Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,720,948,060,501

Markedsverdi 0.8%

$88,917,712,740

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$76,402.69	0.0%	1.1%	1.9%	22.1%	$32,245,760,232	$1,534,458,619,988	$1,534,458,619,988	1.0
2	Ethereum ETH	Kjøp	$2,449.42	0.1%	1.2%	0.2%	31.9%	$16,466,517,907	$298,926,727,996	$298,926,727,996	1.0
3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$57,665,010,872	$183,370,875,652	$188,836,023,750	0.97
4	BNB BNB	Kjøp	$717.70	0.2%	0.3%	4.3%	18.7%	$926,148,432	$95,564,884,352	$95,564,885,320	1.0
5	XRP XRP	Kjøp	$1.41	1.1%	1.4%	1.7%	41.8%	$4,406,254,563	$88,678,093,015	$141,008,996,925	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,347,941,894	$74,117,195,917	$74,134,885,738	1.0
7	Solana SOL	Kjøp	$100.20	0.1%	0.4%	1.8%	34.2%	$3,296,171,607	$58,816,229,419	$63,533,685,858	0.93
8	TRON TRX	Kjøp	$0.3376	0.1%	0.5%	0.1%	2.1%	$447,883,933	$32,057,404,552	$32,057,425,238	1.0
	Lido Staked Ether STETH		$2,448.78	0.1%	1.2%	0.2%	32.0%	$32,062,460	$23,700,831,058	$23,700,831,058	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.0%	0.7%	2.3%	2.7%	$26,543,482	$23,213,688,002	$23,213,688,002	1.0
10	Zcash ZEC	Kjøp	$1,134.95	0.3%	0.2%	2.3%	132.6%	$933,823,985	$19,215,996,567	$19,216,010,752	1.0
11	Hyperliquid HYPE	Kjøp	$78.90	0.5%	0.9%	4.4%	38.4%	$719,386,742	$17,556,088,709	$75,395,724,752	0.23
12	Dogecoin DOGE	Kjøp	$0.08253	0.3%	1.6%	7.5%	18.6%	$588,951,091	$12,866,618,602	$14,163,085,921	0.91
	Wrapped stETH WSTETH		$3,046.21	0.1%	1.2%	0.2%	32.1%	$23,583,719	$11,382,816,708	$11,382,816,708	1.0
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$141,866,605	$9,855,743,042	$9,839,395,376	1.0
14	Monero XMR	Kjøp	$514.32	0.9%	1.3%	2.4%	26.0%	$117,719,470	$9,671,439,746	$9,671,445,918	1.0
15	WhiteBIT Coin WBT	Kjøp	$79.01	0.0%	1.2%	1.5%	45.8%	$111,943,487	$9,307,744,094	$23,176,740,370	0.4
16	Rain RAIN	Kjøp	$0.01309	0.3%	12.6%	21.7%	4.1%	$22,390,834	$9,282,461,158	$14,951,929,524	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	0.0%	0.0%	0.0%	0.0%	$925,491,564	$9,181,971,369	$9,181,971,369	1.0
	Wrapped Beacon ETH WBETH		$2,702.68	0.1%	1.3%	0.2%	32.1%	$3,145,143	$9,097,770,138	$9,097,770,138	1.0
	Wrapped Bitcoin WBTC		$76,254.03	0.1%	1.0%	1.8%	22.2%	$149,510,284	$8,854,490,094	$8,854,490,094	1.0
17	Chainlink LINK	Kjøp	$11.37	0.3%	0.3%	8.7%	21.3%	$357,924,436	$8,506,627,234	$11,370,976,567	0.75
18	LEO Token LEO	Kjøp	$8.96	0.1%	0.1%	2.3%	3.8%	$222,401	$8,237,733,284	$8,823,254,852	0.93
19	Cardano ADA	Kjøp	$0.2045	0.4%	2.1%	5.6%	16.1%	$365,243,457	$7,668,955,408	$9,198,643,722	0.83
	Coinbase Wrapped BTC CBBTC		$76,370.67	0.0%	1.0%	1.9%	22.3%	$363,096,628	$7,604,993,804	$7,604,993,804	1.0
20	Stellar XLM	Kjøp	$0.1950	0.6%	3.3%	3.6%	24.6%	$377,698,332	$6,791,750,373	$9,747,336,980	0.7
	Aave v3 WETH AWETH		$2,437.51	0.3%	1.4%	0.2%	31.8%	$0.00	$5,665,922,756	$5,665,922,756	1.0
	Wrapped eETH WEETH		$2,699.45	0.2%	1.1%	0.3%	32.3%	$3,939,056	$5,325,243,702	$5,325,243,702	1.0
	WETH WETH		$2,445.91	0.1%	1.1%	0.2%	32.1%	$377,128,992	$5,030,501,301	$5,030,849,936	1.0
21	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$50,772,542	$4,689,894,755	$4,689,894,755	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$579,324	$4,646,859,333	$4,630,799,692	1.0
22	Dai DAI	Kjøp	$0.9999	0.0%	0.0%	0.0%	0.0%	$285,159,970	$4,602,482,830	$4,602,482,830	1.0
23	Bitcoin Cash BCH	Kjøp	$222.77	0.6%	0.1%	12.6%	9.5%	$113,462,984	$4,475,090,671	$4,475,150,537	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.29	0.0%	1.0%	3.8%	33.1%	$3,119,696	$4,404,989,943	$4,404,989,943	1.0
24	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,011,533,114	$4,344,172,262	$4,344,172,262	1.0
25	Uniswap UNI	Kjøp	$6.64	0.3%	6.5%	3.7%	104.9%	$649,198,027	$4,138,723,142	$5,913,503,979	0.7
26	Litecoin LTC	Kjøp	$52.40	0.4%	1.8%	5.1%	18.5%	$201,561,550	$4,066,488,632	$4,066,499,766	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.0%	0.1%	$109,910,676	$4,064,178,707	$4,064,178,707	1.0
27	Canton CC	Kjøp	$0.09427	0.2%	0.8%	8.7%	1.0%	$8,485,640	$3,732,286,354	$3,732,286,354	1.0
28	Gram (prev. Toncoin) GRAM		$1.34	0.2%	0.6%	3.4%	0.4%	$23,116,028	$3,725,099,896	$7,009,908,362	0.53
29	Hedera HBAR	Kjøp	$0.07825	2.5%	3.1%	1.1%	21.4%	$79,007,933	$3,429,473,847	$3,912,105,652	0.88
30	Avalanche AVAX	Kjøp	$7.50	0.9%	1.1%	6.2%	18.7%	$253,352,729	$3,320,161,463	$3,520,253,383	0.94
31	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,277,097,580	$3,314,180,589	$3,312,744,096	1.0
	Staked TRX STRX		$0.4444	0.0%	0.0%	0.3%	5.7%	$2,286,827	$3,302,722,469	$3,302,722,469	1.0
32	NEAR Protocol NEAR	Kjøp	$2.38	0.5%	1.4%	4.5%	46.6%	$385,221,657	$3,106,974,673	$3,106,974,747	1.0
33	Shiba Inu SHIB	Kjøp	$0.0₅5155	0.7%	1.1%	4.4%	15.7%	$68,052,751	$3,037,029,104	$3,038,352,975	1.0
34	Sui SUI	Kjøp	$0.7083	0.4%	1.9%	12.3%	5.1%	$448,178,541	$2,901,395,814	$7,082,557,073	0.41
35	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$115,799,553	$2,847,506,531	$2,847,856,429	1.0
36	Cronos CRO	Kjøp	$0.05713	0.4%	2.7%	4.1%	20.9%	$8,546,397	$2,773,905,726	$5,651,231,290	0.49
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,726,116,192	$2,726,116,192	1.0
38	Tether Gold XAUT	Kjøp	$4,288.96	0.1%	0.1%	2.5%	1.5%	$171,521,894	$2,671,144,199	$3,035,360,815	0.88
39	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,605,808,911	$2,605,808,911	1.0
40	Bittensor TAO	Kjøp	$224.31	0.2%	4.3%	11.5%	14.2%	$148,466,756	$2,543,217,093	$4,709,808,341	0.54
41	MemeCore M	Kjøp	$1.11	0.2%	1.0%	6.7%	1.8%	$985,616	$2,512,162,057	$5,983,990,482	0.42
42	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$287,775,656	$2,363,245,796	$2,359,816,034	1.0
43	OKB OKB	Kjøp	$112.01	0.1%	1.0%	2.2%	9.4%	$17,512,233	$2,351,996,049	$2,351,996,049	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.3%	0.4%	$4,071,387	$2,233,958,117	$2,233,958,117	1.0
	Hybridge Bridged AAVE AAVE0		$127.42	0.3%	0.2%	3.2%	0.0%	$14,760.88	$2,038,556,556	$2,038,556,556	1.0
45	Aave AAVE	Kjøp	$127.42	0.5%	1.3%	1.5%	48.4%	$231,821,738	$1,965,522,008	$2,038,430,983	0.96
46	Bitway BTW		$0.7045	2.3%	5.7%	58.2%	122.5%	$32,685,188	$1,907,948,701	$7,045,230,654	0.27
47	Aster ASTER	Kjøp	$0.6918	0.8%	0.9%	8.4%	15.1%	$85,575,138	$1,870,350,782	$5,397,845,514	0.35
48	PAX Gold PAXG	Kjøp	$4,290.81	0.1%	0.1%	2.6%	1.9%	$142,230,240	$1,857,349,768	$1,857,349,768	1.0
49	Mantle MNT	Kjøp	$0.5539	0.0%	1.7%	10.7%	28.4%	$22,641,208	$1,829,169,365	$3,444,933,259	0.53
50	World Liberty Financial WLFI	Kjøp	$0.05734	0.2%	0.2%	2.6%	4.0%	$30,222,530	$1,821,930,644	$5,733,424,507	0.32
51	Pump.fun PUMP	Kjøp	$0.003609	0.8%	0.7%	15.7%	32.4%	$117,861,145	$1,690,522,683	$3,009,478,951	0.56
52	Polkadot DOT	Kjøp	$0.9899	0.1%	2.6%	8.3%	29.8%	$136,434,375	$1,685,681,851	$1,685,688,678	1.0
53	Ondo ONDO	Kjøp	$0.3463	0.5%	1.4%	7.3%	7.1%	$83,508,140	$1,684,955,200	$3,460,342,543	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$160,450,456	$1,588,679,178	$1,588,679,178	1.0
	Staked TAO (Root) SN0		$225.77	0.3%	4.4%	10.9%	15.0%	$45,987,491	$1,548,315,624	$1,548,315,624	1.0
54	HTX DAO HTX	Kjøp	$0.0₅1689	0.2%	0.3%	0.4%	5.3%	$27,360,572	$1,516,891,844	$1,516,891,844	1.0
55	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$7,740,818	$1,501,069,902	$1,502,079,556	1.0
56	Morpho MORPHO	Kjøp	$2.13	0.1%	2.9%	11.9%	7.6%	$16,859,986	$1,470,510,314	$2,133,837,598	0.69
57	Pepe PEPE	Kjøp	$0.0₅3453	0.8%	0.6%	4.0%	33.0%	$200,731,719	$1,451,643,722	$1,451,643,722	1.0
58	Sky SKY	Kjøp	$0.06158	0.3%	0.9%	7.4%	19.8%	$13,381,004	$1,442,622,165	$1,444,697,894	1.0
59	Ethena ENA	Kjøp	$0.1420	0.8%	0.9%	11.1%	71.4%	$290,582,899	$1,433,353,770	$2,129,731,650	0.67
60	Internet Computer ICP	Kjøp	$2.56	0.5%	6.4%	14.3%	13.0%	$42,812,133	$1,427,535,819	$1,427,535,819	1.0
	Wrapped Tron WTRX		$0.3378	0.2%	0.3%	14.7%	2.1%	$33,883,960	$1,393,506,725	$1,393,552,522	1.0
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.1%	$31,609,475	$1,376,955,725	$1,376,955,725	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.1%	0.0%	0.5%	0.0%	$0.00	$1,375,990,309	$1,375,990,309	1.0
63	United Stables U		$0.9998	0.0%	0.0%	0.1%	0.0%	$216,856,021	$1,373,865,221	$1,373,865,121	1.0
64	Worldcoin WLD	Kjøp	$0.3753	0.4%	2.4%	19.5%	7.7%	$136,514,633	$1,349,157,874	$3,753,621,693	0.36
	Bitcoin TRC20 BTCT		$76,685.92	0.0%	0.9%	1.5%	23.0%	$37,424.30	$1,345,475,945	$1,345,475,945	1.0
65	Bitget Token BGB	Kjøp	$1.92	0.0%	0.1%	3.8%	16.8%	$10,630,796	$1,344,327,504	$1,749,414,185	0.77
66	Falcon USD USDF		$0.9962	0.0%	0.0%	0.0%	0.0%	$815,320	$1,339,461,706	$1,339,461,706	1.0
67	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$2,252,927	$1,319,399,876	$1,319,399,876	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$3,579,083	$1,306,177,028	$1,306,177,028	1.0
	Wrapped SOL WSOL		$100.10	0.1%	0.4%	1.8%	34.3%	$559,904,554	$1,264,162,907	$1,264,162,907	1.0
	Binance-Peg WETH WETH		$2,445.91	0.1%	1.1%	0.2%	32.1%	$40,763,285	$1,235,175,981	$1,479,765,284	0.83
68	Ethereum Classic ETC	Kjøp	$7.38	0.4%	2.8%	7.9%	20.0%	$45,316,478	$1,167,536,268	$1,167,536,268	1.0
	Wrapped BNB WBNB		$715.36	0.2%	0.4%	4.4%	18.6%	$348,062,487	$1,141,123,228	$1,141,123,228	1.0
69	Lighter LIT	Kjøp	$4.39	0.2%	1.3%	6.8%	89.8%	$84,676,645	$1,096,503,557	$4,386,014,229	0.25
	clBTC CLBTC		$76,987.85	0.0%	0.1%	1.8%	22.6%	$12.14	$1,074,825,204	$1,074,825,204	1.0
70	Pi Network PI	Kjøp	$0.09555	0.7%	1.3%	0.8%	11.2%	$6,819,864	$1,069,505,974	$1,645,393,795	0.65
71	Venice Token VVV	Kjøp	$22.28	2.3%	0.8%	22.6%	91.2%	$37,049,042	$1,069,025,734	$1,804,505,427	0.59
	Kelp DAO Restaked ETH RSETH		$2,641.06	0.1%	1.1%	0.3%	32.2%	$765,735	$1,049,144,550	$1,049,144,550	1.0
	Binance Staked SOL BNSOL		$113.28	0.1%	0.3%	1.6%	34.8%	$2,250,242	$1,036,911,798	$1,036,911,798	1.0
72	POL (ex-MATIC) POL	Kjøp	$0.09650	1.3%	1.4%	1.8%	30.7%	$60,629,672	$1,033,597,519	$1,033,597,519	1.0
	Jito Staked SOL JITOSOL		$130.31	0.1%	0.4%	1.8%	34.9%	$20,821,788	$1,030,437,211	$1,030,437,211	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$61,862,255	$1,029,381,820	$1,028,728,745	1.0
	Kinetiq Staked HYPE KHYPE		$80.68	1.1%	0.4%	4.2%	39.4%	$785,073	$1,011,865,579	$1,011,865,579	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen