Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,933,492,350,729
Markedsverdi
0.0%
$157,620,960,266
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,142.68 | 0.1% | 0.4% | 3.1% | 6.3% | $38,674,794,168 | $1,670,392,591,291 | $1,670,392,591,291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,666.21 | 0.0% | 0.4% | 2.8% | 8.5% | $15,696,236,590 | $325,513,210,054 | $325,513,210,054 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,311,507,198 | $183,816,377,345 | $189,281,602,913 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$758.10 | 0.1% | 1.7% | 4.1% | 9.3% | $1,004,586,914 | $100,942,733,424 | $100,942,733,485 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.49 | 0.2% | 0.6% | 1.9% | 6.7% | $4,068,968,065 | $93,405,290,655 | $148,525,818,441 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,780,166,840 | $74,745,126,217 | $74,796,089,400 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$117.64 | 0.1% | 1.9% | 0.8% | 11.9% | $3,875,671,391 | $69,163,270,717 | $74,700,793,597 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3340 | 0.1% | 0.3% | 3.7% | 1.6% | $354,966,770 | $31,728,202,015 | $31,728,548,703 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,664.56 | 0.1% | 0.5% | 2.7% | 8.5% | $8,129,307 | $26,216,657,011 | $26,216,890,183 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,378.35 | 0.3% | 12.2% | 5.1% | 65.5% | $1,347,571,150 | $23,377,753,600 | $23,382,208,907 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 5.6% | 1.1% | 0.2% | $668,029,615 | $23,259,344,820 | $23,259,344,820 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$87.37 | 0.7% | 3.6% | 6.3% | 4.7% | $834,307,214 | $19,429,229,833 | $83,440,046,866 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09313 | 0.0% | 1.8% | 5.9% | 9.4% | $998,944,939 | $14,538,566,866 | $16,001,747,578 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,321.65 | 0.0% | 0.5% | 2.7% | 8.7% | $5,974,146 | $12,438,300,634 | $12,438,300,634 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.75 | 0.9% | 5.4% | 14.8% | 30.3% | $1,451,457,930 | $11,034,156,984 | $14,749,575,485 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$542.15 | 0.3% | 0.1% | 7.3% | 14.2% | $131,937,397 | $10,191,483,876 | $10,191,496,554 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,947.16 | 0.0% | 0.4% | 2.7% | 8.6% | $2,712,659 | $9,920,854,870 | $9,920,854,870 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$83.05 | 0.0% | 0.3% | 3.7% | 15.1% | $135,968,347 | $9,870,931,043 | $24,369,307,239 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $190,866,425 | $9,773,817,726 | $9,774,243,915 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,106.11 | 0.1% | 0.4% | 3.1% | 6.4% | $234,132,193 | $9,652,445,325 | $9,652,445,325 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $772,671,698 | $9,182,101,327 | $9,182,101,327 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2433 | 0.2% | 3.8% | 1.3% | 20.7% | $647,338,776 | $9,135,749,479 | $10,952,620,289 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01241 | 0.1% | 1.0% | 10.3% | 29.2% | $23,576,510 | $8,800,376,509 | $14,175,094,169 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$9.05 | 0.2% | 0.0% | 0.8% | 7.0% | $524,298 | $8,324,837,101 | $8,916,549,833 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,128.56 | 0.0% | 0.4% | 3.1% | 6.3% | $362,963,663 | $7,972,033,109 | $7,968,453,314 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2256 | 0.0% | 5.7% | 6.4% | 26.0% | $815,735,673 | $7,903,503,099 | $11,286,808,144 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$306.08 | 0.1% | 3.1% | 15.0% | 24.1% | $270,229,311 | $6,150,438,826 | $6,150,440,739 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,669.00 | 0.4% | 0.2% | 3.1% | 8.1% | $0.00 | $6,109,390,128 | $6,104,368,022 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.65 | 0.0% | 11.4% | 3.7% | 150.1% | $1,385,908,007 | $6,084,113,880 | $6,084,114,066 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,947.73 | 0.0% | 0.5% | 2.7% | 8.8% | $992,610 | $5,932,499,381 | $5,932,499,385 | 1.0 |
|
|||
WETH
WETH
|
$2,666.45 | 0.0% | 0.4% | 2.8% | 8.4% | $432,101,907 | $5,493,421,165 | $5,493,532,282 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$8.58 | 0.1% | 8.9% | 6.0% | 75.9% | $1,012,060,665 | $5,325,310,516 | $7,619,285,667 | 0.7 |
|
|
| 24 |
Canton
CC
|
Kjøp
|
$0.1336 | 0.0% | 8.4% | 13.3% | 9.8% | $48,810,884 | $5,305,463,108 | $5,305,576,281 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Kjøp
|
$0.1210 | 2.2% | 24.7% | 28.6% | 57.3% | $1,561,573,431 | $5,302,298,784 | $6,048,474,062 | 0.88 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$68.20 | 0.5% | 4.0% | 12.0% | 38.6% | $622,662,641 | $5,301,156,204 | $5,301,333,685 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.28 | 0.6% | 1.4% | 3.9% | 14.2% | $2,911,785 | $5,104,006,814 | $5,108,171,574 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.44 | 0.1% | 3.4% | 6.6% | 43.0% | $643,228,488 | $4,906,216,242 | $4,906,216,242 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,610,959 | $4,905,705,254 | $4,905,705,254 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $245,971,895 | $4,603,580,465 | $4,605,897,440 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$1.12 | 0.2% | 10.7% | 6.8% | 50.6% | $1,461,856,158 | $4,596,890,547 | $11,221,405,745 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $695,366 | $4,478,615,024 | $4,479,107,893 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,060,562,561 | $4,415,416,196 | $4,415,416,196 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.4% | 3.7% | 7.0% | 14.4% | $127,778,532 | $4,403,453,781 | $8,222,473,397 | 0.54 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126,461,102 | $4,063,200,062 | $4,063,200,062 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$240.82 | 6.0% | 13.1% | 256.0% | 284.9% | $1,090,871,499 | $3,516,595,596 | $3,533,113,733 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kjøp
|
$301.71 | 0.1% | 3.4% | 4.9% | 28.1% | $329,609,285 | $3,422,815,600 | $6,338,745,326 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.06851 | 0.7% | 4.5% | 0.8% | 18.3% | $28,755,977 | $3,408,450,070 | $6,779,195,703 | 0.5 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 1.1% | 0.4% | 1.3% | $2,283,199 | $3,354,996,544 | $3,354,996,368 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kjøp
|
$4,130.52 | 0.3% | 1.6% | 4.8% | 7.2% | $341,995,098 | $3,341,397,793 | $3,417,490,476 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055578 | 0.1% | 3.3% | 6.1% | 8.8% | $105,172,338 | $3,290,437,655 | $3,291,873,444 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $902,159,517 | $3,245,623,604 | $3,245,673,678 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1.16 | 1.6% | 8.5% | 41.7% | 147.5% | $47,381,295 | $3,146,902,899 | $11,620,153,499 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,277,423 | $2,696,427,411 | $2,696,427,411 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2508 | 0.2% | 8.8% | 18.3% | 56.1% | $538,485,672 | $2,532,005,513 | $3,762,150,275 | 0.67 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $289,805,619 | $2,517,687,983 | $2,519,187,980 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Kjøp
|
$0.5131 | 1.0% | 10.6% | 15.9% | 44.7% | $672,208,125 | $2,500,544,563 | $5,135,294,242 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$118.04 | 0.1% | 0.8% | 3.5% | 3.1% | $27,414,120 | $2,479,320,296 | $2,479,320,296 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kjøp
|
$1.08 | 2.2% | 8.1% | 24.5% | 0.5% | $2,173,827 | $2,471,106,504 | $5,873,991,337 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.96 | 0.3% | 2.4% | 3.4% | 17.4% | $7,037.40 | $2,384,568,833 | $2,384,568,833 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kjøp
|
$148.96 | 0.3% | 2.4% | 3.4% | 17.4% | $288,500,333 | $2,299,483,807 | $2,384,451,511 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.6% | 0.6% | $7,141,390 | $2,280,925,062 | $2,280,925,062 | 1.0 |
|
||
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004895 | 2.1% | 7.3% | 9.0% | 3.8% | $452,720,907 | $2,278,368,828 | $4,067,121,838 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,528,018 | $2,262,528,018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.6579 | 0.1% | 2.1% | 2.0% | 27.4% | $41,020,866 | $2,172,903,869 | $4,092,299,462 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302.00 | 0.1% | 4.3% | 4.5% | 28.1% | $54,867,680 | $2,073,003,866 | $2,073,003,866 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.16 | 0.1% | 7.3% | 2.7% | 38.1% | $229,284,258 | $1,981,567,974 | $1,981,575,044 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7070 | 0.7% | 1.8% | 4.2% | 0.6% | $136,123,128 | $1,917,385,164 | $5,514,668,341 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kjøp
|
$0.4763 | 0.2% | 10.6% | 3.9% | 25.4% | $526,145,872 | $1,831,918,900 | $4,765,409,543 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.07792 | 0.0% | 7.4% | 12.7% | 13.2% | $31,843,841 | $1,825,067,029 | $1,827,622,051 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,136.46 | 0.3% | 1.4% | 4.6% | 7.2% | $193,899,979 | $1,798,889,400 | $1,798,889,400 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05659 | 0.1% | 2.9% | 1.5% | 1.9% | $38,431,337 | $1,798,490,323 | $5,659,485,163 | 0.32 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$3.22 | 1.3% | 4.8% | 8.9% | 31.2% | $109,061,079 | $1,795,154,607 | $1,795,154,667 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kjøp
|
$0.054174 | 0.1% | 2.0% | 17.6% | 14.6% | $306,382,027 | $1,756,547,948 | $1,756,547,948 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kjøp
|
$2.45 | 0.2% | 7.2% | 6.6% | 0.4% | $36,407,503 | $1,713,767,347 | $2,449,516,607 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,543,947 | $1,588,791,231 | $1,588,791,231 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $153,454,784 | $1,540,972,024 | $1,540,972,024 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,500,476 | $1,539,595,405 | $1,539,394,702 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051714 | 0.0% | 0.9% | 1.4% | 1.5% | $69,505,272 | $1,538,997,976 | $1,538,997,976 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.9% | 1.7% | $0.00 | $1,486,174,294 | $1,486,174,294 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,344.42 | 0.0% | 0.8% | 2.6% | 6.7% | $47,441.07 | $1,462,257,511 | $1,462,257,511 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.65 | 0.1% | 1.9% | 0.8% | 11.8% | $670,039,669 | $1,438,661,002 | $1,438,661,002 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kjøp
|
$9.01 | 0.5% | 4.3% | 1.9% | 19.8% | $101,877,085 | $1,427,364,788 | $1,427,369,204 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,017,952 | $1,405,837,810 | $1,405,837,800 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3344 | 0.0% | 0.2% | 3.8% | 1.6% | $26,799,343 | $1,385,739,513 | $1,385,601,780 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.97 | 0.4% | 1.1% | 6.8% | 2.8% | $21,965,676 | $1,381,910,912 | $1,798,322,614 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $380,977 | $1,371,538,569 | $1,371,538,569 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,666.45 | 0.0% | 0.4% | 2.8% | 8.4% | $30,520,959 | $1,346,177,588 | $1,612,747,407 | 0.83 |
|
|||
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.1975 | 0.3% | 10.6% | 10.9% | 125.9% | $299,572,428 | $1,340,505,138 | $1,975,521,921 | 0.68 |
|
|
| 70 |
Venice Token
VVV
|
Kjøp
|
$27.46 | 3.0% | 5.2% | 12.9% | 61.2% | $49,439,881 | $1,325,471,960 | $2,227,035,026 | 0.6 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2,266,929 | $1,318,638,250 | $1,318,638,250 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,265,990 | $1,296,694,472 | $1,296,694,472 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04580 | 1.5% | 3.3% | 5.2% | 63.6% | $29,236,196 | $1,266,593,427 | $1,266,640,192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kjøp
|
$0.1382 | 2.0% | 15.1% | 21.1% | 54.5% | $269,424,625 | $1,253,178,167 | $1,253,193,054 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153.12 | 0.1% | 1.9% | 0.7% | 12.2% | $27,798,209 | $1,221,543,297 | $1,221,543,297 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1149 | 0.7% | 4.5% | 3.6% | 9.3% | $127,149,483 | $1,220,342,234 | $1,220,342,234 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133.26 | 0.1% | 1.9% | 0.9% | 12.4% | $1,401,506 | $1,205,091,855 | $1,205,091,855 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$756.72 | 0.1% | 1.7% | 3.9% | 9.3% | $300,394,920 | $1,183,479,379 | $1,183,916,596 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kjøp
|
$10.80 | 0.4% | 2.7% | 1.6% | 32.7% | $1,942,565 | $1,149,817,577 | $1,281,907,992 | 0.9 |
|
|
Eller sjekk ut i App Store
