Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,899,347,476,896
Markedsverdi
2.2%
$88,324,771,218
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,251.23 | 0.1% | 1.9% | 2.5% | 8.5% | $29,302,787,217 | $1,673,171,706,778 | $1,673,171,706,778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,501.85 | 0.2% | 2.4% | 7.1% | 1.2% | $11,106,142,212 | $305,552,496,636 | $305,552,496,636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54,275,116,355 | $184,049,862,746 | $189,513,613,959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$742.22 | 0.1% | 1.5% | 4.6% | 3.8% | $640,017,546 | $98,833,135,968 | $98,833,134,795 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.37 | 0.2% | 2.3% | 8.3% | 2.3% | $1,755,265,314 | $86,356,087,374 | $136,771,913,031 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,939,960,646 | $73,109,563,646 | $73,165,160,267 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$107.14 | 0.1% | 1.7% | 11.0% | 8.1% | $3,123,684,740 | $63,131,139,507 | $68,120,165,040 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3284 | 0.4% | 0.5% | 2.5% | 3.3% | $370,028,737 | $31,201,037,083 | $31,201,168,776 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 3.6% | 1.2% | 2.6% | $61,763,261 | $24,383,308,688 | $24,383,308,688 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,501.10 | 0.2% | 2.5% | 7.1% | 1.3% | $15,351,815 | $24,209,765,438 | $24,209,907,445 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,234.92 | 0.8% | 6.3% | 9.2% | 16.7% | $887,476,646 | $20,974,541,496 | $20,974,908,114 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$82.18 | 0.3% | 1.5% | 10.6% | 6.3% | $777,516,318 | $18,281,031,630 | $78,509,037,624 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08444 | 0.3% | 3.0% | 9.7% | 2.6% | $509,798,896 | $13,199,585,584 | $14,526,298,971 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,117.62 | 0.2% | 2.5% | 7.0% | 1.4% | $6,022,431 | $11,512,253,870 | $11,512,115,405 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,919,726 | $10,348,225,212 | $10,347,240,897 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kjøp
|
$549.32 | 0.1% | 4.5% | 1.6% | 6.2% | $108,669,455 | $10,336,713,993 | $10,336,729,154 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kjøp
|
$12.93 | 0.1% | 2.6% | 7.3% | 15.5% | $315,397,820 | $9,918,621,300 | $12,934,239,660 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.74 | 0.1% | 2.0% | 4.2% | 2.8% | $101,546,155 | $9,709,426,813 | $23,978,453,820 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,137.42 | 0.2% | 1.9% | 2.6% | 8.4% | $162,796,218 | $9,654,927,807 | $9,654,927,807 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,769.29 | 0.1% | 2.5% | 7.0% | 1.4% | $1,178,495 | $9,321,702,056 | $9,321,702,056 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $577,718,324 | $9,179,620,235 | $9,179,620,235 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2369 | 0.2% | 2.0% | 11.2% | 16.6% | $378,584,254 | $8,894,567,080 | $10,658,263,922 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.95 | 0.4% | 0.7% | 0.6% | 0.9% | $210,810 | $8,228,922,252 | $8,813,817,549 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,206.59 | 0.2% | 1.9% | 2.6% | 8.5% | $349,471,623 | $7,918,601,978 | $7,901,792,361 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.009980 | 0.4% | 1.5% | 13.5% | 34.1% | $11,251,522 | $7,078,372,645 | $11,401,251,824 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1902 | 0.3% | 0.4% | 9.9% | 7.8% | $118,067,154 | $6,683,126,384 | $9,511,757,243 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.10 | 0.1% | 1.1% | 1.5% | 123.6% | $1,055,023,840 | $6,677,980,282 | $6,677,980,588 | 1.0 |
|
|
| 22 |
Bitway
BTW
|
$2.26 | 5.5% | 23.4% | 77.5% | 194.3% | $127,245,881 | $6,118,541,652 | $22,593,132,188 | 0.27 |
|
||
Aave v3 WETH
AWETH
|
$2,510.73 | 0.5% | 2.4% | 6.9% | 1.5% | $0.00 | $6,052,969,403 | $6,055,028,554 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$276.28 | 0.1% | 4.2% | 11.2% | 25.2% | $137,683,725 | $5,553,865,510 | $5,553,945,803 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,766.26 | 0.1% | 2.5% | 7.1% | 1.4% | $253,801 | $5,521,389,447 | $5,521,390,718 | 1.0 |
|
|||
WETH
WETH
|
$2,501.86 | 0.2% | 2.4% | 7.1% | 1.2% | $299,812,078 | $5,482,958,583 | $5,483,188,672 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $498,389 | $5,036,042,400 | $5,036,178,863 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kjøp
|
$0.1244 | 0.4% | 4.5% | 1.6% | 32.2% | $31,435,433 | $4,954,366,474 | $4,954,366,474 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$61.30 | 0.1% | 0.8% | 10.9% | 14.3% | $227,740,723 | $4,764,073,619 | $4,764,238,758 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,558,943 | $4,763,094,796 | $4,763,094,796 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.53 | 1.1% | 8.4% | 11.7% | 23.4% | $459,566,723 | $4,708,547,915 | $6,684,573,324 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.28 | 0.1% | 1.7% | 11.2% | 41.3% | $308,819,117 | $4,557,182,184 | $4,831,300,845 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $321,592,427 | $4,535,404,144 | $4,533,549,470 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$1.05 | 0.3% | 2.8% | 10.3% | 50.4% | $512,045,769 | $4,335,146,849 | $10,526,620,104 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $790,367,067 | $4,196,095,119 | $4,196,076,626 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $84,338,828 | $4,061,411,956 | $4,061,411,956 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.2% | 1.1% | 9.7% | 2.5% | $28,094,100 | $3,894,600,608 | $7,253,646,430 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.08741 | 0.0% | 0.9% | 12.2% | 16.6% | $98,711,004 | $3,845,834,894 | $4,370,490,068 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,150.14 | 0.3% | 0.2% | 0.2% | 4.0% | $136,924,290 | $3,357,437,027 | $3,433,894,966 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.2% | 0.9% | 0.5% | $2,209,130 | $3,276,590,653 | $3,276,610,601 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kjøp
|
$280.00 | 0.2% | 3.2% | 9.2% | 21.1% | $175,289,437 | $3,175,149,887 | $5,880,090,796 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $605,585,037 | $3,120,096,096 | $3,120,096,096 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Kjøp
|
$210.48 | 0.1% | 7.1% | 21.0% | 232.5% | $180,118,569 | $3,063,828,546 | $3,075,681,863 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055191 | 0.2% | 0.9% | 10.1% | 1.3% | $74,610,219 | $3,058,714,675 | $3,060,050,652 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05957 | 0.2% | 1.7% | 10.3% | 4.3% | $6,408,256 | $2,951,954,518 | $5,896,572,279 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,379,719 | $2,881,368,268 | $2,881,368,268 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2105 | 0.3% | 2.7% | 12.1% | 55.2% | $411,825,322 | $2,822,561,791 | $3,158,111,095 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161.31 | 0.4% | 3.1% | 10.0% | 30.0% | $994.21 | $2,580,999,859 | $2,580,999,859 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$122.68 | 0.4% | 1.9% | 9.7% | 9.9% | $22,641,280 | $2,576,200,817 | $2,576,200,817 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kjøp
|
$161.31 | 0.3% | 3.1% | 10.0% | 30.0% | $238,680,519 | $2,489,926,451 | $2,580,881,143 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,160,628 | $2,399,299,060 | $2,399,299,060 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,096,485 | $2,386,096,485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.0% | 0.4% | $3,538,626 | $2,345,273,904 | $2,345,273,904 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.005049 | 0.0% | 1.8% | 18.2% | 45.5% | $140,172,883 | $2,339,653,918 | $4,182,030,796 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4696 | 0.3% | 0.0% | 4.4% | 36.9% | $176,447,568 | $2,286,693,317 | $4,696,114,277 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,177,966,774 | $2,177,966,774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.17 | 0.1% | 0.1% | 2.7% | 16.9% | $192,990,939 | $1,991,979,140 | $1,991,991,399 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5170 | 0.0% | 3.6% | 6.4% | 36.1% | $271,444,681 | $1,970,622,677 | $5,170,123,817 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280.83 | 1.1% | 2.0% | 8.4% | 16.6% | $43,100,763 | $1,929,859,525 | $1,929,859,525 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Kjøp
|
$0.8379 | 0.8% | 7.2% | 20.3% | 26.0% | $935,389 | $1,915,479,866 | $4,545,664,953 | 0.42 |
|
|
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7041 | 0.2% | 3.0% | 4.3% | 2.8% | $98,449,639 | $1,910,661,678 | $5,486,845,613 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05800 | 0.7% | 1.9% | 2.7% | 1.5% | $25,992,488 | $1,843,106,518 | $5,799,883,304 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,152.82 | 0.3% | 0.2% | 0.3% | 4.1% | $116,487,361 | $1,824,844,127 | $1,824,844,127 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07735 | 0.2% | 2.3% | 13.2% | 24.6% | $8,729,118 | $1,812,565,722 | $1,814,160,307 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $434,222 | $1,806,775,136 | $1,806,775,136 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5435 | 0.0% | 1.4% | 8.0% | 2.3% | $25,863,713 | $1,794,705,122 | $3,380,323,524 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $3,180,570 | $1,784,261,532 | $1,785,218,217 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054183 | 1.3% | 7.7% | 1.7% | 25.2% | $264,147,489 | $1,759,852,236 | $1,759,852,236 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$3.12 | 0.2% | 0.2% | 7.8% | 12.9% | $73,294,005 | $1,741,388,977 | $1,741,389,491 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.38 | 0.3% | 3.4% | 11.5% | 10.2% | $16,418,588 | $1,666,737,375 | $2,379,189,639 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.4% | 3.1% | $0.00 | $1,656,745,288 | $1,656,745,288 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,016,867 | $1,588,779,303 | $1,588,779,303 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117,931,159 | $1,563,116,263 | $1,563,116,263 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,501.86 | 0.2% | 2.4% | 7.1% | 1.2% | $26,148,967 | $1,513,624,022 | $1,513,624,022 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4018 | 0.6% | 15.0% | 64.6% | 69.3% | $4,389,922 | $1,502,748,651 | $1,504,981,099 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051653 | 0.3% | 0.5% | 3.4% | 2.8% | $39,695,886 | $1,485,138,466 | $1,485,138,466 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,547.42 | 0.0% | 1.4% | 2.8% | 8.8% | $27,380.83 | $1,465,869,907 | $1,465,869,907 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.96 | 0.1% | 1.2% | 1.7% | 2.1% | $7,654,220 | $1,374,460,450 | $1,788,627,102 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3287 | 0.4% | 0.4% | 2.4% | 3.3% | $26,270,878 | $1,372,948,522 | $1,373,202,192 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107.14 | 0.1% | 1.8% | 11.0% | 8.2% | $444,986,151 | $1,338,139,198 | $1,338,139,198 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,596,187 | $1,318,224,791 | $1,318,224,791 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1908 | 1.5% | 6.6% | 4.2% | 43.6% | $169,988,273 | $1,294,398,609 | $1,907,574,059 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.11 | 0.3% | 1.5% | 8.1% | 9.2% | $48,403,257 | $1,287,502,390 | $1,287,506,636 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,144,677 | $1,266,745,350 | $1,266,745,350 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $3,427,946 | $1,211,031,022 | $1,211,145,029 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,413.59 | 0.0% | 1.9% | 0.7% | 8.8% | $1.55 | $1,178,085,953 | $1,178,085,953 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741.33 | 0.1% | 1.5% | 4.5% | 3.9% | $209,078,755 | $1,151,444,875 | $1,151,616,146 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kjøp
|
$0.1385 | 0.4% | 0.2% | 2.0% | 22.4% | $24,599,729 | $1,134,416,516 | $1,134,416,516 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kjøp
|
$10.75 | 0.0% | 0.1% | 4.7% | 17.5% | $3,148,538 | $1,125,378,998 | $1,257,096,146 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139.82 | 0.1% | 1.7% | 10.9% | 8.6% | $22,099,326 | $1,119,508,496 | $1,188,843,985 | 0.94 |
|
|||
| 73 |
Jupiter
JUP
|
Kjøp
|
$0.3335 | 0.2% | 0.5% | 5.1% | 44.5% | $69,114,217 | $1,106,936,532 | $2,288,154,539 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$121.62 | 0.1% | 1.7% | 10.9% | 8.5% | $1,119,544 | $1,100,451,182 | $1,100,451,182 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Kjøp
|
$22.69 | 0.8% | 2.2% | 15.5% | 6.6% | $25,201,057 | $1,098,616,334 | $1,840,822,494 | 0.6 |
|
|
Eller sjekk ut i App Store
