Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,706,147,500,643
Markedsverdi
1.3%
$101,814,498,090
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,476.78 | 0.1% | 1.5% | 3.7% | 8.6% | $62,863,273,935 | $1,557,698,923,201 | $1,557,698,923,201 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,252.71 | 0.1% | 1.0% | 3.6% | 16.6% | $4,795,764,952 | $275,229,729,366 | $275,229,729,366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,837,489,741 | $180,035,927,779 | $185,500,220,302 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$705.72 | 0.2% | 1.2% | 3.2% | 8.4% | $744,056,998 | $92,810,533,282 | $92,810,533,282 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 0.3% | 0.9% | 2.7% | 16.7% | $855,177,421 | $79,277,064,129 | $125,120,980,817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,604,277,857 | $71,713,173,780 | $71,742,210,067 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.78 | 0.2% | 1.7% | 5.4% | 19.1% | $1,962,572,605 | $56,519,157,799 | $60,988,824,884 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3066 | 0.6% | 7.5% | 6.8% | 8.7% | $775,456,390 | $29,137,415,541 | $29,137,912,687 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.2% | 0.4% | 1.0% | 0.4% | $63,075,403 | $26,537,954,373 | $26,537,954,373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,251.86 | 0.1% | 0.9% | 3.6% | 16.6% | $23,466,041 | $21,824,271,377 | $21,824,271,377 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,274.48 | 0.3% | 4.4% | 7.1% | 5.0% | $578,167,711 | $21,684,986,327 | $21,687,366,025 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$87.98 | 0.0% | 2.1% | 15.6% | 0.0% | $1,924,424,662 | $21,063,655,261 | $83,718,895,806 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07581 | 0.1% | 1.3% | 1.6% | 20.2% | $311,838,802 | $11,867,832,312 | $11,868,842,123 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$597.26 | 0.5% | 1.2% | 1.2% | 9.3% | $92,268,944 | $11,243,383,668 | $11,243,383,668 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,811.13 | 0.1% | 0.9% | 3.6% | 16.4% | $21,488,585 | $10,471,242,334 | $10,471,242,334 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $244,507,302 | $9,576,500,948 | $9,576,500,948 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $478,816,803 | $9,180,529,412 | $9,180,529,412 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.91 | 1.3% | 6.4% | 3.0% | 17.4% | $359,295,672 | $9,136,637,643 | $11,914,504,787 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$77,482.69 | 0.0% | 1.2% | 3.6% | 8.6% | $100,413,593 | $8,998,233,398 | $8,998,233,398 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$74.41 | 0.1% | 1.1% | 4.0% | 12.1% | $53,774,930 | $8,831,947,009 | $21,822,177,905 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,492.46 | 0.1% | 1.0% | 3.8% | 16.6% | $2,299,873 | $8,639,289,104 | $8,639,289,104 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.24 | 0.7% | 1.7% | 2.3% | 4.2% | $234,026 | $8,501,818,983 | $9,106,111,233 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,457.73 | 0.1% | 1.1% | 3.6% | 8.6% | $178,652,932 | $7,549,033,085 | $7,549,033,085 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1931 | 0.4% | 0.9% | 6.6% | 22.4% | $141,865,135 | $7,256,143,331 | $8,690,802,166 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1697 | 0.2% | 1.1% | 0.5% | 22.9% | $72,607,657 | $5,983,626,486 | $8,487,368,812 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.44 | 1.3% | 3.7% | 0.9% | 9.4% | $536,619,858 | $5,820,645,811 | $5,820,646,002 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$286.60 | 0.4% | 0.2% | 4.4% | 6.7% | $143,376,238 | $5,763,587,119 | $5,763,637,274 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,253.70 | 0.0% | 1.3% | 3.4% | 16.5% | $0.00 | $5,228,081,375 | $5,228,081,375 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,493.47 | 0.1% | 1.0% | 3.6% | 16.4% | $701,122 | $4,973,320,451 | $4,973,320,451 | 1.0 |
|
|||
WETH
WETH
|
$2,252.56 | 0.0% | 0.9% | 3.7% | 16.6% | $492,662,658 | $4,652,584,858 | $4,652,584,858 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,208,545 | $4,540,611,758 | $4,540,611,758 | 1.0 |
|
|
| 23 |
Rain
RAIN
|
Kjøp
|
$0.006348 | 0.4% | 0.1% | 25.4% | 47.8% | $12,432,338 | $4,512,677,395 | $7,252,524,703 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.0% | 0.3% | $1,217,759 | $4,506,506,953 | $4,506,506,953 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $62,096,500 | $4,496,654,194 | $4,504,223,359 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.11 | 0.1% | 2.7% | 5.0% | 21.7% | $425,962,571 | $4,436,049,836 | $6,299,995,479 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$55.85 | 0.1% | 1.6% | 1.2% | 17.7% | $166,762,351 | $4,343,796,253 | $4,343,969,736 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09704 | 0.1% | 2.0% | 4.4% | 19.2% | $11,437,914 | $3,878,466,595 | $3,878,466,595 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $160,832,997 | $3,871,170,884 | $3,871,170,884 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.59 | 0.1% | 2.4% | 3.5% | 22.0% | $206,539,279 | $3,813,604,569 | $4,042,663,261 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.8986 | 0.4% | 1.9% | 4.1% | 23.5% | $197,202,726 | $3,700,694,712 | $8,986,041,007 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.6% | 4.8% | 4.2% | 21.8% | $30,970,498 | $3,421,044,449 | $6,357,909,700 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07245 | 0.4% | 1.9% | 6.4% | 29.9% | $49,959,058 | $3,211,643,878 | $3,622,659,616 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,873.38 | 0.0% | 0.1% | 2.8% | 7.2% | $47,234,123,449 | $3,133,542,228 | $3,204,901,476 | 0.98 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $71,173,897 | $3,122,960,872 | $3,122,960,872 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4051 | 1.5% | 2.4% | 3.7% | 10.3% | $3,858,422 | $3,008,373,927 | $3,008,373,927 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$203.62 | 1.1% | 7.6% | 13.6% | 22.9% | $66,536,315 | $2,963,977,841 | $2,975,444,857 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $280,270,485 | $2,928,838,266 | $2,928,838,266 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,395,419 | $2,850,962,016 | $2,850,961,936 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kjøp
|
$237.47 | 0.2% | 2.8% | 5.0% | 22.1% | $65,090,933 | $2,773,241,453 | $2,773,241,453 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054691 | 0.1% | 0.1% | 4.3% | 19.1% | $41,298,533 | $2,763,949,552 | $2,765,157,215 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05153 | 0.3% | 1.5% | 7.2% | 24.6% | $3,895,219 | $2,615,202,247 | $5,102,103,640 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.1891 | 1.0% | 2.4% | 0.1% | 23.2% | $295,655,090 | $2,535,437,247 | $2,836,852,863 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,311,464 | $2,434,337,887 | $2,434,337,887 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $3,753,805 | $2,399,556,746 | $2,399,556,846 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$110.47 | 0.2% | 0.4% | 2.0% | 8.8% | $10,818,934 | $2,319,833,492 | $2,319,833,492 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.55 | 0.1% | 6.8% | 1.9% | 20.0% | $26,515.14 | $2,152,914,296 | $2,152,914,296 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054990 | 1.3% | 1.3% | 12.3% | 12.4% | $548,407,818 | $2,099,434,372 | $2,099,434,372 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$134.55 | 0.1% | 6.8% | 1.9% | 20.0% | $241,568,670 | $2,077,403,118 | $2,152,814,561 | 0.96 |
|
|
| 47 |
MemeCore
M
|
Kjøp
|
$0.9019 | 0.8% | 4.0% | 2.4% | 10.8% | $906,681 | $2,067,766,173 | $4,898,913,900 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4095 | 0.3% | 2.9% | 0.9% | 17.2% | $119,114,897 | $1,994,047,082 | $4,095,115,379 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004221 | 0.9% | 6.8% | 1.0% | 26.4% | $97,010,321 | $1,942,090,938 | $3,482,348,672 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9911 | 0.0% | 0.0% | 0.4% | 0.6% | $798,185 | $1,827,775,371 | $1,827,775,371 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.1% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7029 | 0.2% | 4.1% | 0.1% | 5.2% | $80,112,482 | $1,763,148,906 | $5,475,338,815 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,895.77 | 0.0% | 0.1% | 2.5% | 6.9% | $59,211,315 | $1,737,944,506 | $1,737,946,498 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1.12 | 0.1% | 9.6% | 35.8% | 21.0% | $6,950,316 | $1,682,875,163 | $11,176,046,741 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Kjøp
|
$2.38 | 0.7% | 16.1% | 11.1% | 6.3% | $36,333,704 | $1,676,720,921 | $2,383,995,217 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$237.56 | 0.0% | 2.2% | 4.4% | 22.5% | $19,578,623 | $1,634,317,220 | $1,634,317,220 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9492 | 0.5% | 0.9% | 9.1% | 19.7% | $56,134,885 | $1,623,014,637 | $1,623,014,637 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $36,255,130 | $1,606,076,231 | $1,606,076,231 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05020 | 0.1% | 0.1% | 5.8% | 10.1% | $13,829,225 | $1,595,500,459 | $5,020,455,904 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78,271,497 | $1,588,980,078 | $1,588,980,078 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kjøp
|
$0.06724 | 0.2% | 0.5% | 3.6% | 19.5% | $7,449,072 | $1,574,837,227 | $1,576,909,422 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Kjøp
|
$0.4754 | 0.2% | 1.8% | 6.2% | 30.0% | $13,709,624 | $1,569,829,156 | $2,956,770,089 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $12,603,824 | $1,510,407,429 | $1,510,518,661 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3964 | 0.4% | 1.9% | 15.0% | 20.0% | $98,651,877 | $1,478,913,640 | $3,964,270,653 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.50 | 0.1% | 0.4% | 5.5% | 23.4% | $26,161,665 | $1,397,337,253 | $1,397,337,253 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051536 | 0.2% | 5.1% | 5.7% | 10.0% | $39,108,444 | $1,364,995,862 | $1,364,995,862 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,252.56 | 0.0% | 0.9% | 3.7% | 16.6% | $20,041,816 | $1,362,796,111 | $1,362,796,111 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,226.97 | 0.1% | 0.6% | 3.8% | 8.6% | $75,749.43 | $1,354,975,205 | $1,354,975,205 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3060 | 0.5% | 9.5% | 7.1% | 8.9% | $141,376,672 | $1,335,582,695 | $1,335,582,695 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,087,340 | $1,318,115,477 | $1,318,115,477 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,042,611 | $1,256,528,269 | $1,256,528,269 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.78 | 0.0% | 0.4% | 4.7% | 10.6% | $7,860,958 | $1,248,945,414 | $1,619,857,778 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95.72 | 0.2% | 1.7% | 5.4% | 19.1% | $174,087,643 | $1,212,450,302 | $1,212,450,302 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.4% | $15,291,787 | $1,173,341,450 | $1,173,341,450 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.1636 | 0.4% | 1.3% | 2.8% | 18.5% | $92,537,131 | $1,127,787,725 | $1,636,344,896 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.09 | 0.3% | 0.1% | 6.8% | 20.1% | $22,532,936 | $1,127,022,220 | $1,127,022,220 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$23.01 | 0.4% | 4.4% | 5.4% | 16.1% | $23,778,708 | $1,121,980,979 | $1,868,681,790 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1371 | 0.4% | 0.8% | 2.3% | 2.3% | $22,695,072 | $1,099,344,374 | $1,099,344,374 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$703.86 | 0.2% | 1.2% | 3.3% | 8.5% | $266,360,867 | $1,080,853,716 | $1,080,853,716 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,653,068 | $1,050,147,905 | $1,050,147,905 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.68 | 0.2% | 1.7% | 5.6% | 18.9% | $447,401 | $1,034,847,744 | $1,034,847,744 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.62 | 0.4% | 4.0% | 2.2% | 12.8% | $7,867,397 | $1,006,930,938 | $1,124,760,893 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.12 | 0.0% | 1.4% | 2.1% | 2.4% | $3,725,171 | $993,687,467 | $1,011,475,719 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09276 | 0.2% | 0.8% | 3.6% | 14.1% | $48,367,134 | $987,069,028 | $987,069,028 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125.06 | 0.1% | 1.6% | 5.4% | 18.9% | $8,926,335 | $986,847,775 | $986,847,775 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,897,003 | $929,753,056 | $929,753,056 | 1.0 |
|
|||
Eller sjekk ut i App Store
