Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,906,715,835,640
Markedsverdi
0.1%
$50,359,808,478
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,591.66 | 0.3% | 0.6% | 2.0% | 7.8% | $14,982,643,664 | $1,679,914,576,574 | $1,679,914,576,574 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,532.51 | 0.3% | 1.0% | 6.3% | 1.4% | $8,614,828,120 | $309,269,085,148 | $309,269,085,148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $33,094,225,782 | $184,091,056,379 | $189,553,260,383 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$751.59 | 0.3% | 0.3% | 4.6% | 3.3% | $421,861,649 | $100,078,459,852 | $100,078,456,327 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.41 | 0.6% | 0.3% | 6.3% | 2.9% | $877,144,483 | $88,866,067,318 | $140,747,252,454 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,674,068,403 | $72,941,157,564 | $72,959,430,697 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$111.34 | 0.8% | 1.3% | 8.3% | 9.2% | $1,815,866,894 | $65,585,207,828 | $70,767,776,674 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3304 | 0.1% | 0.2% | 1.5% | 1.9% | $256,051,922 | $31,389,691,766 | $31,390,137,490 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,532.07 | 0.1% | 1.0% | 6.4% | 1.4% | $4,043,903 | $24,523,632,160 | $24,523,856,215 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,262.68 | 1.7% | 3.5% | 5.0% | 7.7% | $622,158,288 | $21,440,640,280 | $21,441,320,944 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$86.24 | 0.6% | 1.1% | 4.4% | 5.8% | $422,933,173 | $19,182,842,709 | $82,381,921,897 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08665 | 0.4% | 0.7% | 9.3% | 1.9% | $400,788,447 | $13,542,147,658 | $14,903,732,288 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,154.52 | 0.2% | 1.0% | 6.3% | 1.3% | $2,155,847 | $11,651,182,523 | $11,651,392,142 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,971,216 | $10,243,010,999 | $10,242,761,217 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kjøp
|
$13.28 | 0.8% | 1.5% | 6.2% | 13.5% | $228,344,227 | $10,184,468,108 | $13,280,913,478 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kjøp
|
$540.40 | 0.3% | 2.8% | 1.1% | 5.0% | $88,477,205 | $10,168,957,126 | $10,168,974,311 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$82.25 | 0.3% | 0.8% | 3.1% | 1.8% | $33,359,134 | $9,770,600,545 | $24,129,528,806 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,483.72 | 0.2% | 0.6% | 2.1% | 7.6% | $52,246,454 | $9,694,756,596 | $9,694,756,596 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2524 | 0.4% | 0.5% | 2.0% | 22.0% | $397,827,130 | $9,476,448,305 | $11,357,368,430 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,802.03 | 0.3% | 1.1% | 6.1% | 1.1% | $1,395,816 | $9,435,873,528 | $9,435,873,528 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $460,413,122 | $9,177,020,802 | $9,177,020,802 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.91 | 0.0% | 0.8% | 0.9% | 2.6% | $271,328 | $8,198,776,510 | $8,781,529,109 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,593.52 | 0.2% | 0.7% | 2.0% | 7.8% | $204,365,966 | $7,935,406,898 | $7,938,369,973 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.70 | 0.4% | 7.0% | 14.7% | 121.6% | $906,143,397 | $7,466,516,446 | $7,466,516,531 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.01014 | 2.9% | 1.5% | 12.7% | 35.8% | $17,569,064 | $7,188,894,271 | $11,579,264,124 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.2026 | 0.2% | 2.6% | 6.9% | 12.8% | $148,755,599 | $7,103,407,115 | $10,130,781,574 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,538.40 | 0.2% | 1.3% | 6.1% | 1.1% | $0.00 | $6,140,872,659 | $6,141,263,430 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$283.87 | 0.2% | 1.4% | 10.3% | 22.8% | $131,457,719 | $5,706,016,223 | $5,706,104,930 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,799.16 | 0.2% | 1.0% | 6.3% | 1.2% | $970,727 | $5,594,098,091 | $5,594,164,428 | 1.0 |
|
|||
WETH
WETH
|
$2,532.61 | 0.2% | 1.0% | 6.3% | 1.5% | $189,689,655 | $5,518,075,191 | $5,516,701,162 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kjøp
|
$0.1265 | 0.1% | 6.8% | 0.6% | 28.9% | $17,205,713 | $5,039,221,902 | $5,039,221,902 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $736,359 | $5,019,565,606 | $5,020,216,333 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$64.39 | 0.4% | 0.3% | 9.6% | 19.4% | $204,088,854 | $5,003,742,514 | $5,003,743,319 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.71 | 1.2% | 2.2% | 14.4% | 26.6% | $417,812,090 | $4,817,433,341 | $6,838,884,227 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Kjøp
|
$10.84 | 0.4% | 3.6% | 1.8% | 43.9% | $276,986,882 | $4,803,349,507 | $5,092,287,734 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,018,671 | $4,759,042,529 | $4,759,042,529 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kjøp
|
$1.12 | 1.0% | 0.5% | 8.3% | 52.9% | $400,776,635 | $4,613,466,343 | $11,202,436,561 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,154,814 | $4,536,780,690 | $4,530,553,466 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.65 | 1.6% | 1.8% | 33.7% | 232.4% | $35,308,571 | $4,473,221,621 | $16,517,675,804 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $381,839,879 | $4,256,416,477 | $4,256,416,477 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.0% | 0.0% | 4.8% | 7.4% | $29,192,716 | $4,130,646,216 | $7,697,209,995 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.09271 | 0.5% | 0.5% | 9.2% | 24.1% | $69,871,680 | $4,078,404,606 | $4,634,787,286 | 0.88 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50,930,069 | $4,060,718,079 | $4,060,718,079 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$244.28 | 0.5% | 0.6% | 5.7% | 277.0% | $90,430,831 | $3,556,418,312 | $3,570,177,357 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,187.27 | 0.0% | 0.1% | 1.2% | 3.9% | $51,215,111 | $3,387,395,147 | $3,464,535,314 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kjøp
|
$291.44 | 0.3% | 3.3% | 3.7% | 23.0% | $139,097,321 | $3,304,778,692 | $6,120,151,634 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4423 | 0.1% | 0.0% | 0.9% | 0.5% | $1,071,075 | $3,278,725,393 | $3,278,764,537 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055473 | 0.4% | 0.0% | 4.9% | 4.8% | $51,811,101 | $3,223,583,279 | $3,224,991,267 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kjøp
|
$0.2344 | 2.0% | 6.3% | 2.4% | 61.5% | $326,563,327 | $3,143,664,376 | $3,517,386,714 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195,892,877 | $3,133,913,158 | $3,133,909,158 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kjøp
|
$0.06054 | 0.5% | 1.0% | 10.5% | 6.3% | $6,491,694 | $2,999,592,076 | $5,991,992,078 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,752,186 | $2,917,605,091 | $2,917,605,091 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169.39 | 0.2% | 0.7% | 5.8% | 35.0% | $33.40 | $2,710,455,868 | $2,710,455,868 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Kjøp
|
$0.005701 | 1.4% | 2.0% | 14.0% | 54.0% | $145,423,127 | $2,640,066,077 | $4,723,525,214 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$125.41 | 0.2% | 0.0% | 3.4% | 10.4% | $20,907,560 | $2,633,441,982 | $2,633,441,982 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kjøp
|
$169.39 | 0.2% | 0.7% | 5.8% | 35.0% | $198,867,810 | $2,614,749,702 | $2,710,338,982 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Kjøp
|
$0.5041 | 0.1% | 1.7% | 2.4% | 41.3% | $141,775,716 | $2,454,637,586 | $5,041,016,443 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,574,932 | $2,447,429,771 | $2,447,429,771 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $1,477,798 | $2,313,202,447 | $2,313,202,447 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.26 | 0.6% | 0.2% | 5.1% | 19.0% | $124,044,790 | $2,143,870,726 | $2,143,887,876 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kjøp
|
$0.9351 | 0.1% | 6.0% | 9.0% | 20.5% | $992,027 | $2,136,910,547 | $5,072,216,499 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5595 | 0.9% | 0.3% | 3.4% | 37.1% | $249,634,116 | $2,130,476,545 | $5,595,654,492 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5721 | 0.4% | 7.8% | 51.3% | 56.4% | $2,791,250 | $2,110,220,429 | $2,110,217,838 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$295.71 | 0.7% | 3.8% | 3.0% | 23.5% | $31,141,980 | $2,031,910,017 | $2,031,910,017 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7162 | 0.4% | 0.5% | 1.0% | 3.4% | $65,782,153 | $1,943,604,550 | $5,581,447,631 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kjøp
|
$0.07984 | 1.0% | 3.9% | 14.9% | 30.1% | $10,549,193 | $1,871,027,174 | $1,873,174,401 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kjøp
|
$0.5647 | 0.3% | 0.9% | 13.0% | 5.3% | $18,967,390 | $1,864,584,582 | $3,511,941,346 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,190.53 | 0.0% | 0.2% | 1.1% | 3.9% | $73,114,941 | $1,841,463,375 | $1,841,463,375 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$3.28 | 1.7% | 3.2% | 3.0% | 16.9% | $61,100,526 | $1,829,699,738 | $1,829,699,738 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $244,530 | $1,817,474,935 | $1,817,474,935 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05699 | 0.0% | 0.2% | 2.8% | 6.7% | $15,990,581 | $1,810,857,663 | $5,698,402,681 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.1% | $7,271,706 | $1,806,719,147 | $1,807,065,676 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.054154 | 1.2% | 2.8% | 3.8% | 24.7% | $145,778,130 | $1,748,064,438 | $1,748,064,438 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.44 | 0.9% | 1.2% | 10.5% | 3.9% | $15,727,032 | $1,710,343,887 | $2,441,800,465 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.5% | 3.2% | $0.00 | $1,633,892,824 | $1,633,892,824 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,480,612 | $1,588,443,536 | $1,588,443,536 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59,087,102 | $1,551,049,273 | $1,551,049,273 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,532.61 | 0.2% | 1.0% | 6.3% | 1.5% | $11,951,829 | $1,532,443,104 | $1,532,443,104 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051686 | 0.1% | 0.0% | 1.9% | 0.1% | $44,882,216 | $1,514,691,309 | $1,514,691,309 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,883.36 | 0.0% | 1.3% | 1.6% | 8.7% | $44,284.02 | $1,471,762,629 | $1,471,762,629 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111.32 | 0.7% | 1.3% | 8.3% | 9.3% | $263,650,761 | $1,390,583,360 | $1,390,583,360 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3307 | 0.1% | 0.1% | 1.4% | 49.9% | $23,480,828 | $1,376,753,428 | $1,376,496,834 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.96 | 0.1% | 0.7% | 2.0% | 0.7% | $7,688,729 | $1,370,180,395 | $1,783,057,336 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.45 | 0.2% | 0.9% | 4.6% | 9.4% | $40,841,810 | $1,342,149,899 | $1,342,156,965 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1972 | 0.7% | 6.3% | 2.4% | 36.7% | $198,943,693 | $1,337,993,666 | $1,971,820,729 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,969,229 | $1,317,781,679 | $1,317,781,679 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,619,866 | $1,294,274,231 | $1,294,274,231 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Kjøp
|
$0.3674 | 0.9% | 1.5% | 11.6% | 51.2% | $86,225,890 | $1,219,576,134 | $2,520,992,513 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,067,685 | $1,211,592,392 | $1,211,592,298 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kjøp
|
$24.11 | 1.5% | 7.2% | 15.1% | 0.6% | $35,864,615 | $1,165,838,514 | $1,955,805,878 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750.40 | 0.3% | 0.3% | 4.5% | 3.4% | $118,461,596 | $1,162,244,937 | $1,161,766,799 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145.18 | 0.8% | 1.2% | 8.3% | 9.5% | $9,526,607 | $1,162,119,449 | $1,162,136,064 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$11.07 | 0.0% | 3.0% | 0.2% | 18.6% | $1,867,837 | $1,158,590,329 | $1,294,198,173 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126.29 | 0.8% | 1.5% | 8.2% | 9.9% | $397,523 | $1,143,155,887 | $1,143,155,886 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04111 | 0.4% | 0.1% | 2.5% | 14.1% | $9,040,388 | $1,140,766,393 | $1,140,773,263 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kjøp
|
$0.1255 | 0.4% | 4.9% | 3.9% | 35.7% | $74,878,917 | $1,138,854,793 | $1,138,862,543 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kjøp
|
$0.1362 | 0.1% | 1.6% | 2.9% | 28.9% | $33,394,282 | $1,115,616,870 | $1,115,616,870 | 1.0 |
|
|
Eller sjekk ut i App Store
