Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,971,968,261,523

Markedsverdi 0.6%

$90,792,248,245

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$84,809.71	1.3%	0.2%	2.4%	6.5%	$30,021,597,597	$1,703,904,184,490	$1,703,904,184,490	1.0
2	Ethereum ETH	Kjøp	$2,724.84	1.2%	0.7%	1.6%	9.8%	$13,302,462,225	$332,683,712,524	$332,683,712,524	1.0
3	Tether USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$58,333,059,361	$183,805,941,142	$189,270,965,191	0.97
4	BNB BNB	Kjøp	$774.18	0.7%	0.7%	2.0%	11.7%	$897,815,406	$103,089,428,778	$103,089,426,293	1.0
5	XRP XRP	Kjøp	$1.53	1.4%	0.4%	5.0%	9.6%	$3,742,182,746	$96,738,837,135	$153,305,367,913	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,473,556,574	$74,336,302,852	$74,342,857,464	1.0
7	Solana SOL	Kjøp	$121.44	1.7%	0.1%	1.5%	15.2%	$3,880,930,633	$71,406,794,567	$77,113,261,354	0.93
8	TRON TRX	Kjøp	$0.3400	0.1%	1.4%	0.9%	1.4%	$361,921,761	$32,292,342,999	$32,292,353,569	1.0
	Lido Staked Ether STETH		$2,723.96	1.2%	0.6%	1.5%	9.8%	$13,272,996	$26,822,454,079	$26,822,482,319	1.0
9	Zcash ZEC	Kjøp	$1,453.11	1.9%	0.3%	13.8%	70.2%	$916,738,856	$24,644,914,262	$24,645,570,434	1.0
10	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.0%	2.7%	0.1%	3.0%	$545,089,419	$23,955,918,959	$23,955,918,959	1.0
11	Hyperliquid HYPE	Kjøp	$87.19	0.7%	2.1%	9.9%	5.8%	$722,141,920	$19,394,199,566	$83,289,607,186	0.23
12	Dogecoin DOGE	Kjøp	$0.09726	1.9%	0.8%	4.3%	15.3%	$897,780,167	$15,185,184,113	$16,713,281,295	0.91
	Wrapped stETH WSTETH		$3,390.87	1.2%	0.7%	1.4%	10.1%	$20,898,335	$12,730,036,972	$12,730,061,335	1.0
13	Chainlink LINK	Kjøp	$14.64	1.9%	5.8%	11.6%	27.3%	$553,974,939	$10,954,547,257	$14,643,159,590	0.75
14	Monero XMR	Kjøp	$544.27	0.7%	0.2%	4.7%	0.7%	$107,058,376	$10,238,514,521	$10,238,526,277	1.0
	Wrapped Beacon ETH WBETH		$3,010.64	1.1%	0.7%	1.5%	10.1%	$5,118,130	$10,134,100,366	$10,134,100,366	1.0
15	WhiteBIT Coin WBT	Kjøp	$84.60	1.2%	0.3%	3.1%	15.7%	$106,903,814	$10,055,323,043	$24,824,533,325	0.41
	Wrapped Bitcoin WBTC		$84,758.72	1.1%	0.3%	2.4%	6.7%	$117,572,947	$9,843,215,527	$9,843,215,527	1.0
16	USDS USDS		$0.9997	0.0%	0.1%	0.0%	0.0%	$146,570,098	$9,794,554,408	$9,797,717,360	1.0
17	Cardano ADA	Kjøp	$0.2519	1.8%	1.3%	2.4%	25.6%	$450,674,154	$9,453,482,429	$11,333,542,331	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,176,528,485	$9,181,762,718	$9,181,762,718	1.0
18	Rain RAIN	Kjøp	$0.01248	0.6%	0.3%	3.5%	24.4%	$16,363,210	$8,849,872,886	$14,254,784,573	0.62
19	LEO Token LEO	Kjøp	$9.01	0.5%	0.1%	0.9%	6.0%	$615,074	$8,288,391,919	$8,877,514,201	0.93
	Coinbase Wrapped BTC CBBTC		$84,499.02	0.7%	0.2%	2.4%	6.5%	$316,637,194	$8,106,011,889	$8,106,011,889	1.0
20	Stellar XLM	Kjøp	$0.2307	1.3%	0.6%	5.6%	28.8%	$389,467,525	$8,078,862,122	$11,534,651,852	0.7
21	NEAR Protocol NEAR	Kjøp	$5.37	2.4%	11.1%	15.2%	183.4%	$1,483,186,795	$7,021,219,689	$7,021,220,103	1.0
	Aave v3 WETH AWETH		$2,730.72	1.4%	0.9%	1.3%	10.1%	$0.00	$6,294,962,804	$6,294,899,377	1.0
22	Bitcoin Cash BCH	Kjøp	$312.96	0.9%	0.4%	11.9%	25.2%	$211,988,526	$6,289,438,268	$6,289,436,312	1.0
	Wrapped eETH WEETH		$3,010.30	1.1%	0.8%	1.4%	10.0%	$2,770,404	$6,061,796,812	$6,061,374,580	1.0
23	Uniswap UNI	Kjøp	$9.05	2.1%	1.7%	10.2%	72.7%	$634,635,528	$5,615,978,342	$8,035,429,177	0.7
	WETH WETH		$2,727.89	1.1%	0.8%	1.5%	9.9%	$307,984,656	$5,576,462,079	$5,577,060,175	1.0
24	Litecoin LTC	Kjøp	$67.78	0.3%	1.6%	7.4%	39.3%	$348,752,784	$5,263,771,280	$5,263,953,853	1.0
25	Canton CC	Kjøp	$0.1272	1.7%	4.1%	11.3%	4.4%	$26,936,460	$5,053,486,763	$5,053,486,763	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.25	0.6%	2.1%	6.4%	12.9%	$2,919,988	$5,039,998,125	$5,040,320,723	1.0
26	Avalanche AVAX	Kjøp	$11.26	1.4%	3.7%	0.8%	54.0%	$781,910,934	$4,990,185,153	$5,290,525,379	0.94
27	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$29,312,155	$4,903,301,598	$4,903,301,598	1.0
28	Sui SUI	Kjøp	$1.17	2.0%	1.7%	12.8%	57.9%	$840,612,355	$4,806,307,272	$11,732,610,007	0.41
29	Hedera HBAR	Kjøp	$0.1094	1.3%	6.8%	12.2%	46.5%	$447,373,568	$4,793,089,291	$5,467,605,172	0.88
30	Dai DAI	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$121,352,625	$4,582,227,371	$4,801,682,877	0.95
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$499,470	$4,519,587,652	$4,519,607,471	1.0
31	Quant QNT	Kjøp	$309.34	3.4%	25.0%	319.1%	411.3%	$974,912,213	$4,499,101,251	$4,520,234,408	1.0
32	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.0%	$822,241,015	$4,415,482,594	$4,415,482,594	1.0
33	Gram (prev. Toncoin) GRAM		$1.53	1.8%	3.7%	4.3%	12.7%	$85,889,216	$4,300,791,284	$8,029,768,923	0.54
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.1%	0.0%	$95,166,706	$4,063,661,152	$4,063,661,152	1.0
34	Bittensor TAO	Kjøp	$311.31	2.0%	2.5%	1.5%	32.7%	$248,451,596	$3,530,091,174	$6,537,409,998	0.54
35	Shiba Inu SHIB	Kjøp	$0.0₅5915	1.6%	0.9%	3.9%	15.1%	$98,731,520	$3,485,410,988	$3,486,932,249	1.0
36	Tether Gold XAUT	Kjøp	$4,208.15	0.5%	0.7%	3.1%	5.9%	$179,261,966	$3,404,368,431	$3,481,895,125	0.98
37	Cronos CRO	Kjøp	$0.06804	1.5%	5.5%	0.3%	18.6%	$16,001,067	$3,385,194,129	$6,732,763,876	0.5
	Staked TRX STRX		$0.4527	0.2%	0.0%	0.5%	1.9%	$1,537,836	$3,361,873,447	$3,361,873,447	1.0
38	Bitway BTW		$1.23	5.8%	9.2%	25.9%	191.7%	$40,168,749	$3,319,942,203	$12,259,112,926	0.27
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$835,875,811	$3,170,256,534	$3,170,256,534	1.0
40	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$63,505,552	$2,752,673,368	$2,752,703,361	1.0
41	Pump.fun PUMP	Kjøp	$0.005702	0.6%	13.6%	33.3%	32.1%	$437,849,356	$2,653,249,968	$4,737,339,446	0.56
42	Ethena ENA	Kjøp	$0.2620	4.0%	2.0%	19.8%	68.9%	$555,485,240	$2,645,474,852	$3,930,747,342	0.67
	Hybridge Bridged AAVE AAVE0		$163.75	1.9%	3.9%	7.9%	30.6%	$37,085.91	$2,620,146,234	$2,620,146,234	1.0
43	OKB OKB	Kjøp	$121.49	1.0%	0.7%	2.2%	6.9%	$23,070,457	$2,551,311,631	$2,551,311,631	1.0
44	Aave AAVE	Kjøp	$163.75	1.9%	3.9%	7.9%	30.6%	$562,766,230	$2,527,351,408	$2,620,025,401	0.96
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$218,415,880	$2,520,280,263	$2,520,280,263	1.0
46	Ondo ONDO	Kjøp	$0.5146	1.7%	3.1%	14.7%	45.4%	$250,631,286	$2,505,686,128	$5,145,853,320	0.49
47	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,405,770,484	$2,405,770,484	1.0
48	MemeCore M	Kjøp	$1.05	0.9%	2.0%	18.8%	3.2%	$1,246,913	$2,398,481,962	$5,699,104,666	0.42
49	Mantle MNT	Kjøp	$0.6972	0.9%	3.2%	0.8%	20.4%	$34,642,746	$2,302,331,366	$4,336,054,413	0.53
50	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.1%	0.1%	$3,667,592	$2,271,381,148	$2,271,381,148	1.0
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,261,930,284	$2,261,930,284	1.0
	Staked TAO (Root) SN0		$308.95	1.0%	3.3%	1.8%	31.3%	$49,863,565	$2,121,616,438	$2,121,616,438	1.0
52	Polkadot DOT	Kjøp	$1.24	1.9%	1.6%	5.2%	47.5%	$198,148,634	$2,119,857,348	$2,119,865,227	1.0
53	Worldcoin WLD	Kjøp	$0.5458	3.0%	8.5%	18.2%	49.2%	$449,294,861	$2,099,021,341	$5,458,188,768	0.38
54	Aster ASTER	Kjøp	$0.7683	1.2%	4.8%	5.3%	9.4%	$220,896,273	$2,082,590,327	$5,989,821,534	0.35
55	Internet Computer ICP	Kjøp	$3.50	2.2%	3.7%	10.9%	42.1%	$157,711,024	$1,950,091,255	$1,950,091,414	1.0
56	Sky SKY	Kjøp	$0.08272	1.0%	2.3%	11.3%	18.9%	$23,460,997	$1,937,671,619	$1,940,529,821	1.0
57	Pepe PEPE	Kjøp	$0.0₅4427	2.1%	2.0%	10.1%	21.0%	$297,178,569	$1,862,190,800	$1,862,190,800	1.0
58	Morpho MORPHO	Kjøp	$2.62	1.8%	0.5%	1.6%	0.8%	$41,055,185	$1,835,842,148	$2,623,881,733	0.7
59	PAX Gold PAXG	Kjøp	$4,214.72	0.5%	0.6%	2.9%	5.9%	$145,010,096	$1,834,671,487	$1,834,671,487	1.0
60	World Liberty Financial WLFI	Kjøp	$0.05687	0.6%	1.8%	2.6%	2.7%	$39,278,263	$1,807,125,780	$5,686,659,200	0.32
	Binance-Peg WETH WETH		$2,727.89	1.1%	0.8%	1.5%	9.9%	$87,961,808	$1,650,371,317	$1,650,371,317	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$224,730,703	$1,588,670,247	$1,588,670,247	1.0
61	HTX DAO HTX	Kjøp	$0.0₅1725	0.3%	0.0%	0.9%	4.2%	$67,827,594	$1,549,238,740	$1,549,238,740	1.0
62	USDD USDD		$0.9982	0.1%	0.1%	0.2%	0.0%	$2,559,351	$1,517,082,659	$1,517,544,544	1.0
63	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$132,143,339	$1,497,135,750	$1,497,135,750	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.2%	0.1%	0.4%	1.9%	$0.00	$1,493,404,039	$1,493,404,039	1.0
	Wrapped SOL WSOL		$121.52	1.5%	0.0%	1.5%	15.2%	$720,334,239	$1,488,017,830	$1,482,793,596	1.0
	Bitcoin TRC20 BTCT		$84,698.69	1.1%	0.4%	2.7%	7.2%	$85,698.88	$1,486,069,416	$1,486,069,416	1.0
65	Ethereum Classic ETC	Kjøp	$9.23	1.1%	1.0%	3.5%	26.0%	$77,191,416	$1,461,861,367	$1,461,865,021	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	219.8%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
66	Arbitrum ARB	Kjøp	$0.2083	2.3%	2.5%	15.1%	136.1%	$245,170,161	$1,413,558,647	$2,083,181,940	0.68
	Wrapped Tron WTRX		$0.3400	0.0%	1.3%	0.9%	1.4%	$38,103,512	$1,404,776,009	$1,404,217,370	1.0
67	Bitget Token BGB	Kjøp	$2.00	0.8%	0.3%	5.7%	2.8%	$10,426,703	$1,399,587,615	$1,821,325,845	0.77
68	Falcon USD USDF		$0.9960	0.0%	0.0%	0.0%	0.0%	$297,037	$1,372,239,040	$1,372,239,040	1.0
69	Venice Token VVV	Kjøp	$27.79	2.9%	3.7%	15.1%	55.2%	$38,487,059	$1,341,565,733	$2,253,432,523	0.6
70	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,407,230	$1,318,984,536	$1,318,984,536	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,215,689	$1,287,625,567	$1,287,825,418	1.0
	Jito Staked SOL JITOSOL		$158.14	1.7%	0.0%	1.6%	15.6%	$21,830,474	$1,261,373,989	$1,261,373,989	1.0
71	POL (ex-MATIC) POL	Kjøp	$0.1182	2.4%	0.4%	6.3%	25.5%	$128,876,985	$1,255,244,285	$1,255,244,285	1.0
	Binance Staked SOL BNSOL		$137.47	1.7%	0.1%	1.5%	15.4%	$620,084	$1,242,673,741	$1,242,673,741	1.0
72	Kaspa KAS	Kjøp	$0.04407	0.7%	4.9%	4.1%	58.4%	$21,382,937	$1,221,937,444	$1,221,972,739	1.0
	Wrapped BNB WBNB		$773.05	0.7%	0.7%	1.9%	11.8%	$452,008,027	$1,211,590,769	$1,210,744,906	1.0
73	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$75,150,870	$1,186,635,422	$1,186,635,422	1.0
74	Gate GT	Kjøp	$10.91	0.6%	0.8%	0.2%	37.3%	$2,540,475	$1,163,402,592	$1,297,052,034	0.9
75	Algorand ALGO	Kjøp	$0.1269	1.0%	4.5%	13.1%	48.2%	$182,682,915	$1,149,497,215	$1,149,503,987	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen