Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$3,024,519,968,560
Markedsverdi
0.3%
$88,964,303,998
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$85,535.51 | 0.1% | 1.2% | 3.0% | 7.2% | $29,763,973,493 | $1,718,818,845,678 | $1,718,824,491,247 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,702.52 | 0.2% | 0.8% | 1.2% | 8.7% | $11,826,493,942 | $330,017,887,094 | $330,017,887,094 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,896,221,678 | $184,064,492,873 | $189,530,732,391 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$780.94 | 0.2% | 1.7% | 3.0% | 2.1% | $837,870,391 | $103,993,704,806 | $103,993,701,698 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.50 | 0.4% | 1.4% | 0.9% | 6.2% | $1,788,180,556 | $94,428,761,418 | $149,644,511,341 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,571,898,453 | $74,237,822,047 | $74,254,436,896 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$120.25 | 0.3% | 0.6% | 2.1% | 16.7% | $2,575,212,233 | $70,766,147,903 | $76,409,241,708 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3356 | 0.1% | 0.1% | 0.2% | 0.6% | $307,053,249 | $31,885,790,132 | $31,886,066,270 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,701.84 | 0.2% | 0.7% | 1.0% | 8.7% | $9,163,508 | $26,555,924,733 | $26,555,974,341 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 3.3% | 3.0% | 2.8% | $22,364,479 | $24,267,814,685 | $24,267,814,685 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,342.57 | 0.5% | 0.1% | 7.1% | 31.0% | $873,822,573 | $22,779,802,269 | $22,784,990,223 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$93.98 | 0.5% | 4.3% | 8.8% | 10.3% | $1,177,417,769 | $20,903,150,553 | $89,769,891,899 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09456 | 0.3% | 1.5% | 1.4% | 5.2% | $644,386,943 | $14,769,894,435 | $14,769,957,786 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,365.86 | 0.2% | 0.8% | 1.1% | 9.0% | $5,464,229 | $12,413,449,837 | $12,413,355,265 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$561.18 | 0.1% | 2.8% | 3.9% | 1.3% | $141,139,140 | $10,557,955,172 | $10,557,969,987 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kjøp
|
$13.77 | 0.2% | 3.0% | 10.4% | 13.6% | $293,862,513 | $10,303,674,915 | $13,773,125,681 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$85.49 | 0.1% | 0.7% | 2.9% | 16.3% | $92,347,812 | $10,155,151,804 | $25,079,218,708 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167,097,099 | $10,076,086,578 | $10,078,455,221 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,991.03 | 0.1% | 0.6% | 1.3% | 9.2% | $2,360,180 | $10,062,887,218 | $10,062,887,218 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2666 | 0.5% | 1.8% | 9.0% | 22.2% | $877,215,835 | $10,010,282,197 | $11,999,124,214 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85,530.06 | 0.1% | 1.1% | 2.9% | 7.3% | $108,029,635 | $9,932,973,258 | $9,932,973,258 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $560,838,743 | $9,183,804,248 | $9,183,804,248 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,540.39 | 0.1% | 1.2% | 3.0% | 7.1% | $285,914,260 | $8,230,516,327 | $8,232,948,911 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.90 | 0.3% | 0.8% | 1.7% | 4.0% | $219,710 | $8,182,180,144 | $8,763,753,106 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01143 | 0.1% | 0.8% | 8.4% | 32.9% | $12,829,992 | $8,106,677,150 | $13,057,602,912 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2144 | 0.3% | 4.2% | 5.8% | 16.4% | $211,683,467 | $7,517,096,917 | $10,722,062,673 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.28 | 0.8% | 8.5% | 11.9% | 144.8% | $981,764,254 | $6,909,113,957 | $6,909,114,058 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,701.89 | 0.5% | 0.2% | 1.0% | 9.1% | $0.00 | $6,423,040,147 | $6,423,271,501 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$315.19 | 0.1% | 1.2% | 2.2% | 22.4% | $163,505,686 | $6,335,587,910 | $6,335,676,565 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,986.26 | 0.2% | 0.8% | 1.1% | 8.9% | $4,796,674 | $5,991,180,010 | $5,990,397,779 | 1.0 |
|
|||
WETH
WETH
|
$2,702.93 | 0.2% | 0.7% | 1.2% | 8.7% | $242,308,662 | $5,714,900,828 | $5,718,533,347 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$8.94 | 0.4% | 1.8% | 2.8% | 23.3% | $534,379,241 | $5,588,450,597 | $7,932,739,069 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kjøp
|
$69.55 | 0.2% | 1.9% | 1.2% | 27.6% | $292,639,122 | $5,403,423,043 | $5,403,424,347 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kjøp
|
$0.1268 | 0.3% | 1.8% | 2.3% | 16.5% | $11,670,676 | $5,044,827,329 | $5,044,827,329 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46,223,279 | $4,955,526,675 | $4,955,504,684 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kjøp
|
$11.16 | 0.2% | 1.5% | 4.5% | 46.5% | $379,083,143 | $4,946,917,515 | $5,244,540,229 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.19 | 0.2% | 2.0% | 4.7% | 50.5% | $770,361,121 | $4,921,677,114 | $11,950,835,131 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275,277,876 | $4,594,044,668 | $4,590,142,642 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $209,932 | $4,591,564,008 | $4,834,881,146 | 0.95 |
|
|||
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.1009 | 0.0% | 3.2% | 16.4% | 25.2% | $107,759,730 | $4,440,410,342 | $5,046,178,432 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $789,547,713 | $4,425,735,149 | $4,425,735,149 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.0% | 0.7% | 3.1% | 6.2% | $26,449,016 | $4,273,763,104 | $7,973,132,614 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,886,809 | $4,064,333,177 | $4,064,333,177 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.15 | 0.4% | 1.4% | 10.1% | 14.7% | $3,510,435 | $4,035,642,985 | $4,035,732,907 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$266.53 | 1.1% | 4.5% | 18.5% | 303.4% | $245,139,844 | $3,872,849,767 | $3,891,041,299 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055824 | 0.3% | 1.9% | 3.5% | 6.5% | $85,885,888 | $3,432,728,194 | $3,434,226,595 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kjøp
|
$301.28 | 0.8% | 0.0% | 0.1% | 28.3% | $205,417,115 | $3,416,815,845 | $6,327,634,322 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.06814 | 0.6% | 1.3% | 0.2% | 20.3% | $8,757,675 | $3,376,302,253 | $6,745,253,566 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,137.99 | 0.1% | 0.5% | 0.3% | 6.6% | $229,356,835 | $3,347,809,575 | $3,424,048,271 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.0% | 1.2% | 4.1% | $2,499,088 | $3,311,778,697 | $3,311,786,318 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Kjøp
|
$0.2469 | 0.7% | 2.4% | 1.4% | 36.7% | $566,958,011 | $3,309,632,457 | $3,703,085,267 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $638,400,399 | $3,167,552,633 | $3,167,552,905 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.15 | 1.3% | 7.5% | 3.7% | 158.6% | $34,574,594 | $3,105,702,420 | $11,468,017,920 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
Kjøp
|
$0.006357 | 0.6% | 1.0% | 30.9% | 64.7% | $291,538,067 | $2,949,964,524 | $5,272,687,745 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105,941,885 | $2,929,352,559 | $2,929,352,559 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182.68 | 0.2% | 1.2% | 23.3% | 32.1% | $26,756.74 | $2,922,723,648 | $2,922,723,648 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kjøp
|
$182.68 | 0.2% | 1.2% | 23.3% | 32.1% | $416,939,363 | $2,819,472,231 | $2,922,591,763 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$131.92 | 0.5% | 8.6% | 11.8% | 15.2% | $75,488,019 | $2,769,622,068 | $2,769,622,068 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208,317,997 | $2,495,538,700 | $2,495,538,700 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,867,190 | $2,406,867,190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4924 | 0.5% | 0.6% | 3.6% | 32.9% | $194,560,871 | $2,397,422,534 | $4,923,515,588 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.01 | 0.4% | 3.1% | 10.5% | 9.9% | $2,220,881 | $2,307,509,974 | $5,480,067,980 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $3,843,772 | $2,301,438,292 | $2,301,438,292 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5709 | 0.4% | 2.1% | 17.6% | 43.6% | $265,925,788 | $2,169,495,608 | $5,708,174,172 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.6481 | 0.2% | 2.5% | 1.7% | 10.3% | $26,796,876 | $2,140,052,951 | $4,030,785,471 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305.13 | 0.5% | 0.7% | 0.6% | 29.5% | $42,414,328 | $2,096,270,849 | $2,096,270,849 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kjøp
|
$1.21 | 0.2% | 1.2% | 4.4% | 32.1% | $194,984,642 | $2,072,244,678 | $2,072,257,698 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kjøp
|
$0.08811 | 0.2% | 8.7% | 12.2% | 24.3% | $46,823,256 | $2,063,906,900 | $2,066,580,930 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7364 | 0.4% | 3.7% | 5.4% | 6.8% | $122,350,899 | $1,997,754,966 | $5,736,951,336 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kjøp
|
$3.49 | 1.4% | 5.1% | 13.5% | 31.4% | $112,358,776 | $1,942,477,736 | $1,942,477,736 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kjøp
|
$2.75 | 1.9% | 1.5% | 12.0% | 10.8% | $23,871,484 | $1,926,044,982 | $2,750,987,714 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $278,599 | $1,818,564,863 | $1,818,564,863 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Kjøp
|
$4,143.97 | 0.1% | 0.5% | 0.3% | 6.6% | $115,521,290 | $1,804,475,371 | $1,804,475,371 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054282 | 0.5% | 2.5% | 3.3% | 18.9% | $264,344,376 | $1,801,433,380 | $1,801,433,380 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05493 | 0.4% | 0.9% | 3.7% | 4.8% | $22,009,198 | $1,745,447,479 | $5,492,570,065 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,702.93 | 0.2% | 0.7% | 1.2% | 8.7% | $22,637,004 | $1,635,309,992 | $1,635,309,992 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,467,205 | $1,588,902,169 | $1,588,902,169 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $2,219,632 | $1,573,770,647 | $1,573,847,201 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 1.2% | 3.1% | $0.00 | $1,548,589,466 | $1,548,589,466 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051715 | 0.1% | 0.4% | 0.5% | 1.6% | $81,629,441 | $1,540,110,540 | $1,540,110,540 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $102,780,515 | $1,530,235,371 | $1,531,234,451 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86,134.19 | 0.3% | 0.2% | 2.5% | 7.4% | $413,919 | $1,511,253,294 | $1,511,253,294 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.33 | 0.2% | 0.6% | 2.1% | 16.6% | $424,484,086 | $1,477,453,232 | $1,474,995,362 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$8.84 | 0.6% | 1.4% | 3.0% | 14.6% | $54,939,799 | $1,403,103,264 | $1,403,111,603 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.0% | 0.4% | 0.5% | 1.3% | $10,489,053 | $1,400,258,803 | $1,822,199,281 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Kjøp
|
$28.98 | 0.3% | 4.0% | 5.6% | 67.9% | $33,536,718 | $1,398,907,586 | $2,350,396,511 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0.3360 | 0.1% | 0.3% | 0.4% | 0.6% | $30,085,086 | $1,389,996,719 | $1,390,017,427 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.2039 | 0.2% | 0.2% | 2.6% | 6.1% | $212,583,456 | $1,383,870,099 | $2,039,429,495 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,327,526 | $1,319,593,798 | $1,319,593,798 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,548,103 | $1,276,502,577 | $1,276,502,577 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.84 | 0.2% | 0.7% | 2.2% | 17.1% | $15,383,578 | $1,254,037,575 | $1,254,039,159 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $5,598,548 | $1,241,249,375 | $1,241,036,088 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.28 | 0.2% | 0.7% | 2.1% | 17.1% | $590,188 | $1,233,721,376 | $1,233,721,378 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$779.79 | 0.2% | 1.6% | 3.0% | 2.2% | $248,834,141 | $1,216,461,201 | $1,218,181,541 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04279 | 0.7% | 0.9% | 4.6% | 41.3% | $21,502,259 | $1,187,511,585 | $1,187,523,693 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$11.18 | 0.3% | 0.2% | 3.7% | 18.5% | $856,899 | $1,169,734,555 | $1,306,655,028 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1091 | 0.2% | 1.1% | 5.3% | 10.0% | $89,840,100 | $1,159,124,321 | $1,159,124,321 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3483 | 0.1% | 4.1% | 5.8% | 57.3% | $95,000,857 | $1,156,185,011 | $2,389,956,418 | 0.48 |
|
|
Eller sjekk ut i App Store
