Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,797,921,440,815
Markedsverdi
1.6%
$60,702,151,782
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,554.69 | 0.2% | 1.3% | 1.0% | 3.6% | $20,498,107,401 | $1,619,505,999,397 | $1,619,509,785,773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,360.54 | 0.2% | 1.5% | 2.4% | 10.7% | $7,378,853,218 | $288,408,522,058 | $288,408,522,058 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $35,632,453,513 | $182,475,716,724 | $187,937,777,717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$729.58 | 0.2% | 1.9% | 1.7% | 5.3% | $800,162,036 | $95,977,340,110 | $95,977,340,110 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.28 | 0.1% | 2.6% | 0.9% | 13.3% | $1,150,467,002 | $80,917,303,173 | $128,157,894,699 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,959,323,050 | $71,619,129,509 | $71,624,683,775 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.05 | 0.4% | 2.9% | 2.4% | 11.0% | $2,107,114,050 | $59,596,487,657 | $64,308,565,150 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3299 | 0.1% | 0.0% | 2.0% | 3.0% | $243,787,822 | $31,344,865,465 | $31,344,904,053 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 0.7% | 1.2% | 1.3% | $71,451,364 | $26,042,463,246 | $26,042,463,246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,362.15 | 0.1% | 1.4% | 2.4% | 10.7% | $5,532,746 | $22,825,112,214 | $22,825,112,214 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,150.90 | 0.8% | 6.1% | 0.2% | 22.6% | $646,463,266 | $19,573,330,481 | $19,573,548,118 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$75.69 | 0.2% | 2.2% | 3.5% | 17.3% | $742,626,936 | $16,837,129,054 | $72,308,107,395 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07729 | 0.4% | 3.3% | 2.6% | 16.6% | $391,617,005 | $12,093,902,956 | $12,094,007,309 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$597.01 | 0.7% | 1.5% | 7.8% | 9.4% | $107,318,119 | $11,234,880,959 | $11,234,880,959 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,946.46 | 0.1% | 1.5% | 2.4% | 10.5% | $1,492,524 | $10,877,888,934 | $10,877,888,934 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $89,803,632 | $10,050,621,718 | $10,050,621,718 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,450.26 | 0.1% | 1.3% | 0.9% | 3.7% | $94,834,044 | $9,341,642,451 | $9,341,642,451 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$78.18 | 0.2% | 1.3% | 1.9% | 6.4% | $73,073,556 | $9,288,177,497 | $22,938,134,195 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $736,418,383 | $9,176,780,407 | $9,176,780,407 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.56 | 0.5% | 4.0% | 3.8% | 5.9% | $191,967,082 | $8,868,512,898 | $11,564,860,456 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,615.58 | 0.2% | 1.4% | 2.4% | 10.4% | $2,264,577 | $8,804,706,122 | $8,804,706,122 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.1% | 0.1% | 1.6% | $140,453 | $8,315,777,844 | $8,906,846,663 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2068 | 0.7% | 4.2% | 6.1% | 12.3% | $229,070,060 | $7,772,249,419 | $9,310,460,651 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,604.86 | 0.1% | 1.3% | 0.9% | 3.6% | $230,126,341 | $7,748,913,014 | $7,748,913,014 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1699 | 0.3% | 3.6% | 4.3% | 15.3% | $98,126,650 | $5,986,717,453 | $8,497,552,863 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.41 | 0.8% | 10.2% | 12.2% | 0.3% | $615,812,331 | $5,775,392,109 | $5,775,392,338 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008074 | 0.1% | 4.1% | 8.2% | 32.7% | $16,133,065 | $5,735,050,056 | $9,217,047,598 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,365.35 | 0.1% | 1.3% | 2.6% | 10.5% | $0.00 | $5,731,981,671 | $5,731,981,671 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$276.84 | 0.5% | 2.9% | 1.7% | 17.7% | $137,525,413 | $5,567,453,297 | $5,567,452,432 | 1.0 |
|
|
WETH
WETH
|
$2,364.18 | 0.1% | 1.5% | 2.5% | 10.7% | $185,008,519 | $5,285,632,458 | $5,285,632,458 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,616.93 | 0.1% | 1.5% | 2.4% | 10.5% | $2,553,600 | $5,239,027,440 | $5,239,027,440 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $320,285 | $4,882,468,404 | $4,882,468,404 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,196,598 | $4,592,226,881 | $4,592,226,881 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,082,177 | $4,543,321,292 | $4,543,321,292 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$56.02 | 0.6% | 4.2% | 5.0% | 16.0% | $226,502,529 | $4,356,736,257 | $4,356,755,168 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.80 | 0.3% | 4.5% | 4.4% | 24.2% | $259,841,956 | $4,248,444,748 | $6,032,356,046 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1007 | 0.3% | 2.6% | 2.3% | 6.1% | $11,170,832 | $4,020,104,151 | $4,020,104,151 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $565,585,941 | $3,952,571,245 | $3,952,571,245 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.86 | 0.6% | 3.0% | 10.0% | 11.8% | $201,699,115 | $3,935,775,942 | $4,172,204,749 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9386 | 0.8% | 5.3% | 4.4% | 1.8% | $291,960,718 | $3,866,190,542 | $9,387,898,613 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.5% | 5.2% | 7.2% | 11.0% | $68,620,899 | $3,527,955,980 | $6,562,907,594 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07654 | 0.5% | 3.8% | 7.3% | 15.4% | $67,894,278 | $3,393,807,435 | $3,828,135,636 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,990.08 | 0.0% | 0.9% | 4.0% | 6.8% | $204,677,608 | $3,227,972,472 | $3,301,482,153 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $53,666,317 | $3,204,200,867 | $3,204,200,867 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4265 | 0.0% | 0.0% | 2.2% | 5.2% | $1,239,463 | $3,171,276,056 | $3,171,276,056 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $343,025,831 | $3,146,018,466 | $3,146,018,466 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $65,337,610 | $3,036,722,689 | $3,036,722,689 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054887 | 0.6% | 4.2% | 2.3% | 13.0% | $57,488,588 | $2,880,912,300 | $2,882,171,065 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$248.30 | 0.4% | 4.2% | 7.4% | 11.4% | $97,293,967 | $2,816,594,081 | $5,216,077,829 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05485 | 0.1% | 3.3% | 4.3% | 9.7% | $4,955,695 | $2,783,301,506 | $5,430,753,245 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.80 | 3.8% | 3.3% | 19.1% | 75.6% | $8,434,664 | $2,709,659,100 | $17,994,963,271 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$178.72 | 0.9% | 1.7% | 11.4% | 139.2% | $49,988,511 | $2,601,709,692 | $2,611,775,167 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kjøp
|
$1.09 | 2.0% | 23.0% | 42.1% | 10.0% | $3,677,360 | $2,504,713,524 | $5,938,108,170 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kjøp
|
$0.1868 | 0.7% | 7.1% | 3.1% | 10.8% | $518,348,283 | $2,504,337,321 | $2,802,055,744 | 0.89 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,489,234 | $2,470,227,773 | $2,470,227,773 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $2,262,199 | $2,371,205,866 | $2,371,205,866 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kjøp
|
$108.54 | 0.3% | 2.7% | 6.5% | 8.2% | $19,167,512 | $2,279,359,485 | $2,279,359,485 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kjøp
|
$138.10 | 1.2% | 6.2% | 10.0% | 0.8% | $174,947,725 | $2,132,110,129 | $2,209,923,331 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4052 | 1.0% | 5.8% | 8.4% | 10.7% | $86,822,142 | $1,973,507,299 | $4,052,933,435 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004156 | 1.5% | 8.9% | 6.1% | 9.8% | $132,760,634 | $1,918,496,927 | $3,435,994,651 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $314,967 | $1,882,448,365 | $1,882,448,365 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054388 | 0.5% | 12.9% | 12.0% | 2.2% | $423,702,101 | $1,847,322,106 | $1,847,322,106 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kjøp
|
$1.06 | 0.3% | 10.1% | 6.0% | 4.4% | $122,586,968 | $1,817,038,795 | $1,817,038,795 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $4,739,264 | $1,795,379,576 | $1,795,553,212 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,000.77 | 0.0% | 0.9% | 3.8% | 6.5% | $98,820,840 | $1,776,755,901 | $1,776,755,901 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kjøp
|
$0.6935 | 0.0% | 1.7% | 1.6% | 0.8% | $74,328,651 | $1,738,764,485 | $5,404,462,232 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4636 | 1.2% | 13.1% | 7.2% | 13.3% | $403,261,182 | $1,724,671,797 | $4,637,542,300 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248.33 | 0.4% | 4.2% | 8.5% | 11.7% | $30,693,596 | $1,707,358,646 | $1,707,358,646 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kjøp
|
$0.5114 | 0.1% | 4.2% | 4.4% | 24.8% | $16,958,321 | $1,688,599,049 | $3,180,472,946 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05303 | 0.0% | 0.8% | 6.9% | 3.6% | $25,943,437 | $1,685,443,855 | $5,303,540,013 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.06915 | 0.1% | 4.3% | 1.1% | 1.5% | $7,304,426 | $1,619,788,454 | $1,621,697,535 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $110,520,794 | $1,609,423,106 | $1,609,423,106 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,115,158 | $1,588,482,794 | $1,588,482,794 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.17 | 0.3% | 3.9% | 6.7% | 19.7% | $15,830,248 | $1,527,039,360 | $2,172,443,865 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.65 | 0.8% | 3.3% | 9.6% | 11.9% | $42,634,220 | $1,479,032,670 | $1,479,032,693 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051631 | 0.2% | 0.5% | 1.9% | 4.3% | $57,905,867 | $1,449,460,775 | $1,449,460,775 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,364.18 | 0.1% | 1.5% | 2.5% | 10.7% | $31,899,239 | $1,430,384,492 | $1,430,384,492 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,612.67 | 0.0% | 1.2% | 0.3% | 3.5% | $36,999.36 | $1,414,378,575 | $1,414,378,575 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3302 | 0.0% | 0.0% | 1.9% | 2.9% | $13,418,998 | $1,375,529,283 | $1,375,529,283 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,960,265 | $1,318,706,322 | $1,318,706,322 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.88 | 0.1% | 1.1% | 1.0% | 7.7% | $6,925,905 | $1,316,954,783 | $1,708,064,599 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,627,498 | $1,303,509,767 | $1,303,509,767 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.13 | 0.3% | 2.8% | 2.4% | 11.0% | $290,965,999 | $1,260,490,679 | $1,260,490,679 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.60 | 0.4% | 3.7% | 2.8% | 19.1% | $33,981,656 | $1,207,174,115 | $1,207,174,115 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,481,650 | $1,184,101,417 | $1,184,101,417 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kjøp
|
$23.95 | 0.9% | 7.2% | 5.4% | 17.9% | $25,656,721 | $1,164,297,612 | $1,943,924,734 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1678 | 1.6% | 6.3% | 8.7% | 20.9% | $143,192,824 | $1,156,945,592 | $1,678,651,019 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1406 | 0.1% | 0.7% | 4.5% | 25.3% | $28,054,196 | $1,127,563,568 | $1,127,563,568 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728.41 | 0.2% | 2.0% | 1.6% | 5.3% | $316,481,872 | $1,124,664,643 | $1,124,664,643 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.83 | 0.4% | 3.0% | 2.2% | 10.5% | $412,585 | $1,063,976,366 | $1,063,976,366 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.11 | 0.3% | 2.9% | 2.2% | 10.7% | $11,328,780 | $1,052,257,410 | $1,052,257,410 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.88 | 0.1% | 1.7% | 3.6% | 5.6% | $1,783,331 | $1,034,801,446 | $1,155,902,363 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,890,831 | $1,028,625,693 | $1,028,625,693 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.33 | 0.2% | 0.3% | 0.9% | 2.3% | $1,539,024 | $1,023,229,011 | $1,041,546,093 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03561 | 0.3% | 4.7% | 1.8% | 8.0% | $9,071,824 | $988,953,171 | $988,959,539 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $639,195 | $986,226,146 | $986,226,146 | 1.0 |
|
|||
Eller sjekk ut i App Store
