Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,642,236,070,897
Markedsverdi
5.2%
$105,140,815,057
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$75,640.52 | 0.1% | 6.0% | 3.0% | 10.0% | $44,739,317,318 | $1,520,780,254,082 | $1,520,780,254,082 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,224.35 | 0.3% | 7.9% | 0.1% | 14.6% | $17,503,100,859 | $271,803,798,857 | $271,803,798,857 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68,550,485,934 | $177,572,397,324 | $183,033,977,165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$690.39 | 0.3% | 3.1% | 3.6% | 9.7% | $1,172,414,675 | $90,794,571,027 | $90,794,571,027 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.20 | 0.5% | 8.0% | 3.3% | 17.9% | $2,383,164,820 | $76,146,602,579 | $119,867,273,102 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18,530,471,118 | $70,509,954,167 | $70,511,947,228 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$89.33 | 0.1% | 7.1% | 7.8% | 24.4% | $4,573,542,686 | $52,732,859,087 | $56,911,848,287 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3182 | 0.1% | 0.4% | 8.7% | 4.3% | $416,053,869 | $30,233,383,937 | $30,233,726,032 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 1.0% | 0.5% | 0.3% | $504,481,817 | $27,178,168,352 | $27,178,168,352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,224.05 | 0.2% | 8.0% | 0.1% | 14.6% | $35,077,836 | $21,607,434,417 | $21,607,434,417 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,267.06 | 0.7% | 2.7% | 0.1% | 3.6% | $1,354,761,913 | $21,572,246,362 | $21,573,292,289 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.62 | 0.5% | 6.6% | 15.6% | 14.0% | $1,426,190,956 | $18,582,310,137 | $73,856,624,930 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$618.20 | 0.5% | 2.4% | 2.0% | 10.7% | $153,876,881 | $11,638,963,666 | $11,638,963,666 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.07149 | 0.2% | 6.9% | 5.7% | 20.6% | $796,102,631 | $11,197,161,416 | $11,197,352,291 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,777.16 | 0.3% | 7.9% | 0.1% | 14.3% | $37,745,809 | $10,419,504,325 | $10,419,504,325 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $306,370,450 | $9,549,837,445 | $9,549,837,445 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $791,715,959 | $9,175,971,810 | $9,175,971,810 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,498.72 | 0.1% | 6.0% | 2.9% | 10.0% | $460,878,693 | $8,767,831,139 | $8,767,831,139 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.67 | 0.2% | 6.5% | 2.5% | 13.0% | $235,434,092 | $8,622,961,243 | $21,309,083,702 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,464.08 | 0.3% | 7.9% | 0.1% | 14.4% | $2,661,224 | $8,614,698,183 | $8,614,698,183 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.35 | 0.0% | 0.1% | 0.6% | 5.3% | $156,503 | $8,599,788,592 | $9,211,044,325 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.73 | 0.3% | 6.8% | 1.7% | 21.0% | $361,604,381 | $8,231,019,208 | $10,733,545,707 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,534.36 | 0.1% | 6.0% | 3.1% | 10.1% | $631,421,016 | $7,412,536,081 | $7,412,536,081 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1838 | 0.1% | 7.3% | 4.2% | 27.7% | $353,400,470 | $6,909,610,313 | $8,273,046,399 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kjøp
|
$274.67 | 0.5% | 2.3% | 2.6% | 10.2% | $233,890,330 | $5,524,411,980 | $5,524,420,563 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1539 | 0.1% | 8.2% | 6.3% | 25.5% | $200,597,397 | $5,441,752,735 | $7,696,174,638 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,215.90 | 0.6% | 8.2% | 0.5% | 14.4% | $0.00 | $5,123,287,132 | $5,123,287,132 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,463.34 | 0.3% | 7.9% | 0.0% | 14.4% | $4,870,687 | $4,878,111,763 | $4,878,111,763 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.68 | 0.3% | 9.2% | 11.8% | 25.8% | $624,655,988 | $4,827,028,774 | $4,827,028,745 | 1.0 |
|
|
WETH
WETH
|
$2,222.64 | 0.3% | 8.0% | 0.1% | 14.6% | $573,346,183 | $4,660,100,179 | $4,660,100,179 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $1,360,601 | $4,517,812,673 | $4,517,812,673 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $46,943,930 | $4,516,473,126 | $4,581,776,293 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $202,178,514 | $4,507,166,216 | $4,507,166,216 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Kjøp
|
$0.006059 | 0.6% | 2.1% | 7.5% | 45.6% | $9,646,838 | $4,328,388,346 | $6,921,478,107 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.90 | 0.2% | 10.4% | 2.9% | 15.2% | $805,880,839 | $4,208,678,367 | $6,117,444,310 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$52.28 | 0.6% | 6.4% | 6.4% | 22.6% | $258,137,679 | $4,067,081,520 | $4,067,251,427 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09946 | 1.9% | 4.3% | 4.7% | 19.3% | $27,751,515 | $3,978,737,665 | $3,978,737,665 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.28 | 0.1% | 5.7% | 1.8% | 24.9% | $234,433,813 | $3,679,285,113 | $3,900,210,168 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,335,726,262 | $3,588,662,548 | $3,588,662,548 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.8600 | 0.2% | 7.9% | 2.8% | 25.0% | $533,339,603 | $3,559,469,397 | $8,599,738,948 | 0.41 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $134,469,116 | $3,298,980,614 | $3,298,980,614 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,030.06 | 0.0% | 2.1% | 1.0% | 2.8% | $343,035,343 | $3,260,293,686 | $3,334,539,408 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.09 | 0.9% | 5.8% | 6.6% | 25.2% | $48,060,169 | $3,103,079,844 | $5,743,948,631 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.06832 | 0.1% | 6.5% | 3.1% | 29.1% | $74,230,000 | $3,028,622,128 | $3,416,215,788 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4072 | 0.0% | 1.9% | 2.3% | 8.0% | $3,148,834 | $3,026,569,873 | $3,026,569,873 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $749,858,181 | $2,782,433,045 | $2,782,433,045 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$188.97 | 0.7% | 8.1% | 3.3% | 25.2% | $72,312,007 | $2,750,743,005 | $2,761,385,059 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $50,748,334 | $2,707,691,881 | $2,707,691,881 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054559 | 0.3% | 4.0% | 2.0% | 17.7% | $65,814,538 | $2,686,421,194 | $2,687,595,330 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $426,952,048 | $2,658,367,549 | $2,658,367,549 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kjøp
|
$218.16 | 1.0% | 6.7% | 6.9% | 25.0% | $115,233,097 | $2,551,938,813 | $2,551,938,813 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04971 | 1.1% | 6.5% | 3.4% | 23.2% | $6,816,730 | $2,523,412,637 | $4,922,564,110 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.2% | $6,219,805 | $2,387,591,013 | $2,387,591,013 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kjøp
|
$0.1636 | 0.5% | 10.3% | 12.0% | 28.2% | $386,687,936 | $2,208,907,656 | $2,454,341,840 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$105.11 | 0.3% | 5.9% | 6.4% | 21.1% | $29,264,940 | $2,207,241,315 | $2,207,241,315 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,185,180,334 | $2,185,180,334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.86 | 0.8% | 1.6% | 5.3% | 24.8% | $24,444.41 | $2,077,851,518 | $2,077,851,518 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054899 | 0.2% | 2.0% | 0.1% | 19.2% | $429,946,026 | $2,061,029,613 | $2,061,029,613 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$129.86 | 0.8% | 1.6% | 5.3% | 24.8% | $287,775,836 | $2,005,068,602 | $2,077,757,488 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.6% | 0.1% | 0.1% | $0.00 | $1,912,586,659 | $1,912,586,659 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kjøp
|
$0.8303 | 1.3% | 0.7% | 16.5% | 19.8% | $2,089,456 | $1,905,289,727 | $4,511,684,693 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,883,515,472 | $1,883,515,472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.1% | 0.2% | 0.1% | $822,910 | $1,822,452,349 | $1,822,452,349 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.003950 | 0.4% | 8.3% | 1.7% | 37.4% | $156,252,352 | $1,813,638,826 | $3,254,763,736 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Kjøp
|
$0.3716 | 0.5% | 9.3% | 3.6% | 20.4% | $186,953,213 | $1,809,205,157 | $3,715,510,998 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$4,038.44 | 0.0% | 2.2% | 1.0% | 2.7% | $184,434,403 | $1,808,108,307 | $1,808,108,307 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6931 | 0.3% | 1.4% | 0.9% | 1.9% | $120,916,606 | $1,782,526,864 | $5,397,296,527 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1.07 | 1.6% | 5.6% | 25.7% | 10.7% | $4,538,679 | $1,618,508,803 | $10,748,586,955 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $278,479,468 | $1,607,702,338 | $1,607,702,338 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $98,560,253 | $1,588,150,729 | $1,588,150,729 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9231 | 0.5% | 2.9% | 0.3% | 17.5% | $99,609,682 | $1,579,261,378 | $1,579,261,378 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.06518 | 0.1% | 3.9% | 1.6% | 25.1% | $9,404,348 | $1,526,626,087 | $1,528,670,109 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04753 | 0.1% | 0.1% | 7.8% | 14.1% | $115,538,003 | $1,510,474,972 | $4,752,883,015 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $4,516,472 | $1,505,702,834 | $1,506,611,462 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218.13 | 0.7% | 7.3% | 7.1% | 25.3% | $26,586,309 | $1,501,086,365 | $1,501,086,365 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.12 | 0.3% | 6.2% | 5.0% | 17.6% | $19,811,183 | $1,489,640,741 | $2,117,173,981 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Kjøp
|
$0.4384 | 0.0% | 9.2% | 8.6% | 24.5% | $34,339,878 | $1,447,699,550 | $2,726,739,219 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051550 | 0.1% | 0.8% | 7.9% | 8.2% | $84,365,048 | $1,377,915,944 | $1,377,915,944 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.41 | 0.3% | 7.5% | 0.7% | 25.2% | $47,740,012 | $1,346,044,427 | $1,346,044,427 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,222.64 | 0.3% | 8.0% | 0.1% | 14.6% | $84,259,290 | $1,344,696,278 | $1,344,696,278 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75,951.04 | 0.2% | 5.4% | 2.7% | 9.8% | $340,457 | $1,332,588,652 | $1,332,588,652 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5,838,527 | $1,318,135,541 | $1,318,135,541 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kjøp
|
$0.3448 | 0.2% | 8.0% | 10.9% | 33.4% | $271,482,556 | $1,291,247,795 | $3,447,954,263 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.72 | 0.3% | 3.5% | 6.0% | 12.4% | $12,211,058 | $1,202,048,241 | $1,559,033,061 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89.28 | 0.0% | 7.1% | 7.8% | 24.4% | $434,851,562 | $1,158,421,332 | $1,158,421,332 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,944,527 | $1,157,167,804 | $1,157,167,804 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.1670 | 0.5% | 1.6% | 5.3% | 10.4% | $197,787,715 | $1,150,670,740 | $1,669,546,626 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.4% | $6,774,463 | $1,144,476,189 | $1,144,476,189 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3185 | 0.1% | 0.3% | 10.9% | 4.2% | $32,084,725 | $1,138,689,960 | $1,138,689,960 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kjøp
|
$0.1416 | 0.0% | 1.0% | 2.0% | 0.2% | $33,423,190 | $1,134,979,749 | $1,134,979,749 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.97 | 0.1% | 5.4% | 2.5% | 18.2% | $40,308,406 | $1,107,984,225 | $1,107,984,225 | 1.0 |
|
|
clBTC
CLBTC
|
$76,074.85 | 0.0% | 6.4% | 3.0% | 10.0% | $10.44 | $1,061,709,548 | $1,061,709,548 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689.68 | 0.3% | 3.1% | 3.5% | 9.6% | $457,965,141 | $1,061,667,591 | $1,061,667,591 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18,115,055 | $1,054,749,773 | $1,054,749,773 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$9.65 | 0.3% | 1.6% | 4.3% | 12.0% | $9,666,489 | $1,010,838,472 | $1,129,118,643 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kjøp
|
$20.53 | 0.2% | 6.5% | 9.7% | 23.1% | $44,721,523 | $1,004,059,707 | $1,667,665,801 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.17 | 0.2% | 3.8% | 0.3% | 6.4% | $4,540,664 | $1,001,487,486 | $1,019,415,368 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09304 | 0.3% | 4.2% | 5.4% | 10.3% | $60,877,124 | $990,456,716 | $990,456,716 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101.61 | 0.2% | 6.9% | 7.6% | 24.1% | $1,192,419 | $971,545,455 | $971,545,455 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.2% | $1,278,740 | $921,763,839 | $921,763,839 | 1.0 |
|
|||
Eller sjekk ut i App Store
