Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,979,267,282,203
Markedsverdi
0.2%
$45,039,271,656
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$85,373.82 | 0.0% | 0.6% | 1.1% | 7.5% | $14,558,173,632 | $1,715,440,264,720 | $1,715,440,264,720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,704.00 | 0.1% | 0.8% | 0.5% | 10.3% | $4,730,049,309 | $330,163,392,714 | $330,163,392,714 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,980,672,811 | $184,061,464,601 | $189,527,674,206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$788.53 | 0.0% | 1.3% | 1.8% | 10.1% | $582,612,133 | $104,998,925,167 | $104,998,923,897 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.50 | 0.2% | 1.0% | 0.8% | 7.5% | $988,625,949 | $94,783,780,317 | $150,207,122,022 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,879,230,532 | $74,104,628,320 | $74,105,415,837 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$121.60 | 0.2% | 1.7% | 0.0% | 20.0% | $1,852,126,112 | $71,538,187,469 | $77,242,801,887 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3354 | 0.1% | 0.3% | 0.6% | 1.6% | $192,577,060 | $31,856,546,692 | $31,857,203,197 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,703.69 | 0.0% | 0.9% | 0.6% | 10.3% | $7,533,016 | $26,611,614,917 | $26,611,693,929 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,341.72 | 0.4% | 2.8% | 15.3% | 35.8% | $487,624,178 | $22,771,553,582 | $22,773,392,720 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$90.27 | 0.2% | 1.4% | 1.4% | 6.3% | $418,538,670 | $20,078,136,657 | $86,226,817,945 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09575 | 1.2% | 1.6% | 2.4% | 12.1% | $469,925,584 | $14,954,945,306 | $14,955,007,544 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,367.40 | 0.0% | 0.9% | 0.6% | 10.5% | $8,511,294 | $12,421,529,774 | $12,421,497,797 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.19 | 0.2% | 2.4% | 0.3% | 21.5% | $256,136,364 | $10,614,485,670 | $14,188,592,554 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$546.41 | 0.0% | 0.7% | 1.0% | 4.8% | $80,153,334 | $10,284,953,965 | $10,284,960,197 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.91 | 0.0% | 0.7% | 0.8% | 16.3% | $27,079,457 | $10,089,274,226 | $24,912,395,979 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,986.82 | 0.1% | 1.0% | 0.8% | 10.6% | $4,408,750 | $10,054,533,559 | $10,054,533,559 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,132,492 | $9,971,470,205 | $9,971,331,026 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85,341.57 | 0.0% | 0.6% | 1.1% | 7.6% | $41,062,300 | $9,910,924,353 | $9,910,924,353 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2482 | 0.3% | 1.1% | 2.7% | 16.2% | $296,486,399 | $9,315,025,946 | $11,165,734,510 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $526,185,678 | $9,183,754,495 | $9,183,754,495 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.99 | 0.0% | 0.1% | 0.4% | 3.2% | $173,539 | $8,269,337,969 | $8,857,105,935 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01160 | 1.8% | 11.6% | 6.4% | 29.1% | $12,580,425 | $8,227,576,428 | $13,252,343,588 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,388.45 | 0.0% | 0.6% | 1.1% | 7.5% | $143,473,139 | $8,203,793,118 | $8,203,793,118 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2179 | 0.0% | 1.7% | 1.3% | 21.7% | $99,798,415 | $7,639,514,136 | $10,896,013,566 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.97 | 0.2% | 6.9% | 4.4% | 155.6% | $571,503,699 | $6,502,103,356 | $6,502,103,575 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$316.37 | 0.1% | 0.7% | 4.4% | 26.0% | $147,477,070 | $6,357,881,803 | $6,357,972,750 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,702.68 | 0.1% | 0.7% | 0.4% | 10.0% | $0.00 | $6,286,148,214 | $6,285,742,838 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,987.47 | 0.0% | 0.9% | 0.6% | 10.5% | $1,449,814 | $6,000,483,250 | $6,000,213,261 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.03 | 0.1% | 0.3% | 6.2% | 43.9% | $268,815,260 | $5,646,964,934 | $8,015,699,200 | 0.7 |
|
|
WETH
WETH
|
$2,704.01 | 0.0% | 0.9% | 0.6% | 10.3% | $140,226,562 | $5,544,288,808 | $5,541,783,634 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$71.10 | 0.3% | 2.2% | 0.1% | 41.5% | $305,180,187 | $5,521,239,085 | $5,521,289,284 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kjøp
|
$0.1269 | 0.0% | 3.5% | 5.4% | 17.1% | $9,994,967 | $5,045,402,719 | $5,045,402,719 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kjøp
|
$1.21 | 1.1% | 4.1% | 1.1% | 63.4% | $582,274,051 | $4,998,484,939 | $12,137,340,184 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,781,655 | $4,905,067,153 | $4,905,067,153 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kjøp
|
$11.05 | 0.6% | 0.0% | 0.6% | 50.5% | $201,326,729 | $4,899,401,618 | $5,194,190,405 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $87,665.28 | $4,670,346,750 | $4,669,993,936 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,098,114 | $4,590,770,074 | $4,590,574,879 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.1023 | 0.0% | 0.2% | 9.5% | 32.2% | $69,982,237 | $4,500,169,580 | $5,114,090,123 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $367,055,520 | $4,425,105,762 | $4,425,105,762 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.0% | 1.9% | 7.2% | 12.5% | $22,964,505 | $4,322,159,059 | $8,064,443,005 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,022,024 | $4,063,847,538 | $4,063,847,538 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.17 | 0.0% | 1.4% | 10.6% | 13.1% | $2,881,335 | $4,049,052,818 | $4,049,052,818 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$259.51 | 1.1% | 2.7% | 43.3% | 298.1% | $241,233,135 | $3,763,001,973 | $3,780,677,528 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kjøp
|
$302.79 | 0.9% | 4.4% | 5.2% | 36.6% | $164,788,486 | $3,433,317,679 | $6,358,194,227 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055756 | 0.5% | 0.0% | 3.1% | 10.0% | $55,708,799 | $3,389,497,197 | $3,390,976,702 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.06767 | 0.5% | 3.3% | 1.6% | 21.1% | $7,836,098 | $3,351,711,891 | $6,696,304,106 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,139.24 | 0.0% | 0.0% | 3.2% | 6.5% | $52,696,480 | $3,348,635,307 | $3,424,892,807 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1.23 | 1.8% | 17.0% | 3.9% | 169.7% | $50,627,802 | $3,327,075,649 | $12,285,453,663 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1,240,916 | $3,312,115,835 | $3,312,115,835 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $314,304,621 | $3,169,880,387 | $3,169,893,961 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kjøp
|
$0.006628 | 1.7% | 16.1% | 37.5% | 58.0% | $369,792,526 | $3,079,803,922 | $5,503,372,320 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45,615,541 | $2,889,976,040 | $2,889,975,844 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.70 | 0.1% | 0.3% | 16.9% | 36.7% | $517.21 | $2,875,593,709 | $2,875,593,709 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kjøp
|
$179.70 | 0.1% | 0.3% | 16.9% | 36.7% | $224,692,445 | $2,773,987,845 | $2,875,462,055 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$121.45 | 0.5% | 0.6% | 0.3% | 12.2% | $10,287,122 | $2,550,459,199 | $2,550,459,199 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30,839,566 | $2,503,622,162 | $2,503,622,162 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kjøp
|
$0.2405 | 1.4% | 1.5% | 13.5% | 44.0% | $268,848,281 | $2,428,175,661 | $3,607,875,925 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4929 | 0.3% | 0.1% | 9.1% | 39.6% | $96,818,307 | $2,399,956,628 | $4,928,719,780 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.03 | 0.4% | 0.6% | 13.1% | 7.7% | $778,750 | $2,340,891,621 | $5,560,063,379 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $1,567,646 | $2,285,843,994 | $2,285,846,289 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kjøp
|
$0.09426 | 1.4% | 4.6% | 24.1% | 38.4% | $20,343,723 | $2,208,121,160 | $2,210,829,460 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kjøp
|
$0.5792 | 0.5% | 2.7% | 5.3% | 54.9% | $222,456,963 | $2,198,674,191 | $5,791,069,891 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kjøp
|
$0.6487 | 0.1% | 0.8% | 3.6% | 12.9% | $19,974,708 | $2,141,985,876 | $4,034,426,131 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305.66 | 0.2% | 4.3% | 6.0% | 36.5% | $24,302,007 | $2,099,583,772 | $2,099,583,772 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kjøp
|
$1.19 | 0.1% | 0.9% | 2.9% | 39.9% | $98,511,800 | $2,034,419,445 | $2,034,424,315 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7113 | 0.1% | 0.1% | 2.3% | 3.3% | $81,590,610 | $1,927,937,046 | $5,545,017,031 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kjøp
|
$2.72 | 0.2% | 0.3% | 1.9% | 8.2% | $23,937,254 | $1,906,822,024 | $2,723,970,809 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$3.37 | 0.2% | 2.7% | 6.3% | 36.9% | $74,898,498 | $1,875,030,723 | $1,875,036,388 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $173,663 | $1,819,056,363 | $1,819,056,363 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kjøp
|
$0.054318 | 0.3% | 0.7% | 1.5% | 22.3% | $115,058,067 | $1,816,215,165 | $1,816,215,165 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Kjøp
|
$4,143.64 | 0.0% | 0.0% | 3.1% | 6.6% | $46,478,945 | $1,802,682,485 | $1,802,685,590 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05544 | 0.1% | 1.8% | 3.8% | 2.6% | $18,974,016 | $1,761,809,084 | $5,544,056,726 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,704.01 | 0.0% | 0.9% | 0.6% | 10.3% | $16,232,287 | $1,636,326,070 | $1,636,326,070 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,772,399 | $1,588,883,548 | $1,588,883,548 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46,893,617 | $1,558,205,733 | $1,558,205,733 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051719 | 0.0% | 0.3% | 1.3% | 5.0% | $55,822,577 | $1,544,133,181 | $1,544,133,181 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.4% | 2.9% | $0.00 | $1,537,052,577 | $1,537,052,577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,817,984 | $1,535,547,929 | $1,541,768,767 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,267.80 | 0.0% | 0.1% | 0.3% | 7.5% | $8,086.65 | $1,496,054,589 | $1,496,054,589 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121.59 | 0.2% | 1.7% | 0.1% | 20.0% | $293,393,483 | $1,481,737,618 | $1,481,737,618 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$8.88 | 0.3% | 0.0% | 6.3% | 20.3% | $48,077,622 | $1,407,100,590 | $1,407,104,179 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.2% | 0.3% | 1.8% | 1.5% | $7,464,220 | $1,397,922,404 | $1,819,158,855 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3356 | 0.1% | 0.3% | 0.6% | 1.7% | $15,431,831 | $1,390,565,360 | $1,390,559,122 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kjøp
|
$28.43 | 0.1% | 1.3% | 5.6% | 62.5% | $18,022,045 | $1,374,539,803 | $2,305,810,781 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.2024 | 0.2% | 0.1% | 8.4% | 50.3% | $121,715,547 | $1,373,758,139 | $2,024,527,353 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,907,025 | $1,319,725,795 | $1,319,725,795 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158.52 | 0.1% | 1.8% | 0.2% | 20.4% | $9,382,405 | $1,266,598,445 | $1,266,598,445 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137.84 | 0.2% | 1.7% | 0.2% | 20.5% | $438,039 | $1,246,833,100 | $1,246,833,100 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,169,967 | $1,242,531,940 | $1,242,529,850 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786.96 | 0.1% | 1.3% | 1.8% | 10.1% | $221,051,176 | $1,226,442,497 | $1,225,627,458 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,756,812 | $1,198,678,407 | $1,198,678,407 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kjøp
|
$0.1307 | 0.2% | 0.4% | 12.5% | 44.5% | $61,980,926 | $1,184,828,789 | $1,184,849,827 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$11.05 | 0.2% | 0.1% | 1.2% | 31.9% | $2,008,755 | $1,178,996,903 | $1,314,431,445 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04225 | 0.0% | 0.5% | 11.1% | 44.3% | $7,680,832 | $1,171,751,701 | $1,171,820,647 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1089 | 0.2% | 0.0% | 9.7% | 17.9% | $46,086,309 | $1,157,447,131 | $1,157,447,131 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kjøp
|
$0.1401 | 0.1% | 1.9% | 11.8% | 28.9% | $21,272,998 | $1,147,345,644 | $1,147,345,644 | 1.0 |
|
|
Eller sjekk ut i App Store
