Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,684,588,968,296
Markedsverdi
0.6%
$77,479,699,594
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,923.68 | 0.1% | 0.6% | 3.3% | 9.1% | $54,725,329,358 | $1,566,684,069,858 | $1,566,684,069,858 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,265.84 | 0.2% | 0.9% | 3.2% | 16.4% | $4,661,273,918 | $276,841,227,097 | $276,841,227,097 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26,474,342,649 | $180,004,082,267 | $185,467,408,244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$714.41 | 0.3% | 1.0% | 3.6% | 7.9% | $791,768,052 | $93,953,240,620 | $93,953,240,620 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 0.2% | 0.1% | 3.7% | 17.5% | $716,636,261 | $79,144,950,781 | $124,912,469,668 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,937,291,126 | $71,495,140,753 | $71,535,492,788 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$94.79 | 0.2% | 1.0% | 6.5% | 21.5% | $1,323,091,015 | $55,939,181,167 | $60,363,109,191 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3126 | 0.5% | 0.9% | 4.9% | 6.7% | $1,384,187,799 | $29,704,555,725 | $29,704,563,579 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,264.19 | 0.2% | 1.0% | 3.1% | 16.3% | $16,348,734 | $21,946,550,950 | $21,946,550,950 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,238.16 | 0.3% | 3.1% | 2.1% | 9.9% | $485,838,547 | $21,067,041,132 | $21,071,252,827 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$87.86 | 0.2% | 0.9% | 14.2% | 2.6% | $1,131,866,655 | $21,035,398,258 | $83,606,586,476 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07568 | 0.1% | 0.4% | 1.8% | 20.7% | $270,221,755 | $11,846,925,285 | $11,848,808,912 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$602.02 | 0.0% | 0.7% | 0.7% | 11.0% | $79,993,037 | $11,333,304,077 | $11,333,304,077 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,827.47 | 0.2% | 0.9% | 3.2% | 16.2% | $11,721,972 | $10,535,263,806 | $10,535,263,806 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,810,872 | $9,542,438,211 | $9,542,438,211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $437,532,115 | $9,178,905,421 | $9,178,905,421 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,855.57 | 0.1% | 0.7% | 3.2% | 9.1% | $74,636,395 | $9,041,537,224 | $9,041,537,224 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.61 | 0.2% | 1.0% | 1.9% | 18.6% | $318,077,476 | $8,905,087,411 | $11,612,554,938 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$74.82 | 0.1% | 0.7% | 3.6% | 12.3% | $41,622,494 | $8,879,942,743 | $21,940,766,868 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,503.35 | 0.2% | 0.7% | 3.4% | 16.4% | $5,594,871 | $8,677,054,987 | $8,677,054,987 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.37 | 0.0% | 0.0% | 4.3% | 4.6% | $309,297 | $8,623,440,063 | $9,236,376,895 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,866.40 | 0.1% | 0.7% | 3.3% | 9.1% | $173,313,123 | $7,588,470,025 | $7,588,470,025 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1931 | 0.1% | 0.2% | 5.8% | 23.5% | $136,038,345 | $7,254,469,419 | $8,687,365,636 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1685 | 0.0% | 0.7% | 0.3% | 24.1% | $78,205,940 | $5,940,695,873 | $8,426,475,522 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$282.71 | 0.5% | 1.9% | 2.9% | 9.5% | $119,403,974 | $5,685,620,824 | $5,685,617,290 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.33 | 0.9% | 2.3% | 3.6% | 11.2% | $436,894,348 | $5,678,063,872 | $5,678,063,980 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,269.67 | 0.2% | 1.0% | 2.6% | 16.1% | $0.00 | $5,264,640,840 | $5,264,640,840 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,506.93 | 0.2% | 0.9% | 3.2% | 16.2% | $658,831 | $4,999,010,318 | $4,999,010,318 | 1.0 |
|
|||
WETH
WETH
|
$2,264.90 | 0.2% | 0.9% | 3.2% | 16.4% | $289,382,819 | $4,676,494,134 | $4,676,494,134 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kjøp
|
$0.006408 | 2.3% | 5.2% | 23.0% | 43.8% | $15,254,998 | $4,555,163,618 | $7,320,806,214 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,810,398 | $4,548,246,206 | $4,548,246,206 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.25 | 0.8% | 3.4% | 6.7% | 19.4% | $448,272,159 | $4,523,696,622 | $6,424,530,725 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $60,274,102 | $4,510,665,435 | $4,519,167,296 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $528,830 | $4,485,421,925 | $4,485,421,925 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kjøp
|
$55.66 | 0.4% | 0.8% | 1.7% | 20.2% | $145,382,205 | $4,329,404,927 | $4,329,543,387 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09863 | 0.8% | 2.6% | 2.3% | 20.1% | $7,580,393 | $3,942,924,390 | $3,942,924,390 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.76 | 0.0% | 3.1% | 1.2% | 20.9% | $278,786,585 | $3,890,732,060 | $4,124,392,336 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $241,317,095 | $3,869,675,715 | $3,869,675,715 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9012 | 0.1% | 0.3% | 1.5% | 23.3% | $184,779,089 | $3,711,273,133 | $9,011,727,569 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.2% | 1.5% | 2.4% | 20.4% | $25,106,906 | $3,479,413,492 | $6,465,897,182 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07173 | 0.1% | 0.0% | 6.7% | 31.4% | $40,368,634 | $3,179,676,172 | $3,586,600,864 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,872.37 | 0.0% | 0.2% | 3.0% | 6.9% | $40,947,089,328 | $3,132,729,024 | $3,204,069,753 | 0.98 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $67,979,004 | $3,127,175,618 | $3,127,175,618 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4036 | 0.0% | 1.3% | 4.5% | 10.7% | $4,762,773 | $2,999,643,348 | $2,999,643,348 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,490,519 | $2,934,202,271 | $2,934,202,271 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$197.85 | 0.4% | 0.7% | 5.5% | 20.9% | $48,100,877 | $2,879,880,784 | $2,891,022,446 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,859,029 | $2,851,709,143 | $2,851,709,143 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054704 | 0.2% | 0.2% | 3.4% | 19.9% | $35,104,393 | $2,771,817,825 | $2,773,028,926 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$234.87 | 0.3% | 0.1% | 6.1% | 24.2% | $61,771,664 | $2,743,569,571 | $2,743,569,571 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05150 | 0.3% | 0.4% | 5.8% | 25.7% | $2,914,898 | $2,613,546,638 | $5,098,800,355 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.1852 | 0.5% | 3.4% | 7.7% | 24.6% | $206,866,537 | $2,482,795,867 | $2,777,953,417 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,576,438 | $2,434,176,137 | $2,434,176,137 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$114.46 | 0.6% | 3.4% | 6.8% | 6.0% | $11,947,517 | $2,403,577,893 | $2,403,577,893 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,291,265 | $2,401,231,461 | $2,401,231,461 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137.55 | 0.6% | 2.0% | 1.1% | 24.8% | $11,769.07 | $2,200,858,425 | $2,200,858,425 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$137.55 | 0.6% | 2.0% | 1.1% | 24.8% | $212,002,011 | $2,123,723,949 | $2,200,757,008 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kjøp
|
$0.054823 | 1.2% | 3.9% | 9.2% | 9.4% | $420,624,348 | $2,029,033,467 | $2,029,033,467 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4068 | 0.3% | 0.4% | 0.5% | 19.4% | $53,169,848 | $1,981,037,053 | $4,068,397,068 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004219 | 0.6% | 1.5% | 0.1% | 30.0% | $75,488,829 | $1,940,750,265 | $3,480,291,809 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kjøp
|
$0.8389 | 0.7% | 8.4% | 10.1% | 20.3% | $2,034,869 | $1,923,526,243 | $4,556,846,568 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9921 | 0.0% | 0.2% | 0.3% | 0.4% | $783,513 | $1,829,443,905 | $1,829,443,905 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.6991 | 0.1% | 0.1% | 1.2% | 5.2% | $64,081,090 | $1,753,731,788 | $5,446,094,597 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,895.18 | 0.0% | 0.0% | 2.7% | 6.5% | $48,196,237 | $1,737,684,874 | $1,737,684,874 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1.13 | 1.9% | 1.0% | 34.3% | 20.7% | $4,075,859 | $1,698,077,560 | $11,277,006,517 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$236.94 | 0.1% | 0.7% | 4.8% | 23.5% | $21,101,918 | $1,630,042,657 | $1,630,042,657 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kjøp
|
$0.9477 | 0.4% | 0.9% | 8.3% | 21.7% | $51,690,758 | $1,620,677,179 | $1,620,677,179 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05072 | 0.6% | 0.6% | 4.4% | 10.4% | $13,234,916 | $1,611,835,714 | $5,071,853,792 | 0.32 |
|
|
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48,481,179 | $1,605,394,157 | $1,605,394,157 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.28 | 0.2% | 1.1% | 9.5% | 13.9% | $39,856,386 | $1,601,422,486 | $2,276,818,262 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kjøp
|
$0.06817 | 1.0% | 0.2% | 0.8% | 25.8% | $5,888,475 | $1,596,587,913 | $1,598,771,048 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,349,370 | $1,588,764,169 | $1,588,764,169 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kjøp
|
$0.4768 | 0.3% | 0.0% | 7.3% | 29.8% | $13,310,110 | $1,574,544,603 | $2,965,651,624 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $47,337,606 | $1,529,755,367 | $1,530,305,934 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3961 | 0.8% | 0.4% | 12.3% | 30.0% | $88,727,665 | $1,479,890,908 | $3,960,720,992 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.51 | 0.3% | 1.0% | 4.4% | 23.3% | $23,024,522 | $1,403,466,497 | $1,403,466,497 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,264.90 | 0.2% | 0.9% | 3.2% | 16.4% | $18,043,184 | $1,370,266,882 | $1,370,266,882 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051538 | 0.3% | 1.7% | 5.7% | 9.7% | $40,196,114 | $1,366,612,901 | $1,366,612,901 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,793.18 | 0.1% | 0.4% | 3.2% | 9.4% | $39,985.90 | $1,364,909,648 | $1,364,909,648 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3129 | 0.6% | 0.2% | 5.0% | 6.7% | $139,088,550 | $1,364,227,472 | $1,364,227,472 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,521,599 | $1,318,681,878 | $1,318,681,878 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,202,574 | $1,256,649,748 | $1,256,649,748 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.78 | 0.7% | 0.3% | 5.2% | 11.5% | $7,014,998 | $1,243,657,558 | $1,612,999,532 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94.68 | 0.2% | 1.0% | 6.4% | 21.6% | $136,681,958 | $1,207,051,298 | $1,207,051,298 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $4,225,187 | $1,171,688,374 | $1,171,688,374 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.1660 | 1.2% | 1.4% | 1.1% | 18.3% | $92,643,278 | $1,144,112,424 | $1,660,030,947 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.14 | 0.4% | 0.5% | 5.0% | 20.8% | $22,999,309 | $1,134,785,647 | $1,134,785,647 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$23.08 | 0.3% | 1.1% | 6.1% | 22.2% | $14,808,895 | $1,125,572,619 | $1,874,561,601 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1374 | 0.1% | 0.1% | 2.5% | 8.6% | $20,778,267 | $1,101,645,873 | $1,101,645,873 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712.17 | 0.3% | 1.0% | 3.7% | 8.0% | $222,655,755 | $1,089,682,510 | $1,089,682,510 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,161,954 | $1,050,116,886 | $1,050,116,886 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107.64 | 0.2% | 1.1% | 6.8% | 21.3% | $1,402,303 | $1,031,624,855 | $1,031,624,855 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.63 | 0.6% | 0.7% | 1.5% | 13.6% | $8,761,242 | $1,008,145,038 | $1,126,115,972 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.13 | 0.1% | 0.6% | 2.9% | 4.0% | $4,883,960 | $995,283,546 | $1,013,100,369 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123.85 | 0.2% | 0.9% | 6.3% | 21.3% | $6,330,520 | $975,921,907 | $975,921,907 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09141 | 0.6% | 0.6% | 3.2% | 17.6% | $35,961,390 | $972,795,173 | $972,795,173 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $895,081 | $929,142,446 | $929,142,446 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kjøp
|
$0.03328 | 0.3% | 1.1% | 6.9% | 22.0% | $6,825,819 | $924,764,161 | $924,876,585 | 1.0 |
|
|
Eller sjekk ut i App Store
