Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,807,118,160,243
Markedsverdi
0.2%
$72,133,104,613
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,685.20 | 0.1% | 0.6% | 0.6% | 5.1% | $26,817,056,061 | $1,642,162,768,726 | $1,642,166,118,041 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,401.79 | 0.2% | 0.9% | 2.0% | 12.3% | $11,864,051,073 | $293,398,877,050 | $293,398,877,050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47,235,231,874 | $182,530,643,604 | $187,991,743,347 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$744.47 | 0.2% | 1.1% | 1.9% | 5.6% | $657,951,600 | $97,909,283,642 | $97,909,283,642 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.32 | 0.1% | 1.0% | 1.0% | 18.0% | $1,386,745,413 | $83,553,476,763 | $132,333,101,287 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,676,983,077 | $72,022,768,233 | $72,053,798,555 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$104.40 | 0.2% | 0.3% | 1.6% | 11.3% | $2,062,476,547 | $61,556,597,608 | $66,423,517,176 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3295 | 0.0% | 0.3% | 1.4% | 4.1% | $321,387,511 | $31,304,081,104 | $31,304,522,337 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,403.35 | 0.1% | 1.0% | 1.9% | 12.4% | $14,631,454 | $23,224,785,098 | $23,224,785,098 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,226.94 | 0.3% | 3.7% | 0.2% | 24.4% | $908,199,201 | $20,847,170,341 | $20,848,275,896 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$78.46 | 0.1% | 0.2% | 3.1% | 18.5% | $723,452,974 | $17,457,692,113 | $74,973,154,397 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08030 | 0.3% | 1.1% | 2.1% | 20.2% | $532,833,347 | $12,557,669,002 | $12,558,233,332 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$613.19 | 0.3% | 5.1% | 8.1% | 8.3% | $154,067,731 | $11,540,264,581 | $11,540,264,581 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,996.25 | 0.2% | 0.9% | 1.9% | 12.2% | $2,949,064 | $11,113,772,028 | $11,113,772,028 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140,314,656 | $10,084,320,607 | $10,084,320,607 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,550.57 | 0.0% | 0.6% | 0.6% | 5.3% | $154,866,128 | $9,471,176,188 | $9,471,176,188 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$79.33 | 0.1% | 0.6% | 1.8% | 8.4% | $85,151,358 | $9,423,387,890 | $23,272,050,526 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.14 | 0.3% | 0.1% | 3.1% | 5.7% | $229,513,761 | $9,311,940,593 | $12,143,106,151 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $631,371,800 | $9,175,165,424 | $9,175,165,424 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,659.60 | 0.2% | 1.0% | 1.9% | 12.0% | $1,431,909 | $8,952,463,475 | $8,952,463,475 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.0% | 0.1% | 0.6% | $126,721 | $8,311,172,196 | $8,901,913,654 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2164 | 0.0% | 0.2% | 6.1% | 15.3% | $269,963,293 | $8,126,991,976 | $9,735,410,551 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,682.23 | 0.0% | 0.5% | 0.6% | 5.2% | $270,440,636 | $7,830,818,078 | $7,830,818,078 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.94 | 0.2% | 1.1% | 4.7% | 12.6% | $614,346,741 | $6,472,684,621 | $6,472,684,759 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1775 | 0.1% | 0.6% | 3.1% | 18.5% | $98,775,798 | $6,249,087,053 | $8,874,139,567 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008490 | 0.6% | 3.4% | 11.0% | 34.6% | $15,064,235 | $6,033,714,935 | $9,697,044,874 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,406.89 | 0.0% | 0.7% | 1.8% | 12.2% | $0.00 | $5,830,055,087 | $5,830,055,087 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$286.72 | 0.3% | 4.0% | 2.8% | 17.6% | $146,727,096 | $5,764,625,625 | $5,764,628,313 | 1.0 |
|
|
WETH
WETH
|
$2,403.55 | 0.1% | 0.9% | 1.9% | 12.3% | $206,214,166 | $5,358,803,827 | $5,358,803,827 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,658.71 | 0.2% | 0.9% | 1.9% | 12.2% | $2,068,421 | $5,270,489,273 | $5,270,489,273 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $630,451 | $4,903,229,054 | $4,903,229,054 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$59.46 | 0.1% | 0.3% | 2.2% | 5.8% | $206,809,283 | $4,623,631,441 | $4,623,778,633 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,804,588 | $4,601,143,098 | $4,601,143,098 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,597,987 | $4,543,039,784 | $4,543,039,784 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.20 | 0.5% | 1.6% | 3.2% | 30.7% | $329,328,615 | $4,495,638,551 | $6,383,231,060 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.26 | 0.3% | 0.0% | 8.3% | 16.5% | $196,654,965 | $4,110,469,298 | $4,357,406,029 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1028 | 0.2% | 1.5% | 3.5% | 8.6% | $11,838,274 | $4,100,302,932 | $4,100,302,932 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.9947 | 0.1% | 0.7% | 4.2% | 2.7% | $350,751,305 | $4,096,141,672 | $9,946,266,824 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $822,119,251 | $3,965,937,059 | $3,965,937,059 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.3% | 1.2% | 4.8% | 9.3% | $33,522,939 | $3,737,114,379 | $6,952,784,274 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07960 | 0.7% | 1.6% | 7.0% | 18.1% | $91,175,795 | $3,504,630,604 | $3,980,078,199 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,027.89 | 0.4% | 1.6% | 3.7% | 7.0% | $387,053,665 | $3,258,109,225 | $3,332,305,201 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $82,994,168 | $3,196,489,660 | $3,196,489,660 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4284 | 0.5% | 0.3% | 2.2% | 6.0% | $1,411,211 | $3,182,332,331 | $3,182,332,331 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $438,332,722 | $3,122,518,388 | $3,122,518,388 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,497,529 | $3,036,481,048 | $3,036,481,048 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055080 | 0.4% | 1.3% | 1.0% | 16.6% | $40,678,063 | $2,993,707,643 | $2,995,015,589 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$261.72 | 0.1% | 0.3% | 8.8% | 15.7% | $129,276,100 | $2,967,507,949 | $5,495,556,681 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05699 | 0.2% | 0.5% | 2.9% | 14.8% | $4,399,635 | $2,891,598,088 | $5,642,185,098 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kjøp
|
$186.51 | 0.8% | 4.0% | 9.9% | 150.2% | $53,561,240 | $2,715,357,494 | $2,725,862,649 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2002 | 0.2% | 1.7% | 1.8% | 6.6% | $357,045,906 | $2,683,669,911 | $3,002,707,593 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.66 | 0.7% | 10.6% | 16.9% | 73.8% | $25,641,654 | $2,494,425,081 | $16,565,584,838 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.75 | 0.4% | 0.2% | 7.6% | 0.5% | $4,355.14 | $2,380,391,488 | $2,380,391,488 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $4,179,387 | $2,364,924,740 | $2,370,953,917 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kjøp
|
$112.54 | 0.0% | 1.2% | 5.9% | 9.7% | $28,555,114 | $2,363,110,955 | $2,363,110,955 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $218,585,806 | $2,350,975,148 | $2,350,975,148 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kjøp
|
$148.75 | 0.4% | 0.2% | 7.6% | 0.5% | $216,034,873 | $2,296,472,573 | $2,380,287,602 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004616 | 0.0% | 3.8% | 2.0% | 6.5% | $163,615,528 | $2,130,825,388 | $3,815,487,111 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4367 | 0.1% | 0.4% | 6.5% | 0.7% | $97,062,173 | $2,127,093,891 | $4,368,349,667 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kjøp
|
$0.5454 | 0.6% | 1.5% | 9.3% | 20.7% | $333,606,147 | $2,084,228,368 | $5,454,292,759 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kjøp
|
$0.9016 | 0.6% | 4.5% | 13.9% | 30.2% | $3,164,270 | $2,063,963,071 | $4,893,788,542 | 0.42 |
|
|
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054886 | 3.5% | 8.9% | 19.4% | 0.3% | $393,396,342 | $2,049,418,461 | $2,049,418,461 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kjøp
|
$1.19 | 0.2% | 7.9% | 4.4% | 2.2% | $165,043,345 | $2,030,469,043 | $2,030,469,043 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $467,038 | $1,882,437,970 | $1,882,437,970 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262.42 | 0.3% | 0.6% | 9.2% | 15.9% | $44,450,773 | $1,804,116,629 | $1,804,116,629 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $3,037,954 | $1,786,732,754 | $1,790,603,884 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,037.19 | 0.3% | 1.5% | 3.5% | 6.6% | $187,393,736 | $1,786,205,878 | $1,786,205,878 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5361 | 0.1% | 3.5% | 0.1% | 22.0% | $22,072,916 | $1,770,402,448 | $3,334,549,486 | 0.53 |
|
|
| 58 |
Aster
ASTER
|
Kjøp
|
$0.7035 | 0.4% | 0.6% | 0.4% | 3.2% | $84,458,354 | $1,762,722,580 | $5,478,929,257 | 0.32 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.4% | 1.8% | $0.00 | $1,760,376,739 | $1,760,376,739 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05378 | 1.4% | 3.9% | 5.6% | 6.7% | $22,708,395 | $1,708,967,323 | $5,377,563,725 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.07234 | 0.4% | 2.6% | 0.1% | 0.5% | $9,503,399 | $1,694,516,646 | $1,696,393,794 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $139,133,881 | $1,605,741,613 | $1,605,741,613 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.28 | 0.1% | 0.1% | 7.5% | 11.9% | $15,266,707 | $1,604,974,492 | $2,283,512,739 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,120,814 | $1,588,251,640 | $1,588,251,640 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.77 | 0.1% | 0.4% | 9.8% | 8.0% | $47,493,544 | $1,548,684,726 | $1,548,684,726 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051638 | 0.0% | 0.6% | 1.3% | 5.9% | $71,230,401 | $1,455,971,751 | $1,455,971,751 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,403.55 | 0.1% | 0.9% | 1.9% | 12.3% | $26,208,828 | $1,454,123,864 | $1,454,123,864 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,569.18 | 0.0% | 1.0% | 0.8% | 5.4% | $57,935.72 | $1,431,136,962 | $1,431,136,962 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3298 | 0.1% | 0.4% | 1.4% | 4.1% | $25,968,265 | $1,375,152,844 | $1,375,152,844 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.90 | 0.2% | 0.1% | 1.8% | 9.9% | $6,507,346 | $1,329,811,710 | $1,724,739,783 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,289,315 | $1,318,343,194 | $1,318,343,194 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,628,661 | $1,303,305,992 | $1,303,305,992 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.36 | 0.1% | 0.2% | 1.6% | 11.4% | $335,844,408 | $1,301,624,003 | $1,301,624,003 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$26.28 | 0.2% | 5.1% | 7.6% | 18.1% | $38,506,726 | $1,276,942,870 | $2,133,368,789 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1815 | 0.0% | 0.6% | 7.6% | 24.7% | $151,034,214 | $1,250,934,591 | $1,815,022,798 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$7.87 | 0.1% | 0.5% | 2.2% | 16.4% | $37,422,593 | $1,250,874,273 | $1,250,874,273 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,903,241 | $1,175,641,426 | $1,175,641,426 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743.24 | 0.2% | 1.0% | 1.9% | 5.5% | $295,244,122 | $1,145,529,934 | $1,145,529,934 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1398 | 0.2% | 0.1% | 2.4% | 24.6% | $18,342,731 | $1,121,050,802 | $1,121,050,802 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.67 | 0.1% | 0.3% | 1.5% | 10.8% | $842,868 | $1,097,833,822 | $1,097,833,822 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.32 | 0.2% | 0.2% | 1.5% | 11.1% | $10,614,520 | $1,086,091,695 | $1,086,091,695 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.01 | 0.5% | 1.7% | 4.3% | 10.3% | $2,028,976 | $1,046,541,885 | $1,169,018,395 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.03761 | 0.7% | 2.2% | 1.5% | 10.0% | $11,376,983 | $1,044,240,388 | $1,044,243,630 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $390,473 | $1,035,064,129 | $1,035,064,129 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3104 | 1.0% | 1.7% | 0.0% | 4.1% | $59,143,701 | $1,029,975,133 | $2,129,067,159 | 0.48 |
|
|
| 76 |
KuCoin
KCS
|
Kjøp
|
$7.36 | 0.3% | 0.0% | 0.0% | 0.6% | $10,194,416 | $1,028,344,878 | $1,046,753,541 | 0.98 |
|
|
Eller sjekk ut i App Store
