Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,898,174,618,789
Markedsverdi
0.3%
$95,352,313,645
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,431.30 | 0.5% | 0.4% | 2.4% | 8.4% | $32,105,803,016 | $1,676,942,601,271 | $1,676,953,615,471 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,509.05 | 0.8% | 1.7% | 7.0% | 0.0% | $15,576,006,398 | $306,472,324,673 | $306,472,324,673 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61,890,771,213 | $184,062,041,500 | $189,524,904,552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$741.14 | 0.5% | 1.4% | 4.7% | 3.0% | $812,307,734 | $98,702,502,853 | $98,702,501,497 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.36 | 0.9% | 2.7% | 8.4% | 1.2% | $2,133,426,408 | $86,168,771,936 | $136,475,240,363 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,702,150,774 | $72,680,181,656 | $72,679,756,364 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$107.30 | 1.2% | 4.3% | 10.4% | 7.0% | $3,997,162,987 | $63,226,814,118 | $68,223,319,169 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3295 | 0.1% | 0.6% | 2.1% | 3.0% | $315,071,924 | $31,299,309,135 | $31,299,775,841 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,509.57 | 0.8% | 1.7% | 7.0% | 0.0% | $11,176,262 | $24,275,468,629 | $24,275,469,186 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,212.89 | 1.2% | 7.4% | 8.6% | 8.0% | $1,045,477,784 | $20,602,827,994 | $20,604,898,060 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$82.57 | 0.9% | 5.5% | 10.8% | 5.6% | $934,507,973 | $18,364,162,009 | $78,866,046,252 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08401 | 1.1% | 3.8% | 10.8% | 0.3% | $829,282,009 | $13,133,666,124 | $13,133,763,595 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,127.07 | 0.9% | 1.7% | 6.9% | 0.3% | $4,041,697 | $11,546,803,198 | $11,546,923,819 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,564,884 | $10,342,022,669 | $10,344,415,983 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kjøp
|
$543.01 | 0.1% | 1.0% | 2.8% | 1.0% | $103,378,884 | $10,219,240,990 | $10,219,250,440 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kjøp
|
$12.93 | 0.9% | 3.4% | 6.7% | 13.8% | $397,886,872 | $9,916,692,390 | $12,931,724,291 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.91 | 0.6% | 0.7% | 4.1% | 2.4% | $121,097,734 | $9,731,974,501 | $24,034,137,716 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,156.33 | 0.8% | 0.4% | 2.4% | 8.3% | $162,289,655 | $9,654,862,850 | $9,654,862,850 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,777.26 | 0.9% | 1.7% | 6.9% | 0.3% | $6,106,585 | $9,349,795,173 | $9,349,795,173 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $651,478,680 | $9,178,128,044 | $9,178,128,044 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2357 | 1.3% | 6.4% | 13.2% | 15.1% | $513,992,689 | $8,853,005,833 | $10,608,461,527 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.89 | 0.1% | 0.4% | 0.0% | 1.7% | $193,234 | $8,181,495,841 | $8,763,020,164 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,396.93 | 0.5% | 0.5% | 2.4% | 8.3% | $406,412,745 | $7,939,322,174 | $7,939,322,174 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01048 | 0.6% | 1.4% | 7.7% | 32.2% | $19,601,491 | $7,436,992,123 | $11,978,886,146 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1924 | 1.0% | 4.3% | 10.0% | 8.0% | $172,494,920 | $6,747,369,095 | $9,620,510,974 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.12 | 1.3% | 11.5% | 2.2% | 124.9% | $1,277,271,936 | $6,705,955,244 | $6,705,955,362 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,515.98 | 0.5% | 1.5% | 6.2% | 0.5% | $0.00 | $6,063,228,111 | $6,060,080,399 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,774.44 | 0.9% | 1.7% | 6.9% | 0.3% | $772,043 | $5,538,233,020 | $5,538,517,874 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$272.78 | 0.5% | 4.5% | 13.3% | 21.7% | $202,541,292 | $5,485,210,329 | $5,485,214,593 | 1.0 |
|
|
WETH
WETH
|
$2,510.65 | 0.9% | 1.7% | 7.0% | 0.1% | $368,772,290 | $5,484,005,578 | $5,485,275,048 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $380,107 | $5,028,872,380 | $5,030,712,637 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1.83 | 1.8% | 5.0% | 50.7% | 226.6% | $85,122,806 | $4,957,691,831 | $18,306,615,083 | 0.27 |
|
||
| 24 |
Canton
CC
|
Kjøp
|
$0.1211 | 2.1% | 3.0% | 5.2% | 24.4% | $18,724,655 | $4,822,698,262 | $4,822,816,283 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$61.65 | 1.2% | 5.6% | 10.7% | 14.8% | $306,174,914 | $4,790,772,119 | $4,790,932,794 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,621,691 | $4,757,981,025 | $4,762,077,312 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.43 | 0.6% | 2.7% | 15.5% | 18.7% | $492,677,886 | $4,647,010,078 | $6,597,116,424 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.34 | 0.9% | 5.8% | 8.5% | 41.1% | $423,157,653 | $4,586,273,663 | $4,862,136,386 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $361,522,687 | $4,548,726,460 | $4,550,310,403 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$1.06 | 1.5% | 5.8% | 11.0% | 48.3% | $651,670,003 | $4,347,594,226 | $10,556,844,872 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,075,623,818 | $4,243,847,269 | $4,211,867,720 | 1.01 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $95,489,038 | $4,060,879,005 | $4,060,879,005 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.4% | 4.4% | 11.6% | 2.2% | $53,600,067 | $3,909,176,011 | $7,281,267,531 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.08706 | 1.6% | 7.0% | 12.5% | 16.4% | $130,950,276 | $3,831,586,896 | $4,354,298,333 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,180.59 | 0.1% | 0.2% | 1.0% | 3.8% | $155,071,387 | $3,382,300,400 | $3,459,324,546 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.1% | 0.3% | 1.0% | 0.6% | $2,503,755 | $3,276,335,742 | $3,276,335,742 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Kjøp
|
$221.82 | 1.4% | 6.4% | 11.5% | 252.8% | $106,092,847 | $3,229,391,374 | $3,241,885,220 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kjøp
|
$280.24 | 0.6% | 5.4% | 7.2% | 19.5% | $223,423,162 | $3,178,700,924 | $5,886,666,994 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $645,154,932 | $3,112,309,442 | $3,112,309,442 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055206 | 1.0% | 4.7% | 10.5% | 0.1% | $103,407,692 | $3,068,005,280 | $3,069,345,315 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05956 | 1.1% | 3.5% | 11.5% | 2.3% | $10,428,631 | $2,951,536,889 | $5,895,816,522 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64,708,091 | $2,877,958,647 | $2,908,663,865 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2138 | 1.3% | 8.7% | 12.1% | 54.8% | $572,758,743 | $2,867,968,887 | $3,208,916,238 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kjøp
|
$122.13 | 0.7% | 3.8% | 6.4% | 6.7% | $37,034,023 | $2,564,698,625 | $2,564,698,625 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.85 | 1.1% | 5.5% | 11.8% | 26.5% | $2,905.85 | $2,542,469,774 | $2,542,469,774 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kjøp
|
$158.85 | 1.1% | 5.5% | 11.8% | 26.4% | $274,652,421 | $2,452,748,758 | $2,542,352,830 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $181,069,852 | $2,415,344,663 | $2,415,344,663 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kjøp
|
$0.005036 | 1.4% | 13.7% | 20.1% | 35.8% | $228,969,367 | $2,334,540,738 | $4,172,421,530 | 0.56 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.5% | $3,767,080 | $2,329,287,628 | $2,329,287,629 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4720 | 1.3% | 7.6% | 3.2% | 37.9% | $230,043,129 | $2,299,096,104 | $4,721,585,512 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.18 | 1.5% | 5.7% | 3.4% | 18.1% | $238,200,269 | $2,021,782,495 | $2,021,789,950 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kjøp
|
$0.8798 | 2.0% | 4.4% | 12.7% | 24.2% | $676,116 | $2,011,831,481 | $4,774,617,346 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5136 | 1.0% | 6.6% | 8.5% | 31.3% | $305,463,549 | $1,956,142,497 | $5,134,038,005 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282.14 | 0.8% | 5.1% | 6.6% | 18.5% | $41,654,981 | $1,931,288,520 | $1,931,288,520 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.6939 | 0.7% | 1.7% | 5.3% | 0.9% | $104,354,090 | $1,883,345,797 | $5,408,402,619 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,184.31 | 0.1% | 0.2% | 0.9% | 3.9% | $127,823,534 | $1,838,758,870 | $1,838,758,870 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05697 | 0.1% | 0.2% | 0.8% | 0.9% | $29,103,995 | $1,810,608,248 | $5,697,617,821 | 0.32 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07714 | 1.0% | 4.5% | 12.0% | 24.3% | $12,507,944 | $1,807,025,077 | $1,808,545,300 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $471,970 | $1,806,549,175 | $1,806,549,175 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5446 | 0.5% | 4.1% | 15.1% | 2.1% | $32,024,570 | $1,799,511,415 | $3,389,376,166 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5,973,096 | $1,769,977,546 | $1,770,034,474 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kjøp
|
$3.17 | 1.0% | 7.6% | 8.0% | 19.6% | $103,787,743 | $1,769,143,910 | $1,769,143,910 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.054096 | 0.7% | 3.5% | 5.0% | 19.7% | $285,680,281 | $1,722,552,456 | $1,722,552,456 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.38 | 0.8% | 3.9% | 11.2% | 9.7% | $26,377,495 | $1,668,457,809 | $2,381,758,753 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.2% | 0.4% | 3.4% | $0.00 | $1,642,349,299 | $1,642,349,299 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4318 | 0.7% | 17.7% | 62.2% | 66.9% | $5,213,485 | $1,610,095,364 | $1,610,184,021 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,472,315 | $1,588,729,435 | $1,588,729,435 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $149,124,186 | $1,559,178,515 | $1,561,177,277 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,510.65 | 0.9% | 1.7% | 7.0% | 0.1% | $35,676,405 | $1,518,986,486 | $1,518,986,486 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051657 | 0.3% | 2.0% | 3.4% | 2.8% | $67,981,817 | $1,487,556,864 | $1,487,556,864 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,855.89 | 0.5% | 0.5% | 2.6% | 7.7% | $64,224.09 | $1,471,342,184 | $1,471,342,184 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3298 | 0.1% | 0.6% | 2.1% | 2.9% | $24,526,861 | $1,374,851,836 | $1,375,495,475 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.96 | 0.2% | 0.1% | 2.6% | 0.4% | $13,100,761 | $1,368,440,709 | $1,780,793,430 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107.26 | 1.2% | 4.3% | 10.4% | 6.8% | $530,903,855 | $1,339,614,449 | $1,339,614,449 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,116,322 | $1,317,889,070 | $1,317,889,070 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$8.14 | 1.0% | 3.6% | 7.8% | 8.0% | $64,299,256 | $1,293,062,990 | $1,293,066,078 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,136,305 | $1,289,741,976 | $1,284,740,842 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1867 | 1.0% | 3.2% | 7.4% | 35.3% | $181,762,752 | $1,266,400,438 | $1,866,312,747 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,699,561 | $1,212,798,920 | $1,211,933,436 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,026.19 | 0.2% | 1.4% | 1.2% | 8.7% | $3.09 | $1,172,679,371 | $1,172,679,371 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740.33 | 0.5% | 1.4% | 4.6% | 3.0% | $264,580,943 | $1,148,606,900 | $1,149,911,707 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kjøp
|
$0.1386 | 0.4% | 0.5% | 0.5% | 24.8% | $29,477,867 | $1,134,872,981 | $1,134,872,981 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kjøp
|
$10.72 | 0.4% | 2.5% | 3.6% | 14.6% | $3,912,247 | $1,122,156,420 | $1,253,496,982 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139.99 | 1.2% | 4.3% | 10.4% | 7.3% | $23,059,525 | $1,120,830,572 | $1,120,830,585 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1049 | 0.7% | 0.4% | 4.0% | 9.4% | $152,550,673 | $1,114,883,991 | $1,114,883,991 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kjøp
|
$2.14 | 0.8% | 5.0% | 3.7% | 57.6% | $174,772,254 | $1,108,681,712 | $1,140,225,821 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$121.74 | 1.2% | 4.3% | 10.3% | 7.3% | $1,348,509 | $1,101,567,404 | $1,101,567,414 | 1.0 |
|
|||
| 75 |
Venice Token
VVV
|
Kjøp
|
$22.74 | 1.8% | 8.8% | 18.2% | 0.9% | $35,861,440 | $1,100,114,768 | $1,844,896,007 | 0.6 |
|
|
Eller sjekk ut i App Store
