Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,756,639,035,446
Markedsverdi
1.3%
$39,223,271,228
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,070.66 | 0.5% | 0.1% | 0.9% | 4.0% | $14,010,555,397 | $1,609,080,762,388 | $1,609,089,486,769 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,327.40 | 0.7% | 0.1% | 1.2% | 12.7% | $6,316,165,947 | $284,137,346,686 | $284,137,346,686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24,967,898,508 | $182,310,216,708 | $187,902,134,325 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$737.84 | 0.4% | 1.1% | 3.9% | 4.1% | $677,023,519 | $96,991,449,480 | $96,991,449,480 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.29 | 0.4% | 0.6% | 2.0% | 16.3% | $996,694,074 | $82,001,712,465 | $129,421,224,222 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,343,614,292 | $71,530,389,425 | $71,530,831,136 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.24 | 0.4% | 0.2% | 0.5% | 16.1% | $1,482,161,489 | $59,681,161,526 | $64,400,191,578 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3302 | 0.0% | 0.4% | 0.7% | 2.3% | $248,637,146 | $31,364,396,711 | $31,365,300,457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,324.66 | 0.8% | 0.2% | 1.1% | 12.7% | $7,729,327 | $22,477,380,269 | $22,477,380,269 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,210.70 | 1.5% | 2.3% | 12.9% | 20.3% | $594,796,559 | $20,453,284,273 | $20,455,855,359 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$76.31 | 0.7% | 1.0% | 1.0% | 16.3% | $455,040,995 | $16,961,083,658 | $72,840,438,219 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07685 | 0.5% | 0.1% | 0.6% | 21.0% | $330,272,662 | $12,016,568,691 | $12,017,837,465 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$592.73 | 0.1% | 1.6% | 1.0% | 7.2% | $95,142,477 | $11,149,768,967 | $11,149,768,967 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,903.77 | 0.7% | 0.2% | 1.1% | 12.5% | $5,380,159 | $10,722,921,777 | $10,722,921,777 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,228,427 | $9,989,459,750 | $9,989,459,750 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,907.61 | 0.6% | 0.1% | 0.9% | 4.2% | $94,424,642 | $9,277,083,875 | $9,277,083,875 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $563,968,388 | $9,175,752,166 | $9,175,752,166 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$77.15 | 0.5% | 0.1% | 2.1% | 7.3% | $66,013,385 | $9,157,676,488 | $22,623,291,043 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.44 | 0.5% | 0.3% | 2.2% | 16.3% | $166,922,646 | $8,766,425,551 | $11,431,734,875 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,579.69 | 0.7% | 0.1% | 1.1% | 12.4% | $1,315,782 | $8,678,411,955 | $8,678,411,955 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.01 | 0.0% | 0.2% | 0.3% | 1.9% | $22,011.57 | $8,286,892,357 | $8,875,908,053 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,047.22 | 0.6% | 0.2% | 0.8% | 4.1% | $199,055,364 | $7,681,144,683 | $7,681,144,683 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2039 | 0.7% | 0.3% | 4.9% | 18.9% | $176,652,744 | $7,655,395,822 | $9,170,480,478 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Kjøp
|
$0.008569 | 1.4% | 2.7% | 7.6% | 29.5% | $15,595,929 | $6,084,862,661 | $9,779,246,789 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.59 | 0.5% | 4.0% | 3.2% | 6.6% | $458,556,039 | $6,006,324,458 | $6,006,324,545 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1680 | 0.4% | 1.0% | 3.1% | 22.6% | $71,568,084 | $5,915,774,877 | $8,396,858,997 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,320.71 | 1.0% | 0.2% | 0.5% | 12.4% | $0.00 | $5,615,040,187 | $5,615,040,187 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.42 | 0.4% | 1.9% | 4.0% | 17.7% | $102,670,975 | $5,594,043,504 | $5,594,114,794 | 1.0 |
|
|
WETH
WETH
|
$2,327.86 | 0.8% | 0.2% | 1.1% | 12.7% | $167,095,563 | $5,218,253,745 | $5,218,253,745 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,576.26 | 0.8% | 0.1% | 1.1% | 12.5% | $1,674,005 | $5,151,613,225 | $5,151,613,225 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $134,862 | $4,836,122,784 | $4,836,122,784 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,454,144 | $4,582,137,071 | $4,582,137,071 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,343,273 | $4,523,633,145 | $4,523,633,145 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$56.65 | 0.5% | 0.4% | 1.1% | 19.7% | $171,853,215 | $4,402,481,103 | $4,402,502,335 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.93 | 0.8% | 2.9% | 0.1% | 26.1% | $214,201,062 | $4,318,832,904 | $6,132,358,086 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1011 | 0.4% | 0.4% | 3.8% | 20.7% | $8,448,057 | $4,036,301,188 | $4,036,301,188 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.92 | 0.4% | 0.7% | 5.5% | 14.5% | $135,736,816 | $3,956,637,206 | $4,194,322,667 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $417,561,888 | $3,941,510,327 | $3,941,510,327 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9202 | 0.3% | 0.7% | 3.7% | 20.4% | $271,178,812 | $3,786,402,795 | $9,194,157,700 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.25 | 0.8% | 1.1% | 5.1% | 11.5% | $26,069,827 | $3,551,405,559 | $6,605,703,445 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07757 | 0.4% | 0.5% | 6.9% | 17.2% | $50,874,500 | $3,436,631,900 | $3,876,440,634 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,994.88 | 0.2% | 0.3% | 3.6% | 6.7% | $118,549,214 | $3,231,889,708 | $3,305,488,595 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $47,428,931 | $3,193,879,447 | $3,193,879,447 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $311,499,148 | $3,146,130,508 | $3,146,130,508 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 0.0% | 0.0% | 2.2% | 7.5% | $1,194,696 | $3,143,932,943 | $3,143,932,943 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,160,846 | $3,031,028,493 | $3,031,028,493 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kjøp
|
$252.63 | 0.5% | 2.3% | 2.7% | 18.3% | $67,760,094 | $2,864,487,869 | $5,304,772,799 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054841 | 0.6% | 0.9% | 0.3% | 16.7% | $33,948,852 | $2,851,993,141 | $2,853,239,271 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kjøp
|
$0.2073 | 1.1% | 9.9% | 16.2% | 20.5% | $370,192,094 | $2,772,177,109 | $3,101,736,626 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Kjøp
|
$189.82 | 1.3% | 8.5% | 4.1% | 97.6% | $68,952,055 | $2,760,908,859 | $2,771,590,243 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05425 | 0.3% | 1.7% | 2.0% | 16.4% | $4,091,156 | $2,751,968,527 | $5,369,483,786 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1.66 | 0.8% | 4.2% | 33.0% | 28.3% | $4,899,523 | $2,501,244,252 | $16,610,871,248 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $351,833,642 | $2,467,715,879 | $2,467,715,879 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.4% | $1,478,311 | $2,368,668,695 | $2,368,668,695 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$107.58 | 0.5% | 0.5% | 3.1% | 10.2% | $14,827,338 | $2,258,190,731 | $2,258,190,731 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.22 | 0.7% | 0.4% | 7.5% | 9.4% | $349.62 | $2,177,538,178 | $2,177,538,178 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kjøp
|
$0.9281 | 0.1% | 2.5% | 24.6% | 21.7% | $1,680,928 | $2,126,543,738 | $5,040,919,693 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kjøp
|
$136.22 | 0.7% | 0.4% | 7.5% | 9.4% | $160,864,162 | $2,100,777,531 | $2,177,442,571 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4076 | 0.7% | 1.5% | 2.2% | 23.9% | $66,764,010 | $1,982,364,205 | $4,071,122,602 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004234 | 0.6% | 0.1% | 6.7% | 4.5% | $77,859,899 | $1,949,733,414 | $3,492,681,194 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $361,969 | $1,882,682,792 | $1,882,682,792 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054278 | 1.0% | 3.9% | 11.2% | 2.5% | $228,934,112 | $1,799,631,971 | $1,799,631,971 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.4% | $0.00 | $1,796,994,782 | $1,796,994,782 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.1% | $2,802,149 | $1,781,147,344 | $1,781,549,042 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,005.59 | 0.2% | 0.3% | 3.3% | 6.5% | $43,393,482 | $1,778,729,980 | $1,778,729,980 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Kjøp
|
$0.7011 | 0.4% | 0.3% | 2.1% | 4.6% | $67,272,567 | $1,756,306,445 | $5,458,986,499 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$1.03 | 0.6% | 0.3% | 3.6% | 13.1% | $95,199,296 | $1,755,884,919 | $1,755,884,919 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252.68 | 0.1% | 1.7% | 2.6% | 18.5% | $16,523,184 | $1,737,279,976 | $1,737,279,976 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5155 | 0.4% | 1.9% | 1.0% | 21.9% | $16,629,764 | $1,701,880,842 | $3,205,489,177 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05299 | 0.1% | 0.1% | 6.8% | 6.7% | $13,754,003 | $1,683,640,476 | $5,297,840,378 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.4507 | 0.6% | 2.3% | 2.9% | 3.1% | $221,735,392 | $1,674,693,774 | $4,501,447,076 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65,789,786 | $1,609,563,685 | $1,609,563,685 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06864 | 0.4% | 0.8% | 1.7% | 9.6% | $5,357,903 | $1,607,019,513 | $1,609,053,985 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,063,766 | $1,588,539,377 | $1,588,539,377 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.62 | 0.5% | 0.0% | 6.6% | 16.1% | $33,284,408 | $1,463,237,075 | $1,463,237,135 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051633 | 0.1% | 0.1% | 1.2% | 5.1% | $49,679,395 | $1,451,660,167 | $1,451,660,167 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kjøp
|
$2.06 | 0.7% | 2.3% | 9.8% | 23.7% | $15,183,536 | $1,449,332,470 | $2,061,691,142 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,327.86 | 0.8% | 0.2% | 1.1% | 12.7% | $26,615,915 | $1,407,382,285 | $1,407,382,285 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,542.03 | 0.5% | 0.5% | 1.6% | 5.1% | $25,456.24 | $1,395,595,472 | $1,395,595,472 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3302 | 0.1% | 0.4% | 0.7% | 2.2% | $17,673,919 | $1,375,934,077 | $1,375,934,077 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,659,068 | $1,318,661,284 | $1,318,661,284 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,722,404 | $1,303,712,683 | $1,303,712,683 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.86 | 0.5% | 0.1% | 1.1% | 6.2% | $5,952,894 | $1,300,372,377 | $1,686,557,544 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101.21 | 0.4% | 0.2% | 0.5% | 16.1% | $217,492,056 | $1,262,974,370 | $1,262,974,370 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$25.11 | 1.0% | 5.2% | 16.9% | 15.2% | $21,753,800 | $1,220,505,532 | $2,037,410,303 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.50 | 0.2% | 1.5% | 0.9% | 19.8% | $30,698,037 | $1,189,803,433 | $1,189,803,433 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $3,561,952 | $1,184,423,579 | $1,184,423,579 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1686 | 0.9% | 1.9% | 5.4% | 23.1% | $92,829,449 | $1,160,506,933 | $1,683,818,287 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$736.90 | 0.4% | 1.1% | 3.9% | 4.2% | $225,825,983 | $1,129,359,282 | $1,129,359,282 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1408 | 0.0% | 0.0% | 3.7% | 15.5% | $14,762,215 | $1,128,698,252 | $1,128,698,252 | 1.0 |
|
|
clBTC
CLBTC
|
$80,406.53 | 0.5% | 0.2% | 0.6% | 5.4% | $1.84 | $1,122,164,282 | $1,122,164,282 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.27 | 0.3% | 0.3% | 0.2% | 15.6% | $727,593 | $1,069,491,574 | $1,069,491,574 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.26 | 0.5% | 0.3% | 0.3% | 15.8% | $9,066,019 | $1,053,297,242 | $1,053,297,242 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,951,539 | $1,041,780,579 | $1,041,780,579 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.78 | 0.6% | 0.3% | 0.1% | 8.2% | $737,858 | $1,023,041,405 | $1,142,764,189 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.27 | 0.9% | 0.7% | 0.9% | 0.6% | $2,079,241 | $1,015,667,475 | $1,033,849,197 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03568 | 0.7% | 0.3% | 3.5% | 13.2% | $5,199,949 | $990,746,843 | $990,787,382 | 1.0 |
|
|
Eller sjekk ut i App Store
