Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,774,681,911,600
Markedsverdi
2.8%
$95,576,335,885
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,006.72 | 0.1% | 2.4% | 1.5% | 21.5% | $30,422,681,216 | $1,566,846,426,089 | $1,566,846,426,089 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,499.66 | 0.2% | 3.1% | 1.7% | 31.0% | $15,480,749,937 | $305,105,890,444 | $305,105,890,444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62,099,964,894 | $183,292,931,157 | $188,755,417,014 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$748.72 | 0.2% | 3.7% | 5.5% | 24.9% | $1,337,322,580 | $99,699,792,148 | $99,699,790,217 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.32 | 0.1% | 2.4% | 0.8% | 32.6% | $2,864,807,294 | $82,931,303,562 | $131,870,899,919 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,285,333,087 | $73,785,522,315 | $73,797,823,592 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$105.46 | 0.1% | 6.0% | 6.9% | 37.5% | $4,404,678,878 | $61,937,025,434 | $66,893,831,697 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3372 | 0.1% | 0.7% | 0.4% | 1.3% | $387,807,234 | $32,018,822,397 | $32,019,271,534 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,470.65 | 0.3% | 9.0% | 33.7% | 191.0% | $2,203,420,316 | $24,911,222,631 | $24,911,337,526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,499.05 | 0.3% | 3.1% | 1.8% | 31.0% | $17,902,616 | $24,302,342,823 | $24,304,774,356 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$90.00 | 1.7% | 13.4% | 13.8% | 55.3% | $1,659,219,073 | $20,020,465,627 | $85,979,146,087 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08502 | 0.0% | 5.9% | 2.5% | 22.5% | $871,156,579 | $13,259,977,237 | $13,260,376,837 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,108.69 | 0.2% | 3.0% | 1.8% | 31.2% | $3,420,011 | $11,648,995,716 | $11,648,995,716 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$535.43 | 0.9% | 8.2% | 4.9% | 29.6% | $140,472,016 | $10,069,370,756 | $10,069,374,932 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $134,164,667 | $9,560,744,215 | $9,562,090,981 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.33 | 0.1% | 2.5% | 0.9% | 45.1% | $116,314,726 | $9,469,657,819 | $23,579,913,503 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,759.19 | 0.2% | 3.0% | 1.7% | 31.1% | $2,916,621 | $9,287,673,094 | $9,287,673,094 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $983,099,813 | $9,177,498,531 | $9,177,498,531 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kjøp
|
$0.01282 | 0.2% | 1.0% | 17.8% | 1.2% | $20,691,391 | $9,093,606,730 | $14,647,651,947 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$78,012.93 | 0.1% | 2.3% | 1.5% | 21.6% | $154,325,086 | $9,059,812,018 | $9,059,812,018 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.73 | 0.1% | 6.8% | 3.9% | 22.1% | $460,566,023 | $8,776,877,477 | $11,732,225,403 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.92 | 0.0% | 0.2% | 2.0% | 3.5% | $35,356.57 | $8,200,773,061 | $8,783,667,571 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2130 | 0.6% | 8.3% | 5.5% | 23.5% | $556,969,074 | $7,993,784,518 | $9,586,681,192 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,975.68 | 0.1% | 2.3% | 1.6% | 21.5% | $337,308,138 | $7,801,062,674 | $7,801,062,674 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1849 | 0.2% | 3.1% | 6.8% | 19.9% | $199,690,524 | $6,442,524,307 | $9,244,830,760 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,502.94 | 0.5% | 3.0% | 1.8% | 31.2% | $0.00 | $5,802,250,335 | $5,802,250,335 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,758.09 | 0.2% | 3.0% | 1.8% | 31.2% | $1,390,376 | $5,425,328,307 | $5,425,328,307 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kjøp
|
$8.68 | 0.9% | 30.8% | 48.9% | 172.7% | $2,168,378,367 | $5,391,449,571 | $7,711,260,480 | 0.7 |
|
|
WETH
WETH
|
$2,498.42 | 0.2% | 3.0% | 1.7% | 31.0% | $348,288,877 | $5,302,837,308 | $5,293,278,937 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$246.35 | 0.2% | 10.6% | 10.4% | 22.5% | $253,709,222 | $4,949,373,221 | $4,949,381,689 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27,135,803 | $4,772,092,579 | $4,772,092,579 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 1.2% | 8.1% | 10.0% | 35.7% | $124,028,361 | $4,732,462,601 | $4,745,750,611 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $261,672,915 | $4,569,837,949 | $4,569,837,949 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.45 | 0.4% | 25.9% | 43.1% | 120.4% | $2,037,958,560 | $4,507,787,277 | $4,507,787,332 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.4% | $1,237,585 | $4,383,284,352 | $4,383,395,966 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $979,340,999 | $4,342,786,995 | $4,342,786,995 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$55.00 | 0.3% | 5.3% | 5.5% | 23.6% | $269,231,746 | $4,269,323,600 | $4,269,352,820 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1066 | 1.0% | 7.7% | 10.8% | 20.4% | $21,261,255 | $4,223,580,080 | $4,223,580,080 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $137,687,877 | $4,061,397,884 | $4,061,397,884 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.2% | 4.0% | 1.2% | 4.0% | $39,464,415 | $3,814,214,196 | $7,158,893,374 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.91 | 0.7% | 6.3% | 8.0% | 26.1% | $327,186,481 | $3,503,922,181 | $3,714,925,961 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.07658 | 0.2% | 4.4% | 4.6% | 14.8% | $75,119,720 | $3,356,776,302 | $3,829,177,656 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.0% | 6.0% | $2,051,762 | $3,301,130,016 | $3,301,130,016 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,054,611,720 | $3,277,511,275 | $3,277,650,439 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kjøp
|
$0.7831 | 0.5% | 9.9% | 8.4% | 20.6% | $597,541,242 | $3,208,203,296 | $7,831,500,561 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055341 | 0.3% | 7.2% | 6.5% | 20.8% | $105,687,306 | $3,147,399,489 | $3,148,772,372 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05912 | 0.2% | 2.5% | 5.5% | 29.7% | $8,738,156 | $2,940,022,567 | $5,848,780,261 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Kjøp
|
$1.28 | 2.9% | 13.8% | 8.2% | 14.7% | $2,538,961 | $2,910,897,328 | $6,931,870,699 | 0.42 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82,402,404 | $2,788,177,680 | $2,788,177,680 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kjøp
|
$244.43 | 0.5% | 9.5% | 6.3% | 29.7% | $222,817,405 | $2,771,742,337 | $5,133,016,450 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,381.42 | 0.1% | 1.7% | 0.7% | 0.7% | $214,109,735 | $2,728,850,186 | $3,100,935,146 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,300,789 | $2,555,300,789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,401,998,374 | $2,401,998,374 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kjøp
|
$113.93 | 0.5% | 2.7% | 1.2% | 12.9% | $23,807,083 | $2,392,499,512 | $2,392,499,512 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169,475,052 | $2,350,703,673 | $2,348,493,949 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.3% | $1,102,206 | $2,239,210,273 | $2,239,210,273 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.26 | 0.1% | 10.6% | 10.4% | 0.0% | $13,918.54 | $2,132,211,805 | $2,132,211,805 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$133.26 | 0.1% | 10.6% | 10.4% | 53.8% | $329,034,530 | $2,055,866,956 | $2,132,097,372 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kjøp
|
$0.7489 | 0.4% | 3.4% | 7.8% | 26.5% | $106,165,149 | $2,025,140,196 | $5,841,528,157 | 0.35 |
|
|
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004178 | 0.6% | 10.4% | 16.2% | 42.7% | $180,021,833 | $1,954,604,035 | $3,481,643,414 | 0.56 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.5909 | 0.5% | 7.1% | 2.5% | 36.4% | $38,772,489 | $1,951,303,042 | $3,674,951,527 | 0.53 |
|
|
| 49 |
Polkadot
DOT
|
Kjøp
|
$1.12 | 1.8% | 12.1% | 4.1% | 49.2% | $283,696,662 | $1,916,024,738 | $1,916,030,240 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Kjøp
|
$4,377.46 | 0.0% | 1.6% | 0.5% | 0.4% | $168,639,120 | $1,902,004,692 | $1,902,004,692 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3849 | 0.3% | 11.4% | 11.9% | 20.5% | $307,129,509 | $1,874,169,317 | $3,848,925,968 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05777 | 0.5% | 1.1% | 6.1% | 3.8% | $35,066,480 | $1,835,840,182 | $5,777,191,071 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0.6712 | 1.2% | 4.7% | 33.5% | 5.4% | $7,422,852 | $1,817,706,856 | $6,712,006,491 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$247.17 | 1.0% | 9.5% | 6.3% | 31.8% | $41,326,667 | $1,695,747,927 | $1,695,747,927 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kjøp
|
$2.34 | 0.9% | 10.0% | 1.3% | 16.9% | $35,885,192 | $1,632,395,470 | $2,335,972,030 | 0.7 |
|
|
| 55 |
Ethena
ENA
|
Kjøp
|
$0.1614 | 1.0% | 9.4% | 15.0% | 96.6% | $407,096,736 | $1,629,542,005 | $2,421,235,605 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $160,805,982 | $1,588,237,746 | $1,588,237,746 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kjøp
|
$0.06622 | 1.8% | 14.2% | 9.5% | 15.1% | $21,739,256 | $1,550,807,739 | $1,553,392,106 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kjøp
|
$0.053675 | 0.3% | 7.4% | 13.6% | 44.2% | $264,364,715 | $1,545,967,432 | $1,545,967,432 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4254 | 1.2% | 16.2% | 9.0% | 36.7% | $303,485,550 | $1,530,683,055 | $4,253,513,040 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.74 | 1.0% | 8.2% | 1.1% | 26.7% | $46,822,416 | $1,524,466,411 | $1,524,466,411 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,627,159 | $1,510,509,197 | $1,511,788,872 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kjøp
|
$0.051678 | 0.0% | 0.5% | 0.6% | 1.1% | $10,524,129 | $1,507,535,039 | $1,507,535,039 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3374 | 0.2% | 0.6% | 41.9% | 1.3% | $22,787,086 | $1,395,222,094 | $1,394,810,658 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Kjøp
|
$0.2055 | 0.5% | 26.8% | 45.8% | 169.2% | $709,661,928 | $1,394,491,445 | $2,055,082,328 | 0.68 |
|
|
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $167,618,030 | $1,392,312,868 | $1,392,312,868 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.0% | 1.0% | 1.0% | $0.00 | $1,391,353,862 | $1,391,353,862 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,335,459 | $1,382,363,466 | $1,382,363,466 | 1.0 |
|
||
| 66 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $898,048 | $1,371,006,755 | $1,371,006,755 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,107.66 | 0.0% | 1.6% | 0.5% | 20.7% | $442,062 | $1,370,427,309 | $1,370,427,309 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.3% | 2.4% | 0.5% | 17.2% | $11,614,428 | $1,367,697,259 | $1,779,825,956 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $8,268,195 | $1,327,097,914 | $1,326,995,391 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,798,673 | $1,318,254,463 | $1,318,254,463 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.45 | 0.1% | 6.1% | 6.9% | 37.5% | $837,061,975 | $1,317,743,417 | $1,317,743,417 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$26.46 | 2.5% | 6.5% | 13.9% | 91.7% | $75,040,989 | $1,270,842,907 | $2,143,000,242 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,498.42 | 0.2% | 3.0% | 1.7% | 31.0% | $46,684,210 | $1,261,703,816 | $1,511,546,156 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
Kjøp
|
$4.96 | 2.4% | 4.3% | 12.8% | 121.9% | $101,816,561 | $1,239,268,976 | $4,957,075,903 | 0.25 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$7.83 | 0.3% | 7.3% | 4.1% | 29.8% | $57,646,374 | $1,238,256,070 | $1,238,259,155 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$746.83 | 0.2% | 3.7% | 5.4% | 24.8% | $390,314,573 | $1,175,940,269 | $1,175,940,269 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$92.52 | 2.0% | 13.4% | 14.1% | 56.0% | $3,648,520 | $1,130,551,551 | $1,130,550,799 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.24 | 0.1% | 6.2% | 7.0% | 38.2% | $3,133,880 | $1,092,746,370 | $1,092,746,370 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.22 | 0.1% | 6.1% | 7.0% | 38.2% | $29,103,624 | $1,089,719,153 | $1,089,719,153 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,689.93 | 0.2% | 3.0% | 1.9% | 31.1% | $33,753.86 | $1,068,203,780 | $1,068,203,780 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09873 | 0.4% | 3.9% | 5.1% | 22.2% | $127,884,263 | $1,058,004,853 | $1,058,004,853 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$9.82 | 0.1% | 6.4% | 6.0% | 46.6% | $3,604,790 | $1,047,586,797 | $1,167,947,088 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67,592,200 | $1,009,078,178 | $1,009,078,178 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.03603 | 1.3% | 6.0% | 5.0% | 41.0% | $15,348,391 | $998,199,341 | $998,248,241 | 1.0 |
|
|
Eller sjekk ut i App Store
