Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,842,172,103,658
Markedsverdi
0.5%
$74,320,772,921
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,696.65 | 0.1% | 1.2% | 0.8% | 5.8% | $27,756,347,199 | $1,642,284,150,215 | $1,642,287,499,778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,405.81 | 0.2% | 1.4% | 2.0% | 12.9% | $11,794,714,247 | $293,883,039,125 | $293,883,039,125 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48,373,019,998 | $182,529,421,206 | $187,990,484,376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$745.18 | 0.2% | 0.8% | 1.9% | 6.1% | $682,461,350 | $98,000,436,143 | $98,000,436,143 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.32 | 0.1% | 1.5% | 1.3% | 18.7% | $1,424,621,246 | $83,634,036,474 | $132,460,692,824 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,727,004,467 | $72,029,397,076 | $72,054,224,845 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$104.53 | 0.1% | 0.4% | 1.9% | 12.4% | $2,125,473,560 | $61,635,379,861 | $66,508,527,920 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3297 | 0.1% | 0.3% | 1.3% | 4.3% | $322,733,022 | $31,324,000,189 | $31,324,441,702 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.3% | $142,865,686 | $26,172,470,278 | $26,172,470,278 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,406.03 | 0.2% | 1.3% | 1.9% | 12.8% | $13,931,664 | $23,249,838,036 | $23,249,838,036 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,230.24 | 0.8% | 3.9% | 0.7% | 25.0% | $993,305,739 | $20,914,765,186 | $20,915,874,326 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$78.58 | 0.4% | 0.5% | 3.5% | 19.3% | $744,065,328 | $17,479,131,311 | $75,065,226,379 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07995 | 0.1% | 0.1% | 3.0% | 21.9% | $526,403,394 | $12,506,775,356 | $12,507,337,399 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$615.23 | 1.3% | 6.0% | 8.8% | 6.5% | $162,556,706 | $11,579,366,857 | $11,579,366,857 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,001.08 | 0.2% | 1.3% | 1.9% | 12.7% | $3,083,524 | $11,132,300,756 | $11,132,300,756 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,939,356 | $10,085,424,789 | $10,085,424,789 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,558.08 | 0.1% | 1.1% | 0.7% | 5.8% | $158,543,963 | $9,471,518,062 | $9,471,518,062 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$79.33 | 0.1% | 1.1% | 1.9% | 8.9% | $87,164,342 | $9,424,101,499 | $23,273,812,857 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.17 | 0.2% | 0.2% | 3.0% | 6.9% | $240,245,141 | $9,331,094,956 | $12,168,084,131 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $545,523,633 | $9,175,103,978 | $9,175,103,978 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,664.05 | 0.2% | 1.4% | 2.0% | 12.7% | $1,380,004 | $8,967,468,024 | $8,967,468,024 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.03 | 0.0% | 0.0% | 0.1% | 0.6% | $126,582 | $8,310,641,964 | $8,901,345,735 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2160 | 0.0% | 1.0% | 6.6% | 16.6% | $277,838,315 | $8,113,196,298 | $9,718,884,561 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,686.43 | 0.1% | 1.1% | 0.7% | 5.8% | $276,457,967 | $7,830,688,275 | $7,830,688,275 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.95 | 0.0% | 1.6% | 5.3% | 9.9% | $633,358,589 | $6,476,605,770 | $6,476,605,889 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1774 | 0.3% | 0.8% | 3.2% | 19.8% | $101,095,597 | $6,245,913,558 | $8,869,632,973 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008540 | 0.4% | 3.3% | 11.0% | 34.7% | $13,644,255 | $6,070,680,128 | $9,756,453,239 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,405.91 | 0.1% | 1.2% | 1.5% | 12.7% | $0.00 | $5,827,678,770 | $5,827,678,770 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$286.62 | 0.4% | 2.8% | 1.9% | 19.4% | $148,217,784 | $5,762,979,549 | $5,762,982,236 | 1.0 |
|
|
WETH
WETH
|
$2,408.07 | 0.2% | 1.3% | 1.9% | 12.9% | $216,087,190 | $5,368,963,241 | $5,368,963,241 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,663.80 | 0.2% | 1.3% | 1.9% | 12.7% | $2,073,924 | $5,280,597,835 | $5,280,597,835 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $639,440 | $4,903,240,335 | $4,903,240,335 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$59.40 | 0.0% | 1.5% | 2.7% | 8.0% | $208,171,577 | $4,618,504,730 | $4,618,651,758 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,778,443 | $4,601,249,925 | $4,601,249,925 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $37,239,301 | $4,542,593,585 | $4,542,593,585 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.22 | 0.1% | 1.6% | 3.2% | 30.6% | $371,449,044 | $4,512,008,888 | $6,406,474,841 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.27 | 0.4% | 1.0% | 8.8% | 17.1% | $198,696,509 | $4,117,166,619 | $4,364,505,669 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1029 | 0.0% | 1.8% | 5.2% | 10.3% | $12,180,659 | $4,106,925,870 | $4,106,925,870 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.9949 | 0.0% | 0.3% | 4.9% | 3.3% | $448,343,777 | $4,097,092,891 | $9,948,576,576 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $841,499,628 | $3,966,034,786 | $3,966,034,786 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 1.9% | 5.1% | 10.6% | $33,830,173 | $3,748,257,969 | $6,973,529,276 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08000 | 0.5% | 1.7% | 7.2% | 19.7% | $94,064,477 | $3,522,135,505 | $3,999,957,862 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,015.40 | 0.0% | 2.0% | 3.8% | 7.4% | $384,545,553 | $3,248,442,862 | $3,322,418,708 | 0.98 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $86,573,256 | $3,196,340,654 | $3,196,340,654 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4264 | 0.0% | 0.3% | 2.2% | 6.0% | $1,473,134 | $3,168,016,716 | $3,168,016,716 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $451,316,931 | $3,122,828,097 | $3,122,828,097 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,858,426 | $3,036,738,500 | $3,036,738,500 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055058 | 0.2% | 0.2% | 2.0% | 18.2% | $42,134,383 | $2,980,100,483 | $2,981,402,484 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$261.87 | 0.2% | 0.4% | 9.3% | 16.5% | $136,355,930 | $2,969,573,219 | $5,499,381,374 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05705 | 0.4% | 0.2% | 2.8% | 16.0% | $4,420,594 | $2,894,385,534 | $5,647,626,799 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kjøp
|
$187.68 | 0.4% | 4.6% | 9.5% | 151.2% | $54,843,030 | $2,731,944,827 | $2,742,514,156 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2004 | 0.2% | 0.6% | 3.0% | 8.2% | $362,759,531 | $2,685,953,571 | $3,005,262,737 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.63 | 3.1% | 1.7% | 8.6% | 86.7% | $25,870,874 | $2,459,618,841 | $16,334,435,098 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149.02 | 0.2% | 0.0% | 7.1% | 2.3% | $4,355.08 | $2,384,403,979 | $2,384,403,979 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $4,222,987 | $2,363,404,679 | $2,369,429,981 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kjøp
|
$112.47 | 0.1% | 1.5% | 5.2% | 10.6% | $30,479,434 | $2,361,824,988 | $2,361,824,988 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $228,964,832 | $2,351,069,711 | $2,351,069,711 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kjøp
|
$149.02 | 0.2% | 0.0% | 7.1% | 2.3% | $218,455,064 | $2,300,343,605 | $2,384,299,917 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004609 | 0.1% | 4.8% | 1.2% | 3.6% | $168,531,258 | $2,127,302,182 | $3,809,178,405 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4366 | 0.1% | 1.1% | 6.8% | 0.7% | $98,765,037 | $2,126,027,532 | $4,366,159,717 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kjøp
|
$0.5471 | 0.0% | 0.4% | 8.3% | 19.0% | $339,775,038 | $2,090,627,118 | $5,471,037,878 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kjøp
|
$0.9036 | 1.0% | 11.2% | 13.4% | 30.7% | $3,695,500 | $2,068,833,606 | $4,905,303,789 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.18 | 0.8% | 6.3% | 2.9% | 0.5% | $166,350,717 | $2,024,205,448 | $2,024,205,448 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054730 | 3.0% | 2.8% | 12.3% | 7.1% | $341,060,584 | $1,989,887,423 | $1,989,887,423 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $425,246 | $1,882,289,122 | $1,882,289,122 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262.29 | 0.1% | 0.5% | 9.0% | 16.4% | $45,151,698 | $1,803,296,197 | $1,803,296,197 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.0% | $3,241,967 | $1,788,167,362 | $1,790,436,663 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kjøp
|
$4,025.59 | 0.0% | 1.9% | 3.7% | 7.1% | $192,939,673 | $1,781,230,368 | $1,781,230,368 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5369 | 0.1% | 2.9% | 1.0% | 22.4% | $22,680,659 | $1,772,681,702 | $3,338,842,456 | 0.53 |
|
|
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.3% | 1.8% | $0.00 | $1,761,127,927 | $1,761,127,927 | 1.0 |
|
||
| 59 |
Aster
ASTER
|
Kjøp
|
$0.7010 | 0.2% | 1.4% | 1.4% | 4.6% | $84,528,895 | $1,756,775,684 | $5,460,444,996 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05451 | 0.2% | 2.9% | 4.6% | 6.6% | $21,442,368 | $1,732,246,754 | $5,450,816,516 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.07260 | 0.1% | 2.7% | 0.2% | 0.3% | $9,914,235 | $1,700,839,096 | $1,702,719,961 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $140,932,566 | $1,605,734,828 | $1,605,734,828 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.28 | 0.1% | 0.3% | 6.9% | 13.0% | $15,722,172 | $1,605,687,208 | $2,284,532,403 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,837,460 | $1,588,261,036 | $1,588,261,036 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.77 | 0.3% | 1.0% | 10.5% | 9.1% | $48,569,192 | $1,546,104,891 | $1,546,104,891 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051639 | 0.3% | 0.3% | 1.2% | 6.0% | $74,142,368 | $1,457,149,170 | $1,457,149,170 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,408.07 | 0.2% | 1.3% | 1.9% | 12.9% | $27,249,953 | $1,456,880,645 | $1,456,880,645 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,567.84 | 0.8% | 0.3% | 1.6% | 6.7% | $59,013.08 | $1,431,137,389 | $1,431,137,389 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3297 | 0.1% | 0.4% | 1.5% | 4.4% | $26,241,103 | $1,374,953,332 | $1,374,953,332 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.90 | 0.2% | 0.1% | 2.1% | 9.9% | $6,631,964 | $1,331,688,057 | $1,727,173,368 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5,400,503 | $1,318,346,517 | $1,318,346,517 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,668,805 | $1,303,434,396 | $1,303,434,396 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.49 | 0.1% | 0.4% | 2.0% | 12.5% | $329,164,068 | $1,302,922,861 | $1,302,922,861 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$26.21 | 0.3% | 5.7% | 6.6% | 19.8% | $40,407,340 | $1,273,218,679 | $2,127,146,348 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.88 | 0.1% | 0.1% | 2.5% | 17.3% | $38,970,581 | $1,251,489,896 | $1,251,489,896 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1813 | 0.2% | 0.1% | 7.7% | 26.4% | $157,428,596 | $1,249,680,034 | $1,813,202,519 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,429,616 | $1,175,788,749 | $1,175,788,749 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743.98 | 0.2% | 0.8% | 1.8% | 6.0% | $302,087,988 | $1,146,786,048 | $1,146,786,048 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1403 | 0.4% | 0.1% | 2.5% | 24.8% | $23,222,527 | $1,124,924,145 | $1,124,924,145 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.79 | 0.1% | 0.3% | 1.8% | 11.9% | $882,350 | $1,098,902,213 | $1,098,902,213 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.55 | 0.2% | 0.3% | 1.8% | 12.1% | $11,093,181 | $1,087,925,071 | $1,087,925,071 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kjøp
|
$0.03776 | 0.4% | 1.7% | 1.2% | 10.6% | $11,811,142 | $1,048,556,908 | $1,048,560,163 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.95 | 0.0% | 2.4% | 4.8% | 11.3% | $2,063,886 | $1,041,919,082 | $1,163,854,586 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3123 | 0.5% | 1.1% | 0.4% | 3.3% | $60,158,465 | $1,036,551,273 | $2,142,660,733 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,275,479 | $1,035,050,990 | $1,035,050,990 | 1.0 |
|
|||
Eller sjekk ut i App Store
