Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,759,743,551,015
Markedsverdi
1.1%
$87,886,101,546
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,208.88 | 0.2% | 2.4% | 0.1% | 6.7% | $35,469,935,876 | $1,612,623,822,893 | $1,612,623,822,893 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,416.97 | 0.0% | 4.2% | 4.2% | 10.8% | $15,150,131,986 | $295,327,026,877 | $295,327,026,877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57,503,132,432 | $178,281,601,451 | $183,745,725,902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$715.80 | 0.0% | 2.1% | 4.4% | 8.6% | $948,388,265 | $94,127,407,913 | $94,127,407,913 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.32 | 0.1% | 2.8% | 2.1% | 12.3% | $2,005,200,370 | $83,449,800,879 | $131,706,705,459 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,017,033,314 | $70,783,078,069 | $70,839,926,737 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$96.48 | 0.3% | 3.8% | 3.6% | 19.2% | $4,611,553,214 | $56,949,065,373 | $61,458,916,645 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3184 | 0.0% | 1.0% | 3.8% | 5.4% | $436,525,654 | $30,253,840,853 | $30,253,842,585 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,415.98 | 0.0% | 4.1% | 4.2% | 10.9% | $41,328,022 | $23,480,420,767 | $23,480,420,767 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,318.92 | 0.6% | 2.5% | 5.2% | 2.4% | $961,693,517 | $22,442,436,800 | $22,442,848,747 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$82.22 | 1.0% | 5.0% | 3.8% | 11.6% | $1,226,447,511 | $19,683,131,765 | $78,231,913,548 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07683 | 0.3% | 2.3% | 1.7% | 19.1% | $552,865,665 | $12,031,174,765 | $12,031,362,202 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$636.35 | 0.1% | 0.2% | 6.5% | 14.1% | $165,667,641 | $11,980,288,233 | $11,980,288,233 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,016.53 | 0.1% | 4.1% | 4.2% | 10.7% | $45,070,029 | $11,290,930,406 | $11,290,930,406 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $330,973,406 | $9,586,812,691 | $9,586,812,691 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,677.45 | 0.1% | 4.2% | 4.1% | 10.6% | $4,512,230 | $9,357,130,273 | $9,357,130,273 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,137.59 | 0.1% | 2.5% | 0.2% | 6.8% | $256,085,882 | $9,306,547,876 | $9,306,547,876 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$77.56 | 0.1% | 3.1% | 0.9% | 9.7% | $154,315,205 | $9,205,567,039 | $22,745,326,872 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $719,331,868 | $9,180,246,919 | $9,180,246,919 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.53 | 0.5% | 3.8% | 0.3% | 17.3% | $360,089,524 | $8,840,585,971 | $11,528,442,735 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.35 | 0.0% | 0.0% | 1.5% | 4.7% | $88,248.16 | $8,599,918,793 | $9,211,183,781 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,132.33 | 0.2% | 2.4% | 0.0% | 6.8% | $483,913,412 | $7,804,525,727 | $7,804,525,727 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1976 | 0.5% | 3.6% | 0.9% | 28.5% | $298,531,407 | $7,425,049,889 | $8,891,639,007 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1658 | 0.8% | 1.4% | 1.7% | 22.9% | $155,128,327 | $5,857,944,661 | $8,289,983,037 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$287.59 | 0.2% | 4.3% | 2.7% | 9.1% | $183,363,416 | $5,783,932,844 | $5,783,940,034 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,416.04 | 0.2% | 4.2% | 4.3% | 10.5% | $0.00 | $5,566,554,670 | $5,566,554,670 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,677.00 | 0.1% | 4.1% | 4.1% | 10.7% | $8,957,625 | $5,319,572,628 | $5,319,572,628 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.01 | 0.5% | 1.4% | 8.1% | 23.7% | $584,011,858 | $5,256,908,194 | $5,256,908,294 | 1.0 |
|
|
WETH
WETH
|
$2,418.38 | 0.1% | 4.2% | 4.2% | 10.8% | $481,862,280 | $5,000,441,043 | $5,000,441,043 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $160,804,991 | $4,546,877,377 | $4,546,877,377 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kjøp
|
$7.45 | 1.5% | 0.2% | 5.8% | 15.9% | $592,242,879 | $4,544,834,807 | $6,605,922,880 | 0.69 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $60,364,127 | $4,519,643,217 | $4,584,753,758 | 0.99 |
|
||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $571,884 | $4,496,214,752 | $4,496,214,752 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.75 | 0.7% | 2.1% | 3.0% | 20.9% | $210,141,678 | $4,336,550,257 | $4,336,695,193 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kjøp
|
$0.006035 | 1.7% | 2.1% | 12.1% | 46.7% | $13,800,999 | $4,312,490,502 | $6,896,056,039 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1011 | 1.8% | 2.5% | 4.5% | 21.1% | $18,896,662 | $4,042,858,841 | $4,042,858,841 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.75 | 0.3% | 0.9% | 0.3% | 22.4% | $233,563,982 | $3,884,297,837 | $4,117,536,222 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.9237 | 0.6% | 1.2% | 0.8% | 22.6% | $391,203,083 | $3,823,041,193 | $9,236,532,916 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $858,029,723 | $3,689,426,846 | $3,689,426,846 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,106.56 | 0.1% | 2.0% | 2.1% | 1.0% | $313,059,940 | $3,322,279,593 | $3,397,936,902 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.4% | 2.6% | 4.8% | 26.2% | $29,820,205 | $3,292,371,395 | $6,094,760,753 | 0.54 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $131,571,727 | $3,261,514,869 | $3,261,514,869 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.07206 | 0.9% | 2.2% | 2.4% | 28.4% | $67,056,060 | $3,193,871,059 | $3,602,612,682 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4152 | 0.0% | 0.0% | 0.4% | 6.9% | $3,498,764 | $3,085,870,358 | $3,085,870,358 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$202.85 | 1.0% | 4.1% | 5.2% | 20.3% | $76,226,844 | $2,951,897,260 | $2,963,317,539 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $779,155,903 | $2,813,516,058 | $2,813,516,058 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054750 | 0.0% | 1.4% | 2.6% | 18.9% | $54,734,988 | $2,798,379,027 | $2,799,602,096 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$234.11 | 0.6% | 2.1% | 6.1% | 22.8% | $101,479,422 | $2,737,960,572 | $2,737,960,572 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,031,809 | $2,704,198,831 | $2,704,198,831 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05222 | 0.1% | 2.0% | 1.8% | 23.2% | $4,654,746 | $2,650,823,258 | $5,171,180,399 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $394,967,623 | $2,614,490,994 | $2,614,490,994 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1790 | 1.1% | 2.0% | 9.1% | 25.4% | $357,435,877 | $2,418,117,604 | $2,686,797,338 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.1% | 0.3% | $4,213,596 | $2,393,839,838 | $2,393,839,838 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$110.27 | 0.8% | 1.8% | 0.4% | 15.4% | $19,468,637 | $2,315,635,852 | $2,315,635,852 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,242,078,496 | $2,242,078,496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132.28 | 1.0% | 1.2% | 1.5% | 26.5% | $3,094.33 | $2,116,564,229 | $2,116,564,229 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054956 | 0.6% | 2.0% | 0.0% | 14.4% | $487,886,439 | $2,085,716,111 | $2,085,716,111 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$132.28 | 1.0% | 1.2% | 1.0% | 26.5% | $238,230,747 | $2,042,422,930 | $2,116,468,211 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004291 | 1.1% | 2.5% | 0.6% | 32.4% | $151,268,099 | $1,971,410,571 | $3,537,383,808 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4019 | 1.0% | 0.4% | 1.9% | 19.2% | $139,224,541 | $1,957,632,123 | $4,020,331,057 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Kjøp
|
$0.8280 | 0.3% | 2.8% | 21.7% | 17.0% | $1,603,446 | $1,899,787,475 | $4,499,030,521 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,899,719,830 | $1,899,719,830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.9% | 0.1% | $0.00 | $1,874,425,354 | $1,874,425,354 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kjøp
|
$4,119.18 | 0.1% | 2.1% | 2.3% | 0.9% | $120,890,229 | $1,844,295,224 | $1,844,295,224 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.3% | 0.1% | 0.1% | $928,558 | $1,834,201,227 | $1,834,201,227 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kjøp
|
$0.7101 | 0.3% | 1.1% | 1.9% | 3.1% | $87,725,188 | $1,826,307,656 | $5,529,859,979 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$0.9532 | 0.4% | 0.3% | 3.4% | 22.4% | $141,216,284 | $1,630,812,178 | $1,630,812,178 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.62 | 0.4% | 2.5% | 5.8% | 22.6% | $27,987,680 | $1,614,547,715 | $1,614,547,715 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $244,622,671 | $1,608,065,055 | $1,608,065,055 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,380,820 | $1,588,795,204 | $1,588,795,204 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kjøp
|
$2.25 | 0.1% | 0.3% | 3.4% | 17.1% | $19,008,464 | $1,583,202,383 | $2,250,263,972 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.06734 | 0.4% | 2.7% | 4.0% | 23.0% | $7,083,541 | $1,577,275,543 | $1,579,301,886 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$1.03 | 1.4% | 3.1% | 44.8% | 13.8% | $5,011,577 | $1,554,742,824 | $10,325,114,336 | 0.15 |
|
||
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4680 | 0.4% | 2.0% | 5.0% | 26.9% | $27,642,105 | $1,545,353,210 | $2,910,669,694 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,928,179 | $1,488,667,252 | $1,488,932,197 | 1.0 |
|
||
| 62 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04656 | 0.3% | 4.3% | 9.3% | 17.8% | $61,532,538 | $1,480,037,844 | $4,657,113,072 | 0.32 |
|
|
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.63 | 0.8% | 3.9% | 2.7% | 23.9% | $34,187,270 | $1,467,498,025 | $1,467,498,025 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,418.38 | 0.1% | 4.2% | 4.2% | 10.8% | $60,594,469 | $1,463,118,185 | $1,463,118,185 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,039.50 | 0.0% | 2.4% | 0.0% | 6.9% | $75,439.24 | $1,404,322,155 | $1,404,322,155 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kjøp
|
$0.3746 | 0.9% | 3.7% | 10.4% | 33.4% | $250,429,189 | $1,401,262,275 | $3,744,649,364 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051565 | 0.1% | 0.1% | 3.5% | 8.5% | $61,396,772 | $1,390,979,996 | $1,390,979,996 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,942,267 | $1,318,765,949 | $1,318,765,949 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96.48 | 0.2% | 3.8% | 3.6% | 19.3% | $424,066,747 | $1,251,927,057 | $1,251,927,057 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.76 | 0.1% | 0.5% | 5.2% | 12.3% | $10,904,034 | $1,230,013,222 | $1,595,303,095 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$7.41 | 0.4% | 3.7% | 0.1% | 16.5% | $36,033,673 | $1,178,462,235 | $1,178,462,235 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $31,526,440 | $1,157,277,648 | $1,157,277,648 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $10,051,583 | $1,143,463,846 | $1,143,463,846 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kjøp
|
$0.1422 | 0.2% | 0.9% | 1.0% | 3.0% | $28,390,307 | $1,140,057,868 | $1,140,057,868 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3185 | 0.0% | 1.0% | 3.8% | 5.4% | $36,475,278 | $1,137,795,026 | $1,137,795,026 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,319.94 | 0.0% | 2.8% | 0.7% | 4.4% | $15.38 | $1,134,910,591 | $1,134,910,591 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1635 | 0.8% | 0.7% | 1.0% | 18.8% | $135,805,147 | $1,126,871,383 | $1,635,015,345 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$714.60 | 0.0% | 2.0% | 4.4% | 8.6% | $291,140,880 | $1,106,583,344 | $1,106,583,344 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,802,264 | $1,058,490,169 | $1,058,490,169 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kjøp
|
$21.44 | 0.8% | 10.2% | 8.6% | 22.7% | $46,011,468 | $1,048,308,181 | $1,741,297,814 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$109.64 | 0.3% | 3.8% | 3.7% | 19.0% | $953,945 | $1,047,832,267 | $1,047,832,267 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09822 | 1.4% | 4.0% | 8.0% | 10.0% | $70,127,101 | $1,045,486,535 | $1,045,486,535 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.97 | 1.2% | 4.1% | 2.6% | 10.5% | $10,436,714 | $1,044,544,938 | $1,166,770,212 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Kjøp
|
$7.41 | 0.5% | 2.2% | 0.8% | 2.8% | $4,343,408 | $1,034,105,556 | $1,052,617,342 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$126.32 | 0.2% | 3.9% | 3.5% | 18.9% | $16,940,612 | $998,607,633 | $998,607,633 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $4,310,555 | $926,320,900 | $926,320,900 | 1.0 |
|
|||
Eller sjekk ut i App Store
