811,044 | $4,019,503,257 | $5,743,159,831 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$51.19 | 0.5% | 3.4% | 5.3% | 15.4% | $238,933,056 | $3,977,348,563 | $3,977,502,303 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.2% | 2.3% | 5.6% | 1.8% | $25,931,360 | $3,674,067,951 | $6,902,216,860 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09204 | 0.2% | 5.1% | 16.6% | 4.7% | $9,747,760 | $3,645,291,692 | $3,645,357,957 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.5% | 5.3% | $2,947,082 | $3,301,695,392 | $3,301,687,600 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,140,442,308 | $3,285,410,966 | $3,285,551,077 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.07468 | 0.0% | 5.3% | 5.5% | 14.3% | $104,209,221 | $3,276,451,597 | $3,737,548,803 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$7.32 | 0.2% | 3.8% | 8.7% | 14.4% | $294,635,970 | $3,245,804,859 | $3,441,282,809 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.36 | 0.7% | 3.9% | 2.7% | 45.3% | $340,522,115 | $3,082,827,777 | $3,082,827,794 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054944 | 0.1% | 5.7% | 8.5% | 10.6% | $83,234,496 | $2,915,553,710 | $2,916,824,612 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.6936 | 0.2% | 4.4% | 15.0% | 1.8% | $530,238,573 | $2,846,159,336 | $6,947,720,073 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111,173,227 | $2,835,176,629 | $2,835,176,629 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kjøp
|
$0.05587 | 0.3% | 6.0% | 8.0% | 17.0% | $9,606,669 | $2,716,561,193 | $5,534,335,362 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,488,574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,322.70 | 0.1% | 0.2% | 1.3% | 1.1% | $159,912,947 | $2,692,441,687 | $3,059,562,265 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kjøp
|
$1.13 | 0.0% | 2.5% | 6.7% | 0.8% | $665,963 | $2,577,063,149 | $6,138,222,813 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$219.29 | 0.4% | 6.0% | 14.6% | 10.6% | $179,189,358 | $2,488,405,718 | $4,608,302,624 | 0.54 |
|
|
| 42 |
OKB
OKB
|
Kjøp
|
$111.64 | 0.1% | 1.8% | 3.1% | 8.0% | $21,943,717 | $2,345,419,404 | $2,345,419,404 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,971,733 | $2,344,784,365 | $2,344,784,365 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.4% | $3,276,332 | $2,238,663,973 | $2,240,158,481 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7384 | 2.0% | 1.0% | 61.5% | 71.0% | $21,728,853 | $2,009,362,913 | $7,419,709,546 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.26 | 0.9% | 6.0% | 6.7% | 0.0% | $12,394.53 | $1,942,472,325 | $1,942,472,325 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Kjøp
|
$4,327.83 | 0.1% | 0.3% | 1.3% | 1.3% | $177,028,284 | $1,880,539,945 | $1,880,539,945 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$121.26 | 0.9% | 6.0% | 6.7% | 38.3% | $254,860,432 | $1,872,889,822 | $1,942,358,704 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6784 | 0.1% | 2.7% | 10.3% | 12.8% | $92,370,232 | $1,835,976,035 | $5,298,639,752 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05746 | 0.2% | 0.4% | 2.0% | 4.2% | $36,089,214 | $1,826,036,263 | $5,746,342,126 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kjøp
|
$0.5463 | 0.1% | 5.2% | 13.7% | 21.9% | $29,765,168 | $1,804,835,979 | $3,399,105,415 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.003504 | 0.6% | 6.5% | 21.9% | 23.2% | $137,104,146 | $1,643,599,797 | $2,926,421,332 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$0.9542 | 0.6% | 4.2% | 20.8% | 24.5% | $144,158,010 | $1,626,155,787 | $1,626,164,358 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kjøp
|
$0.3300 | 0.1% | 7.2% | 12.0% | 1.9% | $123,886,843 | $1,607,296,687 | $3,300,857,558 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141,871,336 | $1,588,500,860 | $1,588,500,860 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7,740,171 | $1,507,114,651 | $1,511,389,655 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217.51 | 0.3% | 7.4% | 14.3% | 10.1% | $44,135,675 | $1,491,711,076 | $1,491,711,076 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kjøp
|
$0.051658 | 0.1% | 2.6% | 2.3% | 7.6% | $17,151,656 | $1,489,074,305 | $1,489,074,305 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.053408 | 0.3% | 2.6% | 7.1% | 29.4% | $245,156,315 | $1,434,879,112 | $1,434,879,112 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kjøp
|
$2.08 | 0.2% | 4.7% | 11.2% | 2.3% | $20,761,273 | $1,433,152,968 | $2,079,537,600 | 0.69 |
|
|
| 58 |
Ethena
ENA
|
Kjøp
|
$0.1414 | 0.2% | 2.4% | 12.3% | 67.9% | $324,178,203 | $1,429,135,302 | $2,123,463,690 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Kjøp
|
$0.06088 | 0.4% | 4.8% | 10.2% | 14.3% | $9,829,864 | $1,426,079,133 | $1,428,196,350 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.51 | 0.7% | 9.4% | 13.8% | 9.0% | $49,430,183 | $1,400,739,867 | $1,400,739,932 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3335 | 0.1% | 1.5% | 28.4% | 0.4% | $50,607,541 | $1,385,102,487 | $1,384,638,318 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.7% | 0.1% | $0.00 | $1,377,357,045 | $1,377,357,045 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,496,556 | $1,377,062,390 | $1,377,062,390 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $247,234,413 | $1,375,349,392 | $1,375,349,392 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $888,546 | $1,338,925,878 | $1,338,925,878 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,934.85 | 0.1% | 2.6% | 3.5% | 20.0% | $71,727.70 | $1,332,304,514 | $1,332,304,514 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kjøp
|
$1.89 | 0.4% | 3.1% | 5.8% | 14.1% | $12,787,748 | $1,322,189,932 | $1,720,605,890 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,897,324 | $1,319,096,451 | $1,319,096,451 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $2,954,827 | $1,312,942,583 | $1,315,956,741 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kjøp
|
$0.3640 | 0.1% | 5.4% | 20.6% | 2.0% | $160,583,528 | $1,310,279,531 | $3,644,023,828 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97.45 | 0.0% | 4.8% | 6.1% | 28.8% | $572,760,485 | $1,238,524,788 | $1,237,010,260 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,405.50 | 0.0% | 4.4% | 3.7% | 26.4% | $44,974,588 | $1,214,874,029 | $1,455,443,144 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$7.26 | 0.4% | 3.9% | 18.5% | 16.0% | $50,230,686 | $1,148,718,231 | $1,148,721,581 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713.13 | 0.2% | 1.0% | 5.0% | 18.2% | $383,316,817 | $1,132,736,733 | $1,133,675,140 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,563.74 | 0.0% | 3.8% | 3.6% | 20.7% | $6.38 | $1,068,839,627 | $1,068,839,627 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$21.70 | 0.9% | 3.2% | 15.4% | 78.8% | $36,020,627 | $1,042,732,926 | $1,759,814,483 | 0.59 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1556 | 0.9% | 13.6% | 8.2% | 104.1% | $481,547,987 | $1,038,934,247 | $1,555,738,895 | 0.67 |
|
|
| 71 |
Lighter
LIT
|
Kjøp
|
$4.13 | 0.8% | 6.8% | 17.8% | 74.1% | $93,260,451 | $1,034,535,222 | $4,138,140,886 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,245,705 | $1,031,832,698 | $1,031,832,778 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,589.41 | 0.0% | 4.4% | 3.6% | 26.6% | $730,958 | $1,029,087,053 | $1,029,087,053 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110.12 | 0.0% | 4.7% | 6.0% | 29.4% | $2,015,771 | $1,008,829,662 | $1,008,829,662 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.79 | 0.1% | 4.8% | 6.1% | 29.2% | $28,037,122 | $1,006,369,739 | $1,006,370,613 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.38 | 0.0% | 3.3% | 9.8% | 32.7% | $1,027,623 | $994,440,499 | $994,440,498 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09200 | 0.6% | 4.7% | 3.8% | 22.6% | $71,404,424 | $986,499,424 | $986,499,424 | 1.0 |
|
|
Eller sjekk ut i App Store
