Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,828,675,308,316

Markedsverdi 0.2%

$65,979,683,631

24-timers omsetning

🔥 Trender

Se mer

Irys

$0.08354494.7%

Universal High Income

$0.0338241.1%

Bitcoin

$81,401.650.1%

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$81,371.49	0.2%	0.1%	0.2%	3.7%	$22,842,462,373	$1,636,032,585,385	$1,636,037,142,923	1.0
2	Ethereum ETH	Kjøp	$2,400.69	0.3%	0.4%	0.5%	10.4%	$10,080,515,242	$293,307,787,888	$293,307,787,888	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.1%	$41,688,160,086	$182,575,954,096	$188,038,409,475	0.97
4	BNB BNB	Kjøp	$742.31	0.1%	1.5%	2.9%	3.4%	$855,335,937	$97,650,999,468	$97,650,999,468	1.0
5	XRP XRP	Kjøp	$1.31	0.5%	0.4%	0.6%	13.1%	$1,234,032,179	$82,624,873,025	$130,862,366,409	0.63
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,462,082,399	$71,680,451,846	$71,760,013,535	1.0
7	Solana SOL	Kjøp	$103.82	0.2%	0.0%	0.6%	9.5%	$2,030,044,237	$61,238,022,094	$66,079,888,574	0.93
8	TRON TRX	Kjøp	$0.3299	0.0%	0.6%	1.3%	3.1%	$296,303,588	$31,345,487,654	$31,345,543,039	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.02	0.2%	0.8%	1.2%	0.6%	$188,987,989	$26,077,804,423	$26,077,804,423	1.0
	Lido Staked Ether STETH		$2,401.15	0.3%	0.5%	0.3%	10.3%	$6,126,607	$23,203,528,622	$23,203,528,622	1.0
10	Zcash ZEC	Kjøp	$1,231.17	0.5%	0.5%	7.2%	19.7%	$771,305,172	$20,943,255,497	$20,945,492,198	1.0
11	Hyperliquid HYPE	Kjøp	$77.72	0.7%	0.8%	2.5%	17.8%	$737,824,744	$17,289,811,949	$74,252,182,496	0.23
12	Dogecoin DOGE	Kjøp	$0.07927	0.3%	0.7%	0.8%	14.3%	$450,614,834	$12,402,838,459	$12,403,946,068	1.0
13	Monero XMR	Kjøp	$590.69	0.9%	2.0%	8.0%	8.2%	$122,291,165	$11,114,470,442	$11,114,470,442	1.0
	Wrapped stETH WSTETH		$2,993.82	0.3%	0.4%	0.4%	10.2%	$1,505,026	$11,111,107,929	$11,111,107,929	1.0
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$106,315,181	$10,060,543,407	$10,060,543,407	1.0
	Wrapped Bitcoin WBTC		$81,230.96	0.2%	0.1%	0.3%	3.8%	$103,513,193	$9,434,162,468	$9,434,162,468	1.0
15	WhiteBIT Coin WBT	Kjøp	$79.02	0.2%	0.0%	0.8%	6.7%	$90,022,397	$9,387,776,751	$23,184,105,061	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.1%	$690,862,103	$9,177,443,021	$9,177,443,021	1.0
16	Chainlink LINK	Kjøp	$11.95	0.3%	0.2%	2.8%	2.9%	$199,795,614	$9,166,673,140	$11,953,672,157	0.77
	Wrapped Beacon ETH WBETH		$2,659.40	0.2%	0.4%	0.5%	10.1%	$704,956	$8,953,138,688	$8,953,138,688	1.0
17	LEO Token LEO	Kjøp	$9.05	0.1%	0.7%	0.1%	0.3%	$155,132	$8,328,285,603	$8,920,243,449	0.93
18	Cardano ADA	Kjøp	$0.2141	0.4%	0.2%	4.2%	10.6%	$219,168,097	$8,045,083,525	$9,637,291,542	0.83
	Coinbase Wrapped BTC CBBTC		$81,376.32	0.2%	0.1%	0.2%	3.7%	$256,120,474	$7,816,832,099	$7,816,832,099	1.0
19	NEAR Protocol NEAR	Kjøp	$4.80	1.6%	3.1%	5.3%	6.8%	$550,326,767	$6,293,386,402	$6,293,386,474	1.0
20	Stellar XLM	Kjøp	$0.1753	0.3%	0.7%	2.7%	14.0%	$94,635,323	$6,173,300,238	$8,766,190,934	0.7
21	Rain RAIN	Kjøp	$0.008297	0.2%	3.7%	6.8%	32.5%	$14,058,678	$5,897,063,820	$9,477,426,943	0.62
	Aave v3 WETH AWETH		$2,393.51	0.1%	1.0%	0.2%	10.3%	$0.00	$5,798,757,735	$5,798,757,735	1.0
22	Bitcoin Cash BCH	Kjøp	$284.95	0.4%	3.4%	3.7%	19.1%	$172,250,839	$5,729,120,845	$5,729,127,968	1.0
	WETH WETH		$2,401.47	0.3%	0.4%	0.3%	10.4%	$205,887,061	$5,354,503,345	$5,354,503,345	1.0
	Wrapped eETH WEETH		$2,656.46	0.3%	0.4%	0.3%	10.2%	$2,354,167	$5,263,036,903	$5,263,036,903	1.0
	sUSDS SUSDS		$1.11	0.1%	0.1%	0.2%	0.3%	$162,351	$4,883,642,629	$4,883,642,629	1.0
23	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$30,810,129	$4,602,269,304	$4,602,269,304	1.0
24	Dai DAI	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$113,502,518	$4,533,088,225	$4,533,088,225	1.0
25	Litecoin LTC	Kjøp	$58.18	0.3%	0.0%	1.7%	4.5%	$200,083,139	$4,525,021,657	$4,525,175,528	1.0
26	Uniswap UNI	Kjøp	$7.11	0.7%	0.5%	1.8%	23.0%	$256,931,338	$4,440,144,135	$6,304,495,793	0.7
27	Canton CC	Kjøp	$0.1028	0.5%	0.2%	1.3%	5.4%	$10,235,282	$4,107,490,689	$4,107,490,689	1.0
28	Avalanche AVAX	Kjøp	$9.10	0.6%	1.1%	9.2%	12.4%	$186,935,020	$4,040,166,444	$4,282,880,856	0.94
29	Sui SUI	Kjøp	$0.9783	0.6%	0.5%	3.5%	0.3%	$280,721,443	$4,031,055,103	$9,788,223,368	0.41
30	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.1%	$750,388,806	$3,962,894,312	$3,962,894,312	1.0
31	Gram (prev. Toncoin) GRAM		$1.30	0.3%	1.1%	3.3%	7.5%	$32,221,518	$3,682,688,406	$6,851,206,706	0.54
32	Hedera HBAR	Kjøp	$0.07821	0.1%	1.8%	5.4%	13.8%	$86,733,570	$3,467,809,200	$3,911,607,901	0.89
33	Tether Gold XAUT	Kjøp	$3,993.85	0.2%	0.8%	3.7%	6.8%	$348,408,853	$3,231,009,414	$3,304,588,254	0.98
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.1%	$68,360,232	$3,179,079,279	$3,179,079,279	1.0
	Staked TRX STRX		$0.4266	0.0%	0.2%	2.2%	5.2%	$1,016,961	$3,169,240,119	$3,169,240,119	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$435,484,862	$3,121,130,967	$3,121,130,967	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$72,104,404	$2,984,773,651	$2,984,773,651	1.0
36	Shiba Inu SHIB	Kjøp	$0.0₅5052	0.2%	1.7%	0.2%	10.0%	$63,276,908	$2,976,182,163	$2,977,482,451	1.0
37	Bittensor TAO	Kjøp	$258.38	0.6%	0.2%	5.9%	12.0%	$97,265,664	$2,930,736,934	$5,427,460,084	0.54
38	Cronos CRO	Kjøp	$0.05600	0.2%	0.8%	2.6%	8.6%	$4,248,037	$2,841,475,196	$5,544,333,649	0.51
39	Ethena ENA	Kjøp	$0.2085	0.4%	4.6%	5.4%	0.8%	$409,517,117	$2,798,430,959	$3,131,111,562	0.89
40	Bitway BTW		$1.81	0.8%	5.1%	1.4%	85.7%	$22,569,931	$2,718,403,470	$18,053,035,012	0.15
41	Quant QNT	Kjøp	$183.44	1.4%	4.6%	10.5%	153.6%	$63,629,450	$2,671,047,999	$2,681,381,730	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$167,057,385	$2,465,147,667	$2,465,147,667	1.0
43	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,375,327,752	$2,375,327,752	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.3%	$3,832,829	$2,371,752,105	$2,371,752,105	1.0
45	OKB OKB	Kjøp	$110.96	0.4%	0.1%	4.9%	6.3%	$31,279,848	$2,330,304,721	$2,330,304,721	1.0
46	Aave AAVE	Kjøp	$147.24	0.6%	0.1%	5.6%	5.0%	$171,653,805	$2,273,612,248	$2,356,592,621	0.96
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,182,443,462	$2,182,443,462	1.0
48	Ondo ONDO	Kjøp	$0.4265	0.3%	0.9%	5.8%	3.0%	$79,670,669	$2,077,937,519	$4,267,398,682	0.49
49	Pump.fun PUMP	Kjøp	$0.004492	1.3%	3.8%	3.7%	11.5%	$132,788,912	$2,072,683,863	$3,711,694,760	0.56
50	MemeCore M	Kjøp	$0.8889	0.2%	0.4%	13.8%	27.2%	$1,933,132	$2,035,392,656	$4,825,774,354	0.42
51	Worldcoin WLD	Kjøp	$0.5176	0.4%	7.0%	4.3%	27.8%	$261,139,340	$1,979,696,202	$5,180,725,970	0.38
52	Pepe PEPE	Kjøp	$0.0₅4660	0.6%	6.6%	18.3%	7.1%	$657,238,170	$1,962,606,160	$1,962,606,160	1.0
53	Polkadot DOT	Kjøp	$1.12	0.4%	0.3%	2.7%	1.4%	$193,273,859	$1,912,979,730	$1,912,979,730	1.0
54	Falcon USD USDF		$0.9948	0.0%	0.0%	0.0%	0.1%	$363,875	$1,882,402,517	$1,882,402,517	1.0
55	USDD USDD		$0.9987	0.0%	0.2%	0.1%	0.2%	$4,028,602	$1,798,637,591	$1,800,214,720	1.0
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.2%	0.3%	1.4%	$0.00	$1,793,774,761	$1,793,774,761	1.0
57	PAX Gold PAXG	Kjøp	$4,002.18	0.1%	0.8%	3.6%	6.5%	$175,010,363	$1,772,540,813	$1,772,540,813	1.0
	Staked TAO (Root) SN0		$257.05	0.4%	0.6%	6.8%	12.4%	$45,012,689	$1,767,291,603	$1,767,291,603	1.0
58	Mantle MNT	Kjøp	$0.5319	0.1%	0.5%	0.5%	19.0%	$17,858,452	$1,756,923,396	$3,309,161,718	0.53
59	Aster ASTER	Kjøp	$0.6999	0.1%	0.3%	0.8%	1.5%	$74,521,514	$1,753,544,700	$5,450,402,388	0.32
60	World Liberty Financial WLFI	Kjøp	$0.05449	0.1%	0.1%	4.6%	0.9%	$29,419,114	$1,731,377,123	$5,448,077,704	0.32
61	Sky SKY	Kjøp	$0.07278	0.2%	0.4%	3.0%	2.3%	$6,311,140	$1,705,223,794	$1,707,159,050	1.0
62	United Stables U		$0.9991	0.0%	0.0%	0.0%	0.0%	$137,654,546	$1,608,763,827	$1,608,763,827	1.0
63	Morpho MORPHO	Kjøp	$2.27	1.0%	0.3%	3.5%	10.7%	$14,049,686	$1,598,607,577	$2,274,376,327	0.7
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$47,459,519	$1,588,490,829	$1,588,490,829	1.0
64	Internet Computer ICP	Kjøp	$2.74	0.4%	0.3%	9.0%	6.5%	$42,012,549	$1,531,290,496	$1,531,291,063	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
65	HTX DAO HTX	Kjøp	$0.0₅1637	0.2%	0.2%	1.0%	4.1%	$59,099,715	$1,455,441,359	$1,455,441,359	1.0
	Binance-Peg WETH WETH		$2,401.47	0.3%	0.4%	0.3%	10.4%	$25,857,581	$1,452,870,520	$1,452,870,520	1.0
	Bitcoin TRC20 BTCT		$81,282.25	0.6%	0.4%	0.3%	4.0%	$40,784.52	$1,426,156,158	$1,426,156,158	1.0
	Wrapped Tron WTRX		$0.3297	0.0%	0.5%	1.3%	3.1%	$24,106,812	$1,374,116,340	$1,374,116,340	1.0
66	Bitget Token BGB	Kjøp	$1.91	0.2%	0.9%	0.1%	6.5%	$7,215,558	$1,334,272,909	$1,730,525,871	0.77
67	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$3,912,351	$1,318,629,182	$1,318,629,182	1.0
68	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$28,069,224	$1,303,590,949	$1,303,590,949	1.0
	Wrapped SOL WSOL		$103.79	0.2%	0.0%	0.6%	9.4%	$331,502,387	$1,292,227,277	$1,292,227,277	1.0
69	Ethereum Classic ETC	Kjøp	$7.83	0.1%	2.0%	0.3%	11.2%	$35,181,947	$1,244,896,875	$1,244,896,875	1.0
70	Arbitrum ARB	Kjøp	$0.1782	0.3%	1.7%	7.3%	19.3%	$145,085,258	$1,228,536,667	$1,782,524,902	0.69
71	Venice Token VVV	Kjøp	$25.10	0.3%	2.4%	11.1%	17.2%	$27,764,622	$1,219,803,855	$2,037,742,166	0.6
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.4%	$6,461,004	$1,182,297,598	$1,182,297,598	1.0
	Wrapped BNB WBNB		$741.20	0.2%	1.5%	2.9%	3.3%	$313,436,633	$1,140,068,656	$1,140,068,656	1.0
72	JUST JST	Kjøp	$0.1414	0.3%	1.6%	4.9%	26.1%	$25,506,427	$1,134,071,768	$1,134,071,768	1.0
	Binance Staked SOL BNSOL		$118.01	0.2%	0.1%	0.7%	9.2%	$797,587	$1,093,385,310	$1,093,385,310	1.0
	Jito Staked SOL JITOSOL		$135.58	0.2%	0.1%	0.8%	9.1%	$12,041,849	$1,080,215,611	$1,080,215,611	1.0
73	Gate GT	Kjøp	$10.08	0.3%	0.4%	2.1%	5.3%	$1,762,274	$1,055,681,260	$1,179,226,669	0.9
74	KuCoin KCS	Kjøp	$7.42	0.3%	0.7%	0.6%	3.2%	$6,952,341	$1,036,269,203	$1,054,819,721	0.98
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$7,125,221	$1,022,823,172	$1,022,823,172	1.0
75	Kaspa KAS	Kjøp	$0.03662	0.1%	1.7%	1.4%	6.1%	$8,789,602	$1,016,967,596	$1,016,967,687	1.0
76	Jupiter JUP	Kjøp	$0.3046	0.4%	1.2%	2.5%	6.4%	$55,562,378	$1,010,802,966	$2,089,436,270	0.48

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen