Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,774,084,664,772
Markedsverdi
0.9%
$66,894,660,501
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$79,498.81 | 0.3% | 0.8% | 2.6% | 5.8% | $26,952,132,544 | $1,598,116,102,518 | $1,598,116,102,518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,299.19 | 0.4% | 1.0% | 3.9% | 14.9% | $8,557,247,646 | $280,855,751,500 | $280,855,751,576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $43,640,367,987 | $182,250,719,862 | $187,710,386,517 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$734.18 | 0.3% | 0.9% | 0.7% | 5.0% | $867,178,592 | $96,541,241,449 | $96,541,241,449 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.30 | 0.1% | 0.4% | 0.4% | 14.7% | $1,356,658,919 | $82,144,988,087 | $129,647,352,504 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11,375,127,966 | $70,953,026,220 | $70,955,497,830 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$99.46 | 0.3% | 1.9% | 4.8% | 17.9% | $2,331,182,865 | $58,665,038,789 | $63,303,852,058 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3279 | 0.2% | 0.6% | 1.1% | 1.6% | $311,788,575 | $31,155,557,301 | $31,155,987,847 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 2.6% | 1.5% | 2.4% | $132,700,859 | $26,508,113,236 | $26,508,113,236 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,299.02 | 0.4% | 1.0% | 4.0% | 14.9% | $10,970,253 | $22,246,821,235 | $22,246,821,235 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,221.54 | 0.5% | 0.1% | 6.9% | 26.5% | $770,011,814 | $20,783,552,913 | $20,784,723,378 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.56 | 0.1% | 0.5% | 1.7% | 16.8% | $764,491,535 | $17,248,356,625 | $74,074,150,008 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07706 | 0.4% | 0.2% | 2.7% | 20.0% | $404,508,462 | $12,057,530,139 | $12,058,082,593 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$594.73 | 0.4% | 0.9% | 1.7% | 6.1% | $143,858,858 | $11,193,449,822 | $11,193,449,822 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,868.01 | 0.3% | 1.0% | 3.9% | 14.7% | $5,434,858 | $10,646,056,224 | $10,646,056,224 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,029,727 | $9,981,756,163 | $9,981,756,163 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,364.18 | 0.4% | 0.8% | 2.6% | 5.9% | $131,580,079 | $9,216,630,121 | $9,216,630,121 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $627,901,219 | $9,172,757,664 | $9,172,757,664 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$76.33 | 0.3% | 1.0% | 4.4% | 9.4% | $107,786,561 | $9,062,105,148 | $22,387,189,860 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.31 | 0.2% | 1.1% | 5.5% | 20.2% | $282,976,146 | $8,676,022,704 | $11,313,846,305 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,550.57 | 0.4% | 1.1% | 4.1% | 14.7% | $1,486,034 | $8,585,168,500 | $8,585,168,500 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.2% | 0.2% | 0.2% | $132,233 | $8,311,572,964 | $8,902,342,908 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,467.79 | 0.4% | 0.8% | 2.6% | 5.9% | $285,704,765 | $7,647,728,130 | $7,647,728,130 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2033 | 0.2% | 0.6% | 6.3% | 19.7% | $208,050,529 | $7,634,181,185 | $9,143,584,319 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1675 | 0.1% | 1.0% | 5.5% | 22.4% | $86,922,680 | $5,899,544,475 | $8,373,388,724 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.41 | 0.1% | 2.2% | 7.7% | 18.2% | $498,267,108 | $5,776,947,569 | $5,776,947,631 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$279.89 | 0.4% | 1.0% | 0.9% | 15.7% | $147,649,180 | $5,627,199,488 | $5,627,273,822 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,306.72 | 0.0% | 0.7% | 3.7% | 14.4% | $0.00 | $5,571,203,227 | $5,571,203,227 | 1.0 |
|
|||
WETH
WETH
|
$2,300.42 | 0.4% | 1.0% | 4.0% | 14.9% | $210,880,413 | $5,115,946,478 | $5,115,946,478 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,544.46 | 0.2% | 1.0% | 3.9% | 14.8% | $1,746,095 | $5,103,087,475 | $5,103,087,475 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kjøp
|
$0.007121 | 1.3% | 14.6% | 16.2% | 43.8% | $16,586,116 | $5,064,131,805 | $8,138,791,298 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.3% | 0.0% | 0.0% | 0.3% | $1,302,031 | $4,819,305,340 | $4,819,305,340 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $33,111,721 | $4,585,218,790 | $4,585,218,790 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,356,008 | $4,520,943,077 | $4,520,943,077 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.03 | 0.0% | 0.7% | 2.4% | 29.0% | $301,664,101 | $4,393,272,911 | $6,238,203,972 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$56.25 | 0.2% | 0.8% | 5.3% | 21.9% | $185,080,780 | $4,374,497,794 | $4,374,513,264 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $975,081,250 | $3,914,117,133 | $3,914,117,133 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09769 | 0.0% | 3.5% | 5.9% | 28.0% | $9,394,455 | $3,901,242,684 | $3,901,242,684 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.75 | 0.2% | 1.7% | 8.5% | 19.5% | $257,092,448 | $3,885,575,710 | $4,118,988,789 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9040 | 0.4% | 1.3% | 8.6% | 23.4% | $300,205,962 | $3,722,954,918 | $9,040,093,325 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.4% | 1.8% | 10.6% | 23.5% | $32,489,912 | $3,435,265,990 | $6,388,937,768 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07630 | 0.0% | 1.3% | 8.4% | 18.7% | $65,699,111 | $3,381,819,185 | $3,814,613,171 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,000.81 | 0.0% | 0.3% | 3.0% | 6.6% | $145,575,894 | $3,236,576,819 | $3,310,282,444 | 0.98 |
|
|
USDT0
USDT0
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $76,823,278 | $3,218,286,876 | $3,218,286,876 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4225 | 0.0% | 0.4% | 0.7% | 7.5% | $3,336,381 | $3,142,705,966 | $3,142,705,966 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $453,465,741 | $3,134,737,056 | $3,134,737,056 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $39,565,871 | $3,041,157,230 | $3,041,157,230 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kjøp
|
$202.64 | 1.9% | 3.4% | 4.0% | 17.0% | $171,850,932 | $2,950,529,326 | $2,961,944,312 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$247.77 | 0.2% | 1.6% | 6.5% | 24.1% | $101,787,132 | $2,888,994,929 | $2,888,994,929 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054820 | 0.3% | 0.8% | 3.5% | 18.2% | $56,220,331 | $2,839,734,329 | $2,840,975,102 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2076 | 0.1% | 1.2% | 10.8% | 23.5% | $492,284,049 | $2,782,905,507 | $3,113,740,427 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05285 | 0.2% | 2.1% | 7.3% | 21.2% | $4,518,408 | $2,681,620,830 | $5,232,106,164 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $365,843,110 | $2,608,412,062 | $2,608,412,062 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,527,020 | $2,375,527,020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $3,753,206 | $2,375,124,935 | $2,375,124,935 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kjøp
|
$107.90 | 0.5% | 0.5% | 5.6% | 10.7% | $13,972,874 | $2,265,690,842 | $2,265,690,842 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kjøp
|
$0.9811 | 0.7% | 3.0% | 26.6% | 20.5% | $991,396 | $2,247,538,129 | $5,327,105,988 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,175,113,844 | $2,175,113,844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131.12 | 0.2% | 3.1% | 11.9% | 16.0% | $378.81 | $2,098,497,202 | $2,098,497,202 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kjøp
|
$131.12 | 0.2% | 3.1% | 11.9% | 16.0% | $234,946,813 | $2,024,528,086 | $2,098,403,729 | 0.96 |
|
|
| 48 |
Bitway
BTW
|
$1.34 | 2.8% | 17.3% | 23.3% | 30.3% | $34,814,080 | $2,017,875,640 | $13,400,799,392 | 0.15 |
|
||
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4067 | 0.1% | 0.1% | 6.6% | 24.0% | $91,979,390 | $1,980,292,764 | $4,066,868,543 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004140 | 0.2% | 1.9% | 5.4% | 6.6% | $133,647,684 | $1,907,873,255 | $3,418,503,089 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $425,480 | $1,882,600,192 | $1,882,600,192 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054307 | 0.2% | 3.1% | 3.2% | 1.2% | $244,812,349 | $1,811,730,820 | $1,811,730,820 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.5% | 0.6% | 1.8% | $0.00 | $1,797,710,525 | $1,797,710,525 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,010.36 | 0.0% | 0.3% | 2.7% | 6.3% | $96,810,114 | $1,789,046,026 | $1,789,046,026 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7068 | 0.4% | 0.2% | 0.6% | 3.8% | $71,979,678 | $1,773,078,807 | $5,506,175,445 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $3,641,536 | $1,763,280,333 | $1,763,708,828 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246.50 | 0.4% | 1.6% | 7.3% | 24.1% | $27,330,324 | $1,695,039,018 | $1,695,039,018 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9898 | 0.3% | 2.5% | 12.8% | 19.8% | $138,940,533 | $1,691,833,281 | $1,691,833,281 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5092 | 0.2% | 0.9% | 4.2% | 25.5% | $15,496,556 | $1,681,117,538 | $3,166,381,535 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05238 | 0.4% | 0.8% | 2.3% | 9.8% | $19,768,440 | $1,664,288,417 | $5,236,935,367 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $119,818,740 | $1,620,348,579 | $1,620,348,579 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kjøp
|
$0.4344 | 0.3% | 1.8% | 19.0% | 17.1% | $217,600,775 | $1,617,348,620 | $4,343,817,989 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54,731,435 | $1,587,967,059 | $1,587,967,059 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.18 | 0.2% | 7.0% | 11.4% | 20.7% | $20,036,264 | $1,530,214,096 | $2,176,543,720 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kjøp
|
$0.06501 | 0.7% | 5.9% | 9.9% | 15.9% | $11,706,341 | $1,522,688,329 | $1,524,241,306 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.58 | 0.0% | 1.1% | 8.8% | 19.2% | $44,146,927 | $1,440,974,066 | $1,440,974,066 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051617 | 0.4% | 0.1% | 1.8% | 5.1% | $143,170,743 | $1,439,077,432 | $1,439,077,432 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,594.78 | 0.1% | 1.1% | 3.2% | 5.8% | $217,394 | $1,396,510,900 | $1,396,510,900 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,300.42 | 0.4% | 1.0% | 4.0% | 14.9% | $28,267,566 | $1,391,853,474 | $1,391,853,474 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3285 | 0.0% | 0.5% | 1.0% | 1.5% | $37,242,931 | $1,370,852,289 | $1,370,852,289 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $822,765 | $1,318,012,318 | $1,318,012,318 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.88 | 0.2% | 1.3% | 0.1% | 7.5% | $7,325,262 | $1,315,360,601 | $1,705,996,976 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,561,902 | $1,295,178,062 | $1,295,178,062 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.37 | 0.4% | 1.9% | 4.9% | 18.0% | $297,808,534 | $1,245,308,543 | $1,245,308,543 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.51 | 0.1% | 0.2% | 3.2% | 20.2% | $40,607,781 | $1,193,448,980 | $1,193,448,980 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,802,459 | $1,192,448,319 | $1,192,448,319 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kjøp
|
$24.43 | 1.1% | 1.4% | 0.2% | 17.5% | $31,173,848 | $1,188,814,255 | $1,983,603,867 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1671 | 0.0% | 1.4% | 15.6% | 26.5% | $133,579,663 | $1,151,254,027 | $1,670,392,937 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$733.16 | 0.3% | 0.9% | 0.8% | 5.0% | $265,611,404 | $1,122,712,463 | $1,122,712,463 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1375 | 0.7% | 3.1% | 2.1% | 10.3% | $14,075,133 | $1,102,439,376 | $1,102,439,376 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.13 | 0.3% | 1.8% | 4.6% | 17.4% | $569,869 | $1,055,774,764 | $1,055,774,764 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12,146,185 | $1,036,395,569 | $1,036,395,569 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.94 | 0.3% | 1.9% | 4.8% | 17.6% | $10,946,177 | $1,034,904,970 | $1,034,904,970 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.32 | 0.6% | 0.3% | 1.6% | 0.1% | $3,859,522 | $1,022,655,622 | $1,040,962,440 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.69 | 0.2% | 0.3% | 2.1% | 14.8% | $3,681,897 | $1,014,458,267 | $1,133,174,921 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $1,119,299 | $976,571,075 | $976,571,075 | 1.0 |
|
|||
Eller sjekk ut i App Store
