Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,717,592,285,542
Markedsverdi
2.9%
$99,994,312,158
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,439.63 | 0.0% | 3.1% | 0.5% | 22.2% | $36,289,911,746 | $1,554,699,034,680 | $1,554,699,034,680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,424.64 | 0.0% | 3.1% | 1.5% | 29.0% | $15,209,223,128 | $292,596,951,039 | $292,596,951,039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65,511,422,073 | $183,336,310,741 | $188,802,532,036 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$686.98 | 0.0% | 2.6% | 2.1% | 22.0% | $889,885,705 | $91,470,637,604 | $91,470,638,278 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.37 | 0.4% | 5.3% | 0.7% | 29.8% | $3,096,586,410 | $85,989,364,531 | $137,027,148,555 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,637,487,269 | $73,864,995,227 | $73,986,123,588 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$102.79 | 0.4% | 3.9% | 14.4% | 43.1% | $6,171,021,023 | $60,054,479,485 | $65,083,420,078 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3398 | 0.1% | 0.6% | 0.2% | 4.0% | $503,136,962 | $32,256,736,380 | $32,256,740,439 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,424.29 | 0.0% | 3.1% | 1.6% | 29.1% | $14,111,860 | $23,338,569,719 | $23,338,981,030 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.1% | 3.5% | 0.8% | 3.5% | $488,933,962 | $22,581,727,313 | $22,581,727,313 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$78.86 | 1.0% | 4.6% | 5.8% | 47.7% | $1,516,061,816 | $17,553,277,689 | $75,383,652,652 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$787.15 | 1.0% | 2.4% | 17.7% | 71.4% | $1,125,584,777 | $13,312,666,760 | $13,312,871,059 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08413 | 0.4% | 4.8% | 0.5% | 21.2% | $707,677,695 | $13,096,941,835 | $14,418,767,165 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01762 | 0.0% | 1.6% | 20.9% | 30.3% | $46,205,349 | $12,501,697,156 | $20,138,793,243 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,013.62 | 0.0% | 3.1% | 1.6% | 29.5% | $2,560,847 | $11,413,588,148 | $11,413,588,148 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $497,455,209 | $9,795,215,875 | $9,785,274,279 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $915,250,569 | $9,183,775,047 | $9,183,775,047 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,672.36 | 0.0% | 3.1% | 1.6% | 29.2% | $15,854,839 | $8,995,710,387 | $8,995,710,387 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,372.56 | 0.0% | 3.1% | 0.5% | 22.1% | $142,917,363 | $8,985,534,207 | $8,985,534,207 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kjøp
|
$462.28 | 0.0% | 0.2% | 13.8% | 32.7% | $116,930,368 | $8,689,584,232 | $8,689,588,115 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.43 | 0.0% | 0.9% | 1.3% | 3.7% | $205,453 | $8,675,253,200 | $9,291,611,420 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.31 | 0.1% | 3.4% | 0.6% | 38.6% | $414,581,230 | $8,463,788,704 | $11,313,713,460 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$71.36 | 0.0% | 3.1% | 0.5% | 28.8% | $125,733,621 | $8,417,712,859 | $20,952,649,761 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,448.39 | 0.0% | 3.1% | 0.5% | 22.2% | $409,751,139 | $7,611,971,907 | $7,633,901,686 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2005 | 0.2% | 5.9% | 7.2% | 24.4% | $377,562,507 | $7,516,930,421 | $9,020,653,978 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1768 | 0.3% | 5.3% | 6.9% | 4.2% | $145,345,987 | $6,130,248,872 | $8,842,680,087 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,418.01 | 0.2% | 3.5% | 1.7% | 29.3% | $0.00 | $5,665,396,944 | $5,665,396,944 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$245.34 | 0.1% | 9.2% | 16.7% | 17.4% | $189,334,030 | $4,926,670,141 | $4,926,732,240 | 1.0 |
|
|
WETH
WETH
|
$2,426.86 | 0.1% | 3.1% | 1.5% | 29.2% | $371,056,390 | $4,912,527,303 | $4,914,545,486 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,674.19 | 0.1% | 3.1% | 1.6% | 29.5% | $596,900 | $4,888,924,954 | $4,889,282,162 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $463,820 | $4,676,737,126 | $4,676,824,988 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $377,157,048 | $4,597,452,441 | $4,597,452,441 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.53 | 0.0% | 2.3% | 13.3% | 39.2% | $3,410,544 | $4,336,212,876 | $4,336,212,876 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kjøp
|
$0.1093 | 0.0% | 5.9% | 2.1% | 8.5% | $14,233,725 | $4,310,189,144 | $4,310,189,144 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,420,906,146 | $4,122,921,948 | $4,122,921,948 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $197,164,625 | $4,063,937,964 | $4,063,937,964 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,830,696 | $4,063,117,316 | $4,063,117,316 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kjøp
|
$48.78 | 0.4% | 2.4% | 5.4% | 8.6% | $258,262,379 | $3,782,135,266 | $3,782,263,601 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 5.3% | 7.2% | 1.9% | $40,489,694 | $3,763,570,962 | $7,127,856,673 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462,894,732 | $3,332,215,579 | $3,332,536,324 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07573 | 0.6% | 4.1% | 2.0% | 12.4% | $85,126,025 | $3,319,154,949 | $3,786,261,511 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4333 | 0.0% | 0.4% | 1.6% | 3.6% | $665,538 | $3,223,153,672 | $3,223,153,672 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.23 | 0.2% | 3.2% | 4.4% | 14.3% | $221,242,671 | $3,121,902,492 | $3,350,884,110 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055135 | 0.1% | 5.5% | 3.9% | 9.8% | $83,601,878 | $3,025,184,472 | $3,026,503,379 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.7325 | 0.2% | 4.5% | 7.3% | 10.0% | $503,449,174 | $2,983,892,192 | $7,323,279,680 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157,767,125 | $2,791,914,409 | $2,791,274,254 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.05643 | 0.6% | 6.7% | 0.4% | 4.2% | $7,666,944 | $2,738,350,767 | $5,580,962,999 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,451.47 | 0.2% | 3.0% | 3.0% | 11.1% | $318,260,084 | $2,728,139,413 | $3,150,715,052 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kjøp
|
$4.37 | 0.5% | 3.1% | 10.5% | 11.6% | $373,336,671 | $2,724,356,851 | $3,892,624,494 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.81 | 0.8% | 5.5% | 4.6% | 14.5% | $204,344,559 | $2,357,438,121 | $2,357,438,195 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kjøp
|
$1.03 | 2.0% | 11.3% | 12.4% | 13.0% | $1,652,113 | $2,348,908,307 | $5,604,554,362 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $464,116,497 | $2,329,382,670 | $2,334,383,404 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$108.18 | 0.5% | 4.1% | 3.8% | 29.8% | $21,504,392 | $2,272,077,449 | $2,272,077,449 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kjøp
|
$232.66 | 1.3% | 6.1% | 2.1% | 23.7% | $203,759,038 | $2,233,116,228 | $4,886,218,782 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.6% | $2,297,651 | $2,186,828,763 | $2,186,828,763 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.30 | 0.5% | 5.1% | 9.8% | 0.0% | $9,092.82 | $1,941,499,108 | $1,941,499,108 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,453.34 | 0.2% | 3.0% | 3.1% | 11.1% | $187,420,554 | $1,924,481,280 | $1,924,481,274 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$121.30 | 0.5% | 5.1% | 9.8% | 24.2% | $280,087,492 | $1,871,616,556 | $1,941,378,635 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kjøp
|
$0.004618 | 0.4% | 4.9% | 17.4% | 151.0% | $237,994,396 | $1,832,945,156 | $3,865,602,389 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6773 | 1.1% | 3.4% | 5.0% | 14.6% | $93,917,691 | $1,828,449,102 | $5,284,852,037 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05743 | 0.1% | 2.9% | 8.5% | 5.3% | $58,724,334 | $1,826,655,114 | $5,748,376,185 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3521 | 0.5% | 6.8% | 9.6% | 9.5% | $116,172,920 | $1,717,749,036 | $3,527,690,272 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.5068 | 0.1% | 1.6% | 0.5% | 29.4% | $28,607,614 | $1,674,685,447 | $3,153,988,749 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236.73 | 0.6% | 5.9% | 3.5% | 26.1% | $45,866,563 | $1,622,396,553 | $1,622,396,553 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185,899,785 | $1,588,864,935 | $1,588,864,935 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.40 | 0.4% | 6.5% | 0.1% | 23.4% | $41,957,777 | $1,580,026,753 | $2,403,969,464 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kjøp
|
$0.1594 | 2.3% | 3.8% | 8.7% | 104.5% | $1,686,780,525 | $1,564,691,750 | $2,388,082,799 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kjøp
|
$0.06636 | 1.0% | 2.3% | 2.1% | 17.2% | $7,722,257 | $1,555,241,814 | $1,557,754,326 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kjøp
|
$0.053653 | 0.3% | 6.1% | 3.0% | 36.2% | $289,177,114 | $1,536,749,799 | $1,536,749,799 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kjøp
|
$0.051684 | 0.1% | 1.5% | 4.8% | 5.5% | $37,793,856 | $1,512,982,348 | $1,512,982,348 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,963,648 | $1,504,158,226 | $1,505,734,325 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.8396 | 0.2% | 3.8% | 5.4% | 12.4% | $107,437,079 | $1,427,573,653 | $1,427,577,439 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3394 | 0.2% | 0.4% | 0.1% | 4.7% | $45,778,295 | $1,395,049,614 | $1,396,754,477 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.3799 | 0.2% | 7.0% | 2.2% | 28.5% | $175,679,494 | $1,374,652,128 | $3,799,965,069 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,283.87 | 0.7% | 3.7% | 0.3% | 20.4% | $143,006 | $1,355,917,291 | $1,355,917,291 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $758,955 | $1,338,417,529 | $1,338,417,529 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.89 | 0.2% | 4.5% | 2.5% | 15.8% | $9,142,331 | $1,324,235,257 | $1,723,267,534 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,603,791 | $1,319,878,764 | $1,319,878,764 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $14,600,542 | $1,319,099,827 | $1,319,099,827 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.35 | 0.1% | 4.3% | 5.6% | 15.0% | $33,861,939 | $1,307,753,279 | $1,307,753,279 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $188,462,597 | $1,276,436,261 | $1,276,436,261 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,806,664 | $1,249,446,526 | $1,249,446,526 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.82 | 0.5% | 3.8% | 14.5% | 43.4% | $900,830,282 | $1,245,507,567 | $1,245,507,567 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,426.86 | 0.1% | 3.1% | 1.5% | 29.2% | $37,376,225 | $1,225,580,553 | $1,468,269,771 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$685.32 | 0.0% | 2.6% | 2.0% | 22.0% | $355,672,709 | $1,218,521,629 | $1,218,521,629 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.6% | 0.8% | 2.0% | $0.00 | $1,217,674,705 | $1,217,674,705 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.46 | 0.1% | 5.1% | 0.0% | 13.2% | $46,204,912 | $1,178,893,437 | $1,178,893,437 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1068 | 1.2% | 1.0% | 21.4% | 50.8% | $62,780,710 | $1,143,278,457 | $1,143,278,457 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0.4111 | 0.2% | 0.8% | 16.2% | 347.0% | $11,864,625 | $1,112,676,757 | $4,108,634,785 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,608.10 | 0.0% | 3.1% | 1.6% | 29.2% | $32,958.66 | $1,082,444,949 | $1,082,444,949 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.53 | 1.2% | 4.6% | 6.2% | 48.4% | $10,834,712 | $1,069,407,930 | $1,069,407,930 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.91 | 0.5% | 3.9% | 14.4% | 43.6% | $2,051,320 | $1,058,312,301 | $1,058,312,301 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.43 | 0.4% | 3.8% | 14.7% | 43.9% | $46,690,839 | $1,033,039,892 | $1,033,039,892 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $144,199,401 | $1,031,747,605 | $1,031,747,605 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kjøp
|
$0.08984 | 0.2% | 2.6% | 5.3% | 14.3% | $6,364,044 | $998,056,706 | $1,535,471,855 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,399,787 | $965,750,966 | $965,750,966 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kjøp
|
$6.94 | 0.7% | 4.9% | 9.5% | 5.6% | $23,287,136 | $952,143,247 | $986,853,724 | 0.96 |
|
|
Eller sjekk ut i App Store
