Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,737,072,582,869
Markedsverdi
0.1%
$46,047,731,892
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,257.88 | 0.0% | 0.0% | 3.3% | 21.7% | $15,340,296,536 | $1,551,609,654,010 | $1,551,609,654,010 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,521.62 | 0.0% | 0.6% | 1.4% | 33.8% | $7,768,482,083 | $307,742,339,644 | $307,742,339,644 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29,777,268,845 | $183,490,606,135 | $188,956,760,634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$728.23 | 0.1% | 0.2% | 5.0% | 19.3% | $746,257,361 | $96,973,200,995 | $96,973,200,158 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.37 | 0.0% | 0.8% | 3.3% | 35.3% | $970,480,134 | $85,936,392,766 | $136,649,358,723 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,585,595,369 | $74,288,209,541 | $74,294,570,601 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.93 | 0.5% | 0.4% | 1.0% | 34.5% | $1,846,297,932 | $59,795,937,927 | $64,615,003,676 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3403 | 0.1% | 0.5% | 1.9% | 2.0% | $461,417,765 | $32,312,462,343 | $32,313,434,441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,521.20 | 0.0% | 0.5% | 1.4% | 33.8% | $8,840,886 | $24,372,726,394 | $24,372,729,501 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,125.90 | 0.1% | 2.4% | 9.4% | 129.3% | $791,560,544 | $19,050,662,424 | $19,054,754,841 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$79.38 | 0.1% | 0.7% | 7.2% | 37.8% | $582,474,395 | $17,656,758,708 | $75,828,058,383 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08500 | 0.1% | 0.9% | 5.9% | 21.0% | $324,534,954 | $13,251,021,727 | $13,251,049,778 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,136.91 | 0.0% | 0.5% | 1.5% | 34.1% | $9,348,853 | $11,702,226,073 | $11,702,226,073 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01574 | 0.0% | 2.6% | 7.4% | 23.3% | $25,294,280 | $11,160,808,581 | $17,977,834,176 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$539.85 | 0.7% | 4.1% | 1.8% | 37.4% | $111,117,589 | $10,152,503,201 | $10,152,505,791 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,936,263 | $9,811,758,651 | $9,814,303,669 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.26 | 0.0% | 0.1% | 9.1% | 46.1% | $23,677,405 | $9,461,049,173 | $23,558,477,553 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,783.36 | 0.0% | 0.5% | 1.6% | 33.9% | $772,640 | $9,368,740,896 | $9,368,740,896 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $758,931,677 | $9,183,662,303 | $9,183,662,303 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,242.93 | 0.0% | 0.0% | 3.1% | 21.8% | $45,356,436 | $8,970,861,988 | $8,970,861,988 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.51 | 0.1% | 0.1% | 5.3% | 29.9% | $215,111,476 | $8,609,776,934 | $11,508,858,809 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.09 | 0.4% | 0.6% | 1.9% | 4.2% | $273,492 | $8,365,570,212 | $8,960,178,172 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2079 | 0.0% | 0.7% | 5.3% | 13.5% | $219,721,199 | $7,798,110,124 | $9,353,560,286 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,242.90 | 0.0% | 0.0% | 3.3% | 21.8% | $115,109,822 | $7,705,298,931 | $7,705,298,931 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1801 | 0.2% | 0.5% | 2.4% | 13.0% | $81,557,095 | $6,273,525,582 | $9,005,269,908 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,522.96 | 0.1% | 0.5% | 1.5% | 33.9% | $0.00 | $5,882,839,309 | $5,882,864,346 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,782.92 | 0.0% | 0.6% | 1.4% | 34.1% | $1,937,792 | $5,418,192,611 | $5,418,192,611 | 1.0 |
|
|||
WETH
WETH
|
$2,522.58 | 0.0% | 0.5% | 1.4% | 33.9% | $129,591,779 | $5,130,923,736 | $5,131,117,316 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,230,115 | $4,607,899,843 | $4,611,677,523 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,539,624 | $4,604,709,431 | $4,604,709,431 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,795,050 | $4,590,286,377 | $4,590,286,377 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$225.48 | 0.1% | 1.2% | 12.0% | 9.8% | $120,107,855 | $4,529,378,531 | $4,529,441,945 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.1% | 0.2% | 2.9% | 35.1% | $2,662,968 | $4,373,946,898 | $4,374,159,223 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $581,303,956 | $4,308,127,584 | $4,308,127,584 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$53.78 | 0.3% | 1.3% | 1.0% | 20.6% | $138,732,094 | $4,172,963,746 | $4,173,124,398 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48,717,442 | $4,064,117,856 | $4,064,117,856 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.40 | 0.5% | 6.1% | 12.3% | 83.1% | $455,063,594 | $3,988,265,006 | $5,698,525,892 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kjøp
|
$0.09798 | 0.5% | 0.7% | 10.0% | 0.6% | $4,516,242 | $3,877,908,860 | $3,877,908,860 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.0% | 1.2% | 3.2% | 3.3% | $22,464,761 | $3,830,624,237 | $7,212,017,532 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $880,880,538 | $3,305,997,958 | $3,305,997,958 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 3.6% | 9.1% | $772,789 | $3,303,025,267 | $3,303,013,617 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07502 | 0.4% | 0.9% | 6.8% | 14.7% | $32,335,817 | $3,288,381,284 | $3,751,157,053 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.40 | 0.0% | 0.9% | 3.0% | 14.5% | $154,479,202 | $3,276,482,199 | $3,473,950,134 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055294 | 0.0% | 2.1% | 3.2% | 19.0% | $57,476,944 | $3,119,062,230 | $3,120,421,892 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.36 | 0.3% | 1.5% | 8.7% | 46.1% | $246,162,824 | $3,087,033,883 | $3,087,033,923 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kjøp
|
$0.7276 | 0.0% | 0.2% | 8.7% | 5.8% | $260,319,774 | $2,980,680,684 | $7,276,098,269 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kjøp
|
$0.06004 | 1.5% | 5.6% | 4.8% | 26.3% | $6,772,330 | $2,914,962,646 | $5,938,921,016 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,385,238 | $2,785,280,330 | $2,785,280,330 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kjøp
|
$1.18 | 1.2% | 0.7% | 5.8% | 7.4% | $688,952 | $2,691,553,819 | $6,412,749,729 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,350.15 | 0.0% | 0.0% | 1.7% | 0.6% | $61,411,689 | $2,665,862,697 | $3,078,791,972 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,147,800 | $2,422,866,045 | $2,422,866,045 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kjøp
|
$114.18 | 0.6% | 1.0% | 0.4% | 12.0% | $16,837,457 | $2,397,901,006 | $2,397,901,006 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$233.42 | 0.5% | 1.0% | 1.5% | 15.7% | $89,798,966 | $2,240,386,804 | $4,902,127,326 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.5% | $866,482 | $2,224,409,110 | $2,224,409,110 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.39 | 0.3% | 0.9% | 8.8% | 0.0% | $1,020.52 | $2,022,359,281 | $2,022,359,281 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kjøp
|
$126.80 | 0.3% | 0.9% | 8.8% | 43.0% | $145,006,298 | $1,956,303,467 | $2,028,889,764 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,354.55 | 0.0% | 0.0% | 1.8% | 0.3% | $35,725,671 | $1,885,118,799 | $1,885,118,799 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6916 | 0.2% | 1.1% | 13.0% | 14.4% | $88,046,434 | $1,870,249,003 | $5,397,551,778 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kjøp
|
$0.5548 | 0.2% | 4.2% | 5.7% | 24.3% | $20,525,999 | $1,832,228,120 | $3,450,693,911 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05713 | 0.4% | 3.7% | 0.9% | 3.7% | $72,377,348 | $1,815,811,338 | $5,714,191,408 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Kjøp
|
$1.01 | 0.1% | 3.2% | 10.0% | 31.5% | $103,998,971 | $1,725,560,556 | $1,725,560,944 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3478 | 0.0% | 0.3% | 6.7% | 4.5% | $53,117,067 | $1,693,333,092 | $3,477,547,972 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236.77 | 0.4% | 0.5% | 0.3% | 15.5% | $29,325,643 | $1,623,709,273 | $1,623,709,273 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.003846 | 1.4% | 6.3% | 1.5% | 33.3% | $194,174,767 | $1,595,714,111 | $3,209,273,480 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,772,180 | $1,588,847,928 | $1,588,847,928 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kjøp
|
$0.051700 | 0.1% | 1.3% | 0.8% | 6.8% | $35,875,844 | $1,526,655,071 | $1,526,655,071 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kjøp
|
$2.73 | 0.3% | 0.0% | 1.2% | 25.0% | $21,183,752 | $1,521,016,335 | $1,521,016,335 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kjøp
|
$2.20 | 0.2% | 3.8% | 12.4% | 13.4% | $14,163,457 | $1,517,415,312 | $2,202,296,290 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.2% | $1,993,099 | $1,513,588,152 | $1,520,013,741 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$0.5497 | 1.1% | 9.8% | 22.8% | 104.0% | $11,654,242 | $1,488,589,076 | $5,496,716,651 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Kjøp
|
$0.06298 | 0.4% | 2.8% | 10.6% | 19.1% | $9,624,524 | $1,475,195,048 | $1,477,659,240 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.3977 | 0.4% | 1.2% | 0.4% | 17.4% | $94,453,427 | $1,453,625,477 | $3,976,931,115 | 0.37 |
|
|
| 59 |
Pepe
PEPE
|
Kjøp
|
$0.053442 | 0.5% | 4.2% | 4.8% | 28.0% | $126,878,483 | $1,448,199,245 | $1,448,199,245 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kjøp
|
$0.1411 | 0.2% | 0.2% | 22.3% | 65.1% | $159,490,501 | $1,424,309,991 | $2,116,294,059 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.0% | 0.5% | 1.7% | 2.7% | $45,073,807 | $1,400,603,746 | $1,400,602,387 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,991,501 | $1,382,957,061 | $1,382,957,061 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.1% | 0.4% | 4.0% | 17.3% | $7,143,008 | $1,362,958,501 | $1,773,659,267 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,921.74 | 0.0% | 0.5% | 3.8% | 21.2% | $18,324.15 | $1,349,626,006 | $1,349,626,006 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $479,883 | $1,340,143,127 | $1,340,143,127 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,741,843 | $1,319,618,547 | $1,319,618,547 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $2,895,295 | $1,305,453,318 | $1,305,453,318 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93,011,462 | $1,285,081,540 | $1,285,081,540 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.87 | 0.5% | 0.3% | 1.1% | 34.6% | $448,481,934 | $1,283,166,191 | $1,283,166,191 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,522.58 | 0.0% | 0.5% | 1.4% | 34.0% | $16,414,987 | $1,273,730,725 | $1,525,954,631 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.59 | 0.2% | 0.2% | 1.5% | 22.5% | $40,196,306 | $1,200,684,692 | $1,200,684,692 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Kjøp
|
$24.31 | 0.0% | 4.2% | 41.1% | 100.4% | $25,838,271 | $1,165,393,754 | $1,967,971,169 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$726.81 | 0.1% | 0.2% | 5.0% | 19.3% | $248,708,985 | $1,153,657,822 | $1,153,990,398 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,707.74 | 0.0% | 0.6% | 3.8% | 34.1% | $46,563.97 | $1,102,739,048 | $1,102,739,048 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kjøp
|
$0.09802 | 0.1% | 2.7% | 1.4% | 9.7% | $4,649,926 | $1,096,581,872 | $1,687,049,034 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Kjøp
|
$4.23 | 0.4% | 3.6% | 9.4% | 87.0% | $42,327,700 | $1,057,788,503 | $4,231,154,013 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$115.20 | 0.6% | 0.4% | 0.9% | 35.0% | $1,041,351 | $1,055,766,016 | $1,055,766,016 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.58 | 0.5% | 0.3% | 0.9% | 35.2% | $9,260,152 | $1,047,034,287 | $1,047,034,395 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09636 | 0.0% | 0.1% | 2.4% | 31.1% | $44,814,023 | $1,032,349,411 | $1,032,349,411 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45,414,816 | $1,028,761,282 | $1,028,761,282 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.34 | 0.3% | 0.7% | 7.1% | 38.8% | $1,545,498 | $1,022,448,201 | $1,022,448,253 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$9.44 | 0.2% | 0.9% | 0.4% | 39.4% | $1,807,472 | $1,006,258,598 | $1,121,876,774 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kjøp
|
$0.03508 | 0.3% | 1.2% | 15.0% | 38.9% | $6,419,455 | $971,571,057 | $971,592,024 | 1.0 |
|
|
Eller sjekk ut i App Store
