Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,259,966,175,840
Markedsverdi
1.9%
$66,092,809,957
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$63,540.47 | 0.5% | 2.1% | 4.7% | 6.3% | $25,658,726,751 | $1,274,633,048,725 | $1,274,634,827,656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,896.76 | 1.2% | 2.2% | 1.8% | 20.7% | $11,337,609,271 | $228,889,855,357 | $228,889,855,357 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43,975,828,516 | $183,900,793,103 | $189,362,001,310 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$567.48 | 0.7% | 1.1% | 1.2% | 2.9% | $550,160,747 | $75,568,187,261 | $75,568,186,070 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,316,324,696 | $72,433,389,733 | $72,433,389,733 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.06 | 0.7% | 3.5% | 8.5% | 1.0% | $1,321,292,322 | $66,001,996,860 | $105,531,845,810 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$73.62 | 0.8% | 2.9% | 5.7% | 3.1% | $1,838,306,460 | $42,927,187,001 | $46,463,010,800 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3241 | 0.0% | 1.3% | 1.3% | 0.3% | $428,166,710 | $30,753,547,440 | $30,753,553,248 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 1.6% | 2.3% | 2.3% | 1.9% | $79,932,086 | $21,062,765,269 | $21,062,765,269 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,895.47 | 1.3% | 2.4% | 1.6% | 20.8% | $8,841,643 | $17,744,580,331 | $17,733,827,917 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$55.28 | 0.5% | 3.9% | 10.6% | 12.1% | $493,099,137 | $12,297,673,281 | $52,813,129,689 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07051 | 0.5% | 2.1% | 3.9% | 4.0% | $519,723,648 | $10,947,471,632 | $12,055,494,065 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,452,155 | $9,982,649,992 | $9,982,649,992 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01374 | 0.3% | 0.4% | 2.9% | 11.6% | $24,327,200 | $9,546,056,536 | $15,804,086,577 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $443,270,025 | $9,176,254,625 | $9,176,254,625 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.75 | 0.0% | 0.1% | 0.4% | 3.3% | $195,149 | $8,968,194,782 | $9,603,099,967 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,355.88 | 1.1% | 1.8% | 1.2% | 20.3% | $2,646,339 | $8,650,071,380 | $8,650,070,887 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kjøp
|
$464.17 | 2.4% | 5.4% | 14.3% | 19.3% | $221,980,280 | $7,808,549,732 | $7,809,274,180 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,556.48 | 0.5% | 2.1% | 4.3% | 6.8% | $81,901,674 | $7,373,454,960 | $7,373,454,960 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,089.58 | 1.3% | 2.3% | 1.4% | 21.1% | $5,033,740 | $7,033,544,339 | $7,033,544,339 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$55.67 | 0.6% | 2.2% | 3.7% | 16.9% | $80,404,595 | $6,566,713,736 | $16,358,739,448 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kjøp
|
$335.68 | 0.5% | 4.1% | 3.5% | 7.0% | $69,203,699 | $6,305,224,203 | $6,305,224,203 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kjøp
|
$8.31 | 0.8% | 3.6% | 4.2% | 14.9% | $213,631,021 | $6,219,341,328 | $8,313,516,340 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,529.13 | 0.5% | 2.1% | 4.5% | 6.2% | $397,115,294 | $6,137,662,225 | $6,137,662,349 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1585 | 0.2% | 0.5% | 8.7% | 10.4% | $308,510,813 | $5,910,505,175 | $7,130,591,504 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1712 | 0.6% | 3.1% | 11.2% | 0.3% | $149,303,815 | $5,857,345,521 | $8,561,557,432 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.0% | 0.2% | $692,132 | $4,601,987,629 | $4,603,500,567 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239,914,427 | $4,601,879,380 | $4,591,539,649 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kjøp
|
$0.1174 | 0.1% | 2.3% | 6.6% | 22.2% | $7,211,827 | $4,597,613,197 | $4,597,613,197 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,893.69 | 1.3% | 2.4% | 1.8% | 19.8% | $925,073 | $4,426,075,174 | $4,426,137,709 | 1.0 |
|
|||
WETH
WETH
|
$1,895.58 | 1.3% | 2.2% | 1.9% | 20.1% | $197,723,687 | $4,263,066,983 | $4,263,066,983 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$212.19 | 0.4% | 1.5% | 5.9% | 10.0% | $92,393,240 | $4,257,305,637 | $4,257,305,637 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $851,787,123 | $4,085,640,826 | $4,085,640,826 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77,520,241 | $4,060,261,548 | $4,060,261,548 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.1% | 2.0% | 5.1% | 6.0% | $32,524,008 | $3,976,483,283 | $7,590,659,011 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $39,125,163 | $3,881,059,459 | $3,865,213,242 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$46.23 | 0.6% | 0.6% | 3.3% | 8.0% | $197,292,817 | $3,579,695,726 | $3,579,695,726 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,085.85 | 1.2% | 2.2% | 1.8% | 21.1% | $3,275,249 | $3,528,640,942 | $3,528,640,942 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $528,522,369 | $3,312,671,490 | $3,312,671,490 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,653,586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.06802 | 1.0% | 0.9% | 0.5% | 3.6% | $48,458,532 | $2,980,063,451 | $3,402,590,602 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$6.51 | 0.6% | 1.0% | 1.8% | 3.2% | $158,475,055 | $2,809,341,154 | $3,015,397,392 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.6866 | 0.6% | 2.4% | 10.7% | 0.3% | $214,436,265 | $2,782,497,862 | $6,866,407,862 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054603 | 1.1% | 8.1% | 7.6% | 10.4% | $151,125,650 | $2,712,373,659 | $2,713,555,316 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155,613,556 | $2,704,933,080 | $2,709,934,913 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,342,225 | $2,636,342,225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.05553 | 0.5% | 1.6% | 5.3% | 2.4% | $8,282,784 | $2,625,797,646 | $5,487,547,073 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,018.66 | 0.2% | 1.1% | 1.2% | 1.1% | $129,141,203 | $2,462,850,371 | $2,844,334,016 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kjøp
|
$3.86 | 0.4% | 0.6% | 4.5% | 32.9% | $221,075,680 | $2,413,997,284 | $3,445,636,570 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.7% | 0.4% | 0.3% | $666,688 | $2,152,781,093 | $2,152,781,093 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.64 | 0.8% | 7.5% | 16.1% | 12.0% | $185,223,864 | $2,133,459,417 | $2,133,504,809 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kjøp
|
$0.4017 | 1.7% | 1.5% | 0.4% | 30.3% | $140,265,333 | $1,956,224,507 | $4,017,440,279 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$190.37 | 0.0% | 2.0% | 4.7% | 8.4% | $105,609,100 | $1,827,048,189 | $3,997,712,731 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$86.19 | 0.2% | 0.7% | 5.0% | 10.7% | $20,175,926 | $1,809,859,110 | $1,809,859,110 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kjøp
|
$4,023.17 | 0.2% | 1.1% | 1.0% | 1.1% | $94,104,828 | $1,791,188,274 | $1,791,188,274 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05491 | 0.0% | 0.1% | 2.2% | 5.1% | $22,725,559 | $1,744,561,410 | $5,490,396,977 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$73.62 | 0.8% | 3.1% | 5.8% | 2.5% | $304,828,697 | $1,669,859,323 | $1,669,859,323 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6199 | 0.0% | 0.7% | 1.0% | 0.6% | $67,094,280 | $1,665,750,686 | $4,842,777,530 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143,529,724 | $1,595,087,125 | $1,595,087,125 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kjøp
|
$0.051775 | 0.3% | 1.5% | 4.0% | 5.5% | $114,223,278 | $1,593,419,474 | $1,593,419,474 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,561,954 | $1,588,684,116 | $1,588,684,116 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $102,537,523 | $1,554,488,174 | $1,564,038,726 | 0.99 |
|
||
| 50 |
Aave
AAVE
|
Kjøp
|
$100.05 | 1.0% | 0.7% | 4.5% | 12.5% | $245,973,325 | $1,542,477,421 | $1,600,714,369 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $14,976,701 | $1,539,294,253 | $1,541,792,649 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Kjøp
|
$1.14 | 0.5% | 5.1% | 4.7% | 55.5% | $9,332,653 | $1,509,024,665 | $6,127,057,690 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.0% | $1,088,390 | $1,418,471,673 | $1,418,471,673 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3242 | 0.1% | 1.3% | 1.3% | 0.3% | $49,489,654 | $1,360,469,240 | $1,360,469,240 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $499,138 | $1,317,572,723 | $1,317,572,723 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kjøp
|
$0.3973 | 0.2% | 1.8% | 7.3% | 6.2% | $24,840,721 | $1,312,064,314 | $2,471,052,753 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$1.99 | 0.1% | 2.5% | 1.4% | 14.3% | $16,005,807 | $1,305,708,729 | $1,992,232,895 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.05576 | 1.9% | 2.5% | 11.7% | 12.1% | $10,725,597 | $1,303,018,604 | $1,307,827,760 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.7551 | 0.6% | 4.9% | 11.7% | 6.6% | $117,975,092 | $1,280,269,609 | $1,280,274,138 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.052786 | 0.9% | 5.2% | 4.0% | 17.1% | $168,894,138 | $1,171,975,860 | $1,171,975,860 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.10 | 0.5% | 2.7% | 5.9% | 2.6% | $31,730,487 | $1,167,465,423 | $1,167,465,574 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190.49 | 0.1% | 1.8% | 4.6% | 8.2% | $47,954,252 | $1,161,578,293 | $1,161,578,293 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.66 | 0.1% | 1.3% | 2.1% | 1.7% | $9,201,312 | $1,161,468,597 | $1,511,454,339 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kjøp
|
$0.3187 | 1.3% | 6.4% | 16.1% | 27.5% | $125,630,053 | $1,116,223,696 | $3,187,203,827 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63,562.88 | 0.1% | 2.1% | 5.1% | 5.7% | $61,164.20 | $1,115,233,850 | $1,115,233,850 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,937,466 | $1,104,645,661 | $1,104,645,661 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,400,345 | $1,081,281,324 | $1,081,281,324 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$6.71 | 0.8% | 3.3% | 4.1% | 4.5% | $38,156,926 | $1,058,040,689 | $1,058,043,565 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,721,150 | $1,054,021,972 | $1,054,021,972 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,992,459 | $1,036,767,836 | $1,036,767,836 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567.39 | 0.7% | 1.1% | 1.2% | 2.9% | $189,012,829 | $996,373,893 | $996,969,051 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3.10 | 0.3% | 16.5% | 31.6% | 24.0% | $60,572,641 | $959,207,342 | $3,101,554,249 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1,895.73 | 1.2% | 2.2% | 1.6% | 20.7% | $35,485,420 | $957,189,626 | $957,189,626 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.20 | 0.0% | 0.2% | 0.1% | 0.3% | $0.00 | $952,265,352 | $952,265,352 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kjøp
|
$6.65 | 0.8% | 0.2% | 1.1% | 1.6% | $3,607,985 | $911,832,406 | $945,073,348 | 0.96 |
|
|
| 69 |
Stable
STABLE
|
Kjøp
|
$0.03632 | 0.1% | 5.6% | 6.0% | 0.7% | $12,261,507 | $905,910,805 | $3,638,820,595 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,037.56 | 1.3% | 2.2% | 1.3% | 20.9% | $29,124.34 | $900,220,248 | $900,220,248 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kjøp
|
$60.77 | 0.2% | 1.8% | 5.9% | 6.7% | $7,715,314 | $883,900,699 | $888,052,553 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | 0.0% | 2.8% | 5.2% | 4.9% | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $0.00 | $882,909,568 | $882,909,568 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,658,918 | $870,547,834 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Kjøp
|
$0.07633 | 0.6% | 2.4% | 17.6% | 39.7% | $11,588,292 | $834,477,903 | $1,283,812,158 | 0.65 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $833,425,146 | $833,425,146 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kjøp
|
$0.09989 | 0.7% | 2.7% | 0.7% | 13.0% | $33,164,705 | $817,944,049 | $817,944,049 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.58 | 0.6% | 1.7% | 3.3% | 4.7% | $2,663,585 | $803,973,902 | $803,967,444 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kjøp
|
$0.08396 | 2.1% | 5.9% | 2.2% | 10.6% | $108,044,861 | $802,833,685 | $1,259,552,766 | 0.64 |
|
|
Eller sjekk ut i App Store
