Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,832,094,715,835
Markedsverdi
3.3%
$99,958,706,265
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,799.75 | 0.5% | 3.0% | 3.8% | 2.6% | $39,877,628,746 | $1,623,598,738,531 | $1,623,606,010,093 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,420.03 | 0.3% | 6.0% | 10.0% | 3.3% | $17,704,201,243 | $295,484,826,015 | $295,484,826,015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77,840,947,878 | $183,947,397,348 | $189,410,159,432 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$722.27 | 0.9% | 5.9% | 5.4% | 4.2% | $1,072,049,453 | $96,161,112,116 | $96,161,106,447 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.33 | 2.1% | 6.3% | 9.6% | 6.2% | $3,054,556,753 | $83,701,073,152 | $132,643,974,172 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,635,923,429 | $73,456,193,884 | $73,454,995,342 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$106.67 | 1.7% | 7.7% | 8.2% | 3.4% | $4,185,422,010 | $62,848,281,732 | $67,786,724,884 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3329 | 0.2% | 0.6% | 0.2% | 1.8% | $379,363,773 | $31,622,913,943 | $31,622,915,674 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.01 | 1.0% | 2.8% | 2.0% | 1.6% | $35,991,231 | $23,857,856,104 | $23,857,856,104 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,419.18 | 0.3% | 6.0% | 10.0% | 3.4% | $17,280,013 | $23,400,536,171 | $23,401,558,819 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,136.85 | 0.1% | 14.9% | 18.0% | 4.5% | $1,298,282,756 | $19,297,750,853 | $19,298,084,798 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$83.30 | 1.0% | 5.4% | 4.3% | 0.2% | $921,062,043 | $18,519,769,633 | $79,534,312,959 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08183 | 1.3% | 7.5% | 12.8% | 9.3% | $1,117,578,189 | $12,782,687,621 | $12,782,694,984 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,015.43 | 0.3% | 6.0% | 9.9% | 3.2% | $13,239,166 | $11,083,250,114 | $11,081,133,804 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $257,270,444 | $10,162,540,913 | $10,150,746,534 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kjøp
|
$520.67 | 2.3% | 5.2% | 2.7% | 5.8% | $112,732,900 | $9,792,207,377 | $9,792,226,113 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$79.52 | 0.5% | 4.1% | 5.1% | 0.8% | $140,788,217 | $9,443,684,213 | $23,322,174,435 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,761.24 | 0.6% | 2.9% | 3.8% | 2.7% | $202,928,708 | $9,373,417,046 | $9,373,417,046 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $624,424,434 | $9,177,961,826 | $9,177,961,826 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.21 | 2.1% | 8.0% | 13.6% | 2.6% | $404,038,627 | $9,133,339,444 | $12,208,715,151 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,677.38 | 0.3% | 6.0% | 9.9% | 3.2% | $5,428,029 | $9,011,232,788 | $9,011,232,788 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2262 | 2.1% | 11.0% | 7.5% | 0.6% | $639,449,028 | $8,490,262,025 | $10,175,440,290 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.90 | 0.5% | 0.0% | 0.5% | 3.1% | $165,806 | $8,190,649,825 | $8,772,824,795 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,793.71 | 0.6% | 2.9% | 3.7% | 2.6% | $412,904,687 | $7,667,307,098 | $7,664,702,372 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01015 | 0.5% | 7.7% | 14.4% | 39.4% | $11,338,614 | $7,195,933,251 | $11,590,602,152 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1868 | 1.6% | 5.7% | 13.6% | 1.9% | $224,742,006 | $6,545,753,035 | $9,340,224,671 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.53 | 3.3% | 7.8% | 5.5% | 92.5% | $1,364,194,437 | $5,934,650,389 | $5,934,650,416 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,419.82 | 0.6% | 5.4% | 9.5% | 3.0% | $0.00 | $5,814,903,883 | $5,759,599,642 | 1.01 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$275.53 | 2.7% | 7.1% | 8.7% | 8.7% | $213,652,507 | $5,536,021,243 | $5,536,098,706 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,675.59 | 0.3% | 6.0% | 9.9% | 3.2% | $7,830,677 | $5,355,869,157 | $5,354,926,167 | 1.0 |
|
|||
WETH
WETH
|
$2,420.91 | 0.3% | 6.1% | 10.0% | 3.4% | $424,814,785 | $5,295,383,884 | $5,297,207,157 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $648,480 | $4,922,948,778 | $4,904,669,941 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,557,373 | $4,859,664,124 | $4,843,355,081 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$61.40 | 1.7% | 6.2% | 7.4% | 12.8% | $418,976,026 | $4,769,264,140 | $4,769,264,140 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kjøp
|
$0.1147 | 1.2% | 3.1% | 4.9% | 8.8% | $16,000,278 | $4,562,421,161 | $4,562,564,011 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347,860,221 | $4,544,780,187 | $4,559,475,281 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kjøp
|
$7.12 | 1.7% | 8.8% | 21.2% | 3.3% | $776,614,677 | $4,452,101,252 | $6,320,073,829 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$9.87 | 1.8% | 11.4% | 8.6% | 23.7% | $536,208,275 | $4,375,791,688 | $4,639,038,086 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,404,830,951 | $4,334,365,405 | $4,332,866,944 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$1.01 | 2.3% | 8.9% | 10.8% | 24.0% | $825,104,682 | $4,165,270,403 | $10,114,125,471 | 0.41 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $123,956,800 | $4,061,280,253 | $4,061,280,253 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.08899 | 1.4% | 3.7% | 13.0% | 11.1% | $158,200,579 | $3,915,001,674 | $4,449,092,650 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.1% | 5.0% | 10.2% | 3.9% | $54,096,703 | $3,827,565,595 | $7,136,298,954 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.38 | 0.4% | 11.9% | 4.1% | 203.7% | $13,646,727 | $3,750,863,591 | $13,850,319,529 | 0.27 |
|
||
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,126.79 | 0.2% | 0.3% | 1.2% | 6.2% | $222,171,557 | $3,338,402,395 | $3,414,426,864 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.6% | 1.4% | $1,769,308 | $3,276,345,365 | $3,276,652,975 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Kjøp
|
$224.61 | 2.0% | 6.1% | 12.9% | 236.2% | $184,230,013 | $3,269,639,706 | $3,284,545,952 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9027 | 0.2% | 19.8% | 26.7% | 32.2% | $8,581,230 | $3,227,745,012 | $3,235,382,730 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $736,099,121 | $3,173,814,988 | $3,174,154,939 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055139 | 1.2% | 4.6% | 10.3% | 6.5% | $84,062,654 | $3,025,751,793 | $3,027,073,005 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$258.55 | 2.7% | 10.4% | 14.8% | 1.1% | $226,879,841 | $2,931,030,037 | $5,428,002,883 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05898 | 1.0% | 6.3% | 13.6% | 2.8% | $9,892,703 | $2,920,357,694 | $5,834,062,931 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $102,280,279 | $2,877,625,646 | $2,890,703,560 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.2000 | 2.3% | 11.1% | 18.7% | 24.7% | $446,987,784 | $2,681,293,634 | $3,000,048,821 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161.49 | 2.2% | 4.5% | 2.4% | 25.4% | $14,469.11 | $2,584,305,493 | $2,584,303,929 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$122.01 | 1.2% | 5.8% | 1.0% | 6.9% | $61,433,164 | $2,562,152,025 | $2,562,152,025 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kjøp
|
$0.005405 | 4.3% | 12.6% | 0.6% | 24.6% | $411,631,049 | $2,507,169,422 | $4,483,211,387 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Kjøp
|
$161.49 | 2.2% | 4.5% | 2.4% | 25.4% | $353,693,683 | $2,493,031,643 | $2,584,190,798 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $273,898,348 | $2,456,400,397 | $2,461,399,701 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kjøp
|
$1.04 | 0.5% | 2.1% | 1.3% | 14.0% | $1,321,272 | $2,381,040,591 | $5,653,355,784 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.3% | $6,633,623 | $2,314,584,330 | $2,314,584,336 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,691,097 | $2,225,691,097 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.4469 | 0.7% | 4.2% | 9.0% | 16.1% | $291,196,476 | $2,175,682,248 | $4,468,134,136 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Kjøp
|
$0.6765 | 0.4% | 5.6% | 8.4% | 11.4% | $133,308,437 | $1,835,802,821 | $5,271,873,491 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.3% | $540,829 | $1,817,207,166 | $1,817,207,166 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$4,132.49 | 0.3% | 0.3% | 1.3% | 6.2% | $157,876,341 | $1,804,297,553 | $1,815,681,058 | 0.99 |
|
|
| 54 |
Mantle
MNT
|
Kjøp
|
$0.5438 | 1.6% | 5.0% | 18.9% | 12.4% | $27,024,148 | $1,795,599,893 | $3,382,008,823 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$257.28 | 3.0% | 7.9% | 13.2% | 1.3% | $28,493,265 | $1,767,646,571 | $1,767,646,571 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Kjøp
|
$0.4617 | 3.3% | 9.3% | 3.8% | 3.7% | $276,214,321 | $1,754,816,347 | $4,614,873,063 | 0.38 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.07468 | 0.9% | 5.5% | 7.4% | 10.5% | $19,656,382 | $1,748,576,303 | $1,751,088,361 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$1.02 | 1.8% | 6.8% | 12.2% | 14.1% | $195,483,829 | $1,738,621,883 | $1,738,635,405 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05439 | 0.8% | 0.1% | 1.2% | 3.2% | $36,946,215 | $1,728,569,934 | $5,439,459,846 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.30 | 0.6% | 7.8% | 7.0% | 5.3% | $30,194,902 | $1,608,439,263 | $2,296,938,767 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.88 | 2.6% | 7.5% | 10.4% | 3.3% | $72,916,225 | $1,606,218,182 | $1,606,218,182 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99,681,441 | $1,588,344,749 | $1,588,344,749 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.1% | 0.3% | 3.5% | $0.00 | $1,588,267,308 | $1,610,247,502 | 0.99 |
|
||
| 62 |
USDD
USDD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,793,884 | $1,576,677,544 | $1,581,431,326 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kjøp
|
$0.053683 | 2.0% | 8.3% | 16.2% | 1.4% | $254,477,539 | $1,549,249,224 | $1,549,249,224 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $177,304,045 | $1,542,090,426 | $1,542,090,426 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051678 | 0.3% | 0.5% | 1.2% | 0.6% | $78,018,324 | $1,505,975,343 | $1,505,975,343 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,420.91 | 0.3% | 6.1% | 10.0% | 3.4% | $41,527,758 | $1,464,838,131 | $1,464,838,131 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,003.41 | 0.3% | 2.7% | 2.8% | 3.3% | $85,939.29 | $1,421,203,940 | $1,421,203,940 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.1% | 0.5% | 0.1% | 17.8% | $43,642,518 | $1,380,832,072 | $1,382,314,945 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.91 | 0.1% | 2.6% | 3.5% | 4.0% | $13,002,678 | $1,334,404,841 | $1,736,501,522 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.62 | 1.7% | 7.7% | 8.2% | 3.3% | $576,813,499 | $1,325,813,429 | $1,330,228,117 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,835,394 | $1,317,892,740 | $1,317,892,740 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,081,563 | $1,303,687,809 | $1,303,687,809 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.82 | 1.6% | 5.8% | 11.0% | 10.2% | $63,628,053 | $1,240,355,399 | $1,240,362,331 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $8,995,651 | $1,222,592,486 | $1,221,284,885 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kjøp
|
$0.1387 | 0.8% | 0.8% | 3.8% | 28.5% | $41,189,530 | $1,136,289,788 | $1,136,289,788 | 1.0 |
|
|
clBTC
CLBTC
|
$81,103.41 | 0.5% | 2.8% | 5.1% | 2.6% | $19.95 | $1,131,875,789 | $1,131,875,789 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721.31 | 0.9% | 5.9% | 5.5% | 4.1% | $302,758,799 | $1,121,729,757 | $1,126,821,825 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1648 | 1.9% | 9.8% | 17.1% | 1.9% | $194,624,720 | $1,117,924,486 | $1,647,501,577 | 0.68 |
|
|
Jito Staked SOL
JITOSOL
|
$139.18 | 1.8% | 7.8% | 8.1% | 3.5% | $22,064,400 | $1,113,319,883 | $1,113,356,772 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Kjøp
|
$0.3339 | 1.7% | 7.8% | 7.5% | 40.6% | $193,999,941 | $1,108,736,743 | $2,291,875,837 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$120.91 | 1.6% | 7.6% | 8.1% | 3.9% | $1,701,095 | $1,095,390,801 | $1,095,390,811 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.33 | 0.5% | 4.3% | 6.4% | 13.2% | $2,701,537 | $1,082,069,335 | $1,208,724,950 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.59 | 0.1% | 1.1% | 3.3% | 7.6% | $3,634,477 | $1,059,051,078 | $1,078,009,420 | 0.98 |
|
|
Eller sjekk ut i App Store
