Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,541,129,154,962
Markedsverdi
2.7%
$71,034,036,071
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$74,786.52 | 0.4% | 1.9% | 4.6% | 10.2% | $29,216,130,454 | $1,503,947,316,566 | $1,503,948,513,151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,124.40 | 0.3% | 5.4% | 7.5% | 15.3% | $14,764,447,846 | $259,609,922,655 | $259,609,922,655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49,921,058,726 | $176,887,858,800 | $182,349,969,262 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$686.01 | 0.3% | 1.9% | 3.1% | 8.8% | $904,173,208 | $90,218,012,017 | $90,218,012,017 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,171,494,968 | $70,221,068,557 | $70,202,609,519 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.11 | 2.1% | 6.8% | 13.4% | 23.1% | $2,425,142,593 | $70,211,669,134 | $110,524,711,989 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$86.71 | 0.6% | 3.4% | 8.5% | 21.5% | $2,778,280,885 | $51,252,358,925 | $55,254,459,469 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3175 | 0.0% | 0.9% | 0.5% | 4.0% | $346,982,007 | $30,169,539,856 | $30,169,539,862 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,218.97 | 0.8% | 4.4% | 3.1% | 1.4% | $971,177,565 | $20,761,809,401 | $20,761,829,710 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,121.91 | 0.2% | 5.4% | 7.5% | 15.3% | $25,979,610 | $20,624,268,741 | $20,624,268,741 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$73.73 | 0.6% | 5.1% | 14.7% | 12.8% | $1,017,977,072 | $17,651,317,304 | $70,156,332,123 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$598.51 | 0.4% | 0.7% | 1.9% | 13.4% | $129,984,517 | $11,269,265,285 | $11,269,265,285 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.06971 | 1.1% | 2.9% | 8.6% | 19.8% | $662,942,051 | $10,922,630,947 | $10,922,638,616 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,652.58 | 0.3% | 5.5% | 7.4% | 15.1% | $31,298,289 | $9,909,792,712 | $9,909,792,712 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $776,192,523 | $9,176,863,114 | $9,176,863,114 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,665.27 | 0.3% | 2.0% | 4.6% | 10.1% | $304,621,104 | $8,671,040,731 | $8,671,040,731 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,226,130 | $8,641,098,655 | $8,641,098,655 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.30 | 0.4% | 0.7% | 1.4% | 5.6% | $1,524,259 | $8,556,755,766 | $9,164,952,812 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.11 | 0.3% | 1.4% | 4.2% | 11.9% | $176,223,511 | $8,556,366,179 | $21,144,513,810 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,354.09 | 0.3% | 5.4% | 7.2% | 15.2% | $13,031,809 | $8,230,139,916 | $8,230,139,916 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.64 | 1.0% | 2.1% | 6.6% | 18.5% | $302,409,707 | $8,158,804,281 | $10,639,374,840 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,687.81 | 0.4% | 2.0% | 4.5% | 10.2% | $527,653,273 | $7,340,270,528 | $7,340,270,528 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1785 | 1.3% | 2.1% | 7.8% | 31.0% | $233,316,104 | $6,709,765,748 | $8,033,767,586 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1475 | 1.0% | 2.8% | 12.8% | 25.6% | $132,475,306 | $5,218,410,330 | $7,376,594,434 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,118.33 | 0.1% | 5.0% | 7.2% | 15.0% | $0.00 | $4,963,877,827 | $4,963,877,827 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $43,916,673 | $4,929,276,769 | $4,987,580,331 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$243.96 | 0.8% | 1.1% | 12.4% | 13.1% | $153,693,980 | $4,907,118,406 | $4,907,119,169 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.57 | 1.5% | 5.3% | 14.9% | 33.0% | $550,790,883 | $4,674,664,988 | $4,674,665,034 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,352.20 | 0.3% | 5.4% | 7.4% | 15.1% | $4,935,107 | $4,661,071,932 | $4,661,071,932 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $113,479,545 | $4,489,237,643 | $4,489,237,643 | 1.0 |
|
|
WETH
WETH
|
$2,121.74 | 0.2% | 5.4% | 7.5% | 15.4% | $546,974,804 | $4,462,572,288 | $4,462,572,288 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kjøp
|
$6.88 | 1.3% | 3.4% | 5.1% | 9.3% | $424,223,126 | $4,183,441,009 | $6,098,536,036 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$51.36 | 1.2% | 2.0% | 7.4% | 20.1% | $215,236,171 | $3,996,045,288 | $3,996,046,893 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.5% | 0.1% | 0.3% | $1,347,708 | $3,796,498,546 | $3,796,498,546 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kjøp
|
$8.46 | 4.7% | 1.5% | 6.2% | 24.0% | $264,571,420 | $3,770,317,922 | $3,981,754,010 | 0.95 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09073 | 1.3% | 2.7% | 6.4% | 25.8% | $12,413,449 | $3,631,366,341 | $3,631,366,341 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$0.8421 | 1.9% | 2.7% | 6.7% | 26.4% | $358,931,801 | $3,485,348,101 | $8,420,660,628 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,118,347,790 | $3,381,038,647 | $3,381,038,647 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77,927,817 | $3,317,780,131 | $3,317,780,131 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Kjøp
|
$4,098.36 | 0.1% | 0.9% | 5.2% | 2.1% | $211,288,574 | $3,315,553,856 | $3,391,058,002 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Kjøp
|
$0.004613 | 0.5% | 15.4% | 26.0% | 55.1% | $16,730,266 | $3,295,217,542 | $5,269,346,061 | 0.63 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.0% | 0.9% | 7.0% | $3,925,989 | $3,055,610,493 | $3,055,610,493 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.06858 | 2.0% | 1.2% | 5.0% | 27.2% | $51,604,143 | $3,039,798,154 | $3,428,822,324 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.05 | 1.9% | 3.0% | 13.7% | 29.0% | $52,483,444 | $2,994,521,343 | $5,541,378,246 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kjøp
|
$202.26 | 0.4% | 2.0% | 1.6% | 18.0% | $64,500,088 | $2,944,139,282 | $2,955,529,546 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,246,261 | $2,778,549,912 | $2,778,549,912 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $494,879,283 | $2,711,274,919 | $2,711,274,919 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,488,473 | $2,688,478,423 | $2,688,478,423 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054425 | 0.8% | 1.6% | 5.2% | 19.4% | $55,082,056 | $2,607,421,725 | $2,608,561,587 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$222.39 | 1.9% | 2.2% | 5.1% | 23.2% | $92,906,030 | $2,604,069,239 | $2,604,069,239 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04846 | 0.8% | 0.7% | 5.3% | 20.8% | $5,337,491 | $2,460,249,939 | $4,799,079,688 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.5% | 0.2% | 0.2% | 0.1% | $1,652,037 | $2,385,401,361 | $2,385,401,361 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kjøp
|
$0.055103 | 1.6% | 2.5% | 3.7% | 25.0% | $513,545,136 | $2,146,766,762 | $2,146,766,762 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.56 | 1.7% | 0.5% | 0.1% | 24.1% | $4,633.06 | $2,137,035,455 | $2,137,035,455 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kjøp
|
$0.1534 | 1.4% | 1.2% | 15.7% | 31.3% | $285,518,706 | $2,071,107,452 | $2,301,230,502 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$133.56 | 1.7% | 0.5% | 0.1% | 24.1% | $240,673,306 | $2,062,232,563 | $2,136,938,747 | 0.97 |
|
|
| 45 |
OKB
OKB
|
Kjøp
|
$98.06 | 0.6% | 4.3% | 13.2% | 22.9% | $25,984,214 | $2,059,197,803 | $2,059,197,803 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.1% | 0.1% | $0.00 | $1,926,415,735 | $1,926,415,735 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kjøp
|
$4,101.67 | 0.1% | 1.0% | 4.8% | 2.1% | $97,720,760 | $1,836,462,439 | $1,836,462,439 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kjøp
|
$0.7965 | 2.0% | 3.6% | 7.1% | 22.3% | $1,222,209 | $1,828,548,577 | $4,328,664,396 | 0.42 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.4% | 0.0% | $701,512 | $1,823,675,558 | $1,823,675,558 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kjøp
|
$0.3581 | 1.5% | 2.0% | 10.4% | 28.5% | $92,787,008 | $1,743,769,518 | $3,581,127,767 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Kjøp
|
$0.003697 | 2.0% | 0.6% | 11.3% | 35.3% | $157,509,456 | $1,696,073,613 | $3,045,047,925 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6413 | 1.4% | 6.7% | 9.5% | 10.6% | $98,582,987 | $1,649,364,991 | $4,994,096,928 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1.09 | 0.6% | 6.3% | 20.0% | 31.8% | $5,553,441 | $1,643,381,509 | $10,913,767,677 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $192,211,628 | $1,615,481,504 | $1,615,481,504 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81,456,125 | $1,588,145,488 | $1,588,145,488 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220.98 | 1.6% | 2.6% | 5.6% | 23.6% | $24,804,456 | $1,520,841,612 | $1,520,841,612 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $608,375 | $1,508,569,721 | $1,508,831,276 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.8801 | 2.1% | 4.1% | 8.6% | 31.2% | $76,271,720 | $1,506,153,452 | $1,506,153,452 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Kjøp
|
$0.4541 | 0.1% | 0.3% | 4.4% | 19.3% | $38,877,864 | $1,499,334,528 | $2,823,993,598 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04686 | 1.1% | 0.7% | 7.3% | 18.9% | $28,071,319 | $1,489,066,779 | $4,685,507,682 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.06255 | 1.1% | 3.0% | 7.1% | 20.4% | $7,054,705 | $1,465,097,561 | $1,466,901,831 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.07 | 1.1% | 1.3% | 8.4% | 13.6% | $17,930,625 | $1,460,209,835 | $2,074,928,255 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051531 | 0.1% | 1.0% | 1.4% | 8.9% | $97,642,233 | $1,361,212,930 | $1,361,212,930 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.40 | 1.6% | 1.7% | 6.0% | 24.6% | $37,382,400 | $1,341,999,779 | $1,342,001,970 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,534,527 | $1,318,725,337 | $1,318,725,337 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,867.69 | 0.4% | 2.5% | 4.7% | 9.9% | $113,171 | $1,313,580,842 | $1,313,580,842 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,121.74 | 0.2% | 5.4% | 7.5% | 15.4% | $73,940,301 | $1,283,650,043 | $1,283,650,043 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kjøp
|
$0.1835 | 3.1% | 4.8% | 11.7% | 3.1% | $218,260,819 | $1,264,525,176 | $1,834,741,832 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.74 | 0.2% | 0.9% | 2.9% | 11.5% | $8,373,746 | $1,215,066,425 | $1,575,917,391 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $13,057,650 | $1,210,554,813 | $1,210,554,813 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kjøp
|
$0.3215 | 2.0% | 3.8% | 17.6% | 41.9% | $161,707,266 | $1,205,057,446 | $3,214,995,515 | 0.37 |
|
|
| 69 |
JUST
JST
|
Kjøp
|
$0.1459 | 1.4% | 1.3% | 3.9% | 4.5% | $32,053,273 | $1,169,853,655 | $1,169,853,655 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86.64 | 0.5% | 3.4% | 8.5% | 21.5% | $343,370,486 | $1,142,450,115 | $1,142,450,115 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3177 | 0.1% | 0.9% | 0.5% | 4.0% | $28,876,270 | $1,137,058,962 | $1,137,058,962 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,398,759 | $1,089,067,467 | $1,089,067,467 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.80 | 1.2% | 1.8% | 4.6% | 19.2% | $37,897,612 | $1,081,202,649 | $1,081,202,649 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,527,254 | $1,062,137,509 | $1,062,137,509 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$684.31 | 0.3% | 2.0% | 3.1% | 8.9% | $403,436,700 | $1,054,013,260 | $1,054,013,260 | 1.0 |
|
|||
clBTC
CLBTC
|
$74,737.14 | 0.0% | 1.9% | 5.3% | 9.8% | $24.98 | $1,043,040,321 | $1,043,040,321 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kjøp
|
$21.11 | 2.6% | 0.6% | 7.7% | 8.4% | $20,795,177 | $1,033,044,909 | $1,715,303,031 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$9.74 | 0.2% | 0.1% | 2.3% | 8.8% | $12,882,098 | $1,019,801,539 | $1,139,126,194 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$6.87 | 0.6% | 3.3% | 3.5% | 10.6% | $4,374,279 | $959,785,842 | $976,967,212 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08921 | 0.6% | 1.8% | 0.7% | 12.2% | $41,132,770 | $949,802,850 | $949,802,850 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.71 | 0.7% | 3.5% | 8.3% | 21.2% | $1,588,590 | $943,589,965 | $943,589,965 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $658,076 | $912,207,699 | $912,207,699 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,000,538 | $908,647,586 | $908,647,586 | 1.0 |
|
|||
Eller sjekk ut i App Store
