Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,692,560,571,532
Markedsverdi
0.5%
$102,144,263,692
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,532.16 | 0.6% | 0.8% | 2.4% | 7.6% | $80,547,624,102 | $1,578,913,783,390 | $1,578,913,783,390 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,294.19 | 1.0% | 0.7% | 2.5% | 14.9% | $5,631,993,869 | $280,256,888,084 | $280,256,888,084 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $28,246,784,453 | $179,960,668,983 | $185,422,677,318 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$714.05 | 0.6% | 1.0% | 3.7% | 7.5% | $830,560,724 | $93,894,439,620 | $93,894,436,971 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.26 | 1.3% | 0.4% | 3.7% | 16.1% | $922,831,557 | $79,769,122,460 | $125,897,584,007 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,984,293,640 | $71,493,019,414 | $71,497,472,370 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.25 | 1.3% | 1.5% | 7.2% | 20.8% | $1,719,408,574 | $56,197,381,518 | $60,641,731,205 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3131 | 0.1% | 3.3% | 5.3% | 6.5% | $655,115,793 | $29,748,442,620 | $29,748,638,823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,292.76 | 1.0% | 0.7% | 2.5% | 14.9% | $17,834,997 | $22,229,681,125 | $22,231,360,712 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,254.66 | 2.3% | 1.9% | 1.2% | 5.8% | $495,998,165 | $21,346,406,742 | $21,351,621,106 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$88.15 | 0.6% | 0.1% | 15.2% | 1.4% | $1,060,060,282 | $21,102,849,665 | $83,874,676,569 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07603 | 1.0% | 0.5% | 2.1% | 19.1% | $301,330,735 | $11,902,653,151 | $11,905,001,843 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$602.98 | 0.6% | 0.3% | 1.2% | 11.3% | $94,324,460 | $11,351,739,619 | $11,351,761,689 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,862.54 | 0.9% | 0.7% | 2.4% | 14.7% | $11,386,662 | $10,664,697,829 | $10,665,519,480 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $117,970,617 | $9,556,504,480 | $9,554,726,122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $495,337,228 | $9,176,691,658 | $9,176,691,658 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,432.51 | 0.6% | 0.7% | 2.4% | 7.7% | $74,649,445 | $9,108,687,893 | $9,108,687,893 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$75.43 | 0.7% | 0.7% | 2.9% | 10.9% | $43,902,366 | $8,953,107,709 | $22,121,544,550 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,535.45 | 1.0% | 0.6% | 2.7% | 15.0% | $6,181,127 | $8,787,799,167 | $8,787,799,167 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.41 | 0.8% | 2.9% | 1.1% | 18.0% | $277,820,447 | $8,752,797,989 | $11,413,964,043 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.39 | 0.0% | 0.1% | 4.3% | 4.6% | $212,409 | $8,639,391,185 | $9,253,461,791 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,437.65 | 0.5% | 0.8% | 2.5% | 7.6% | $213,246,359 | $7,645,608,800 | $7,645,608,800 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1946 | 1.0% | 0.0% | 5.4% | 21.1% | $163,562,853 | $7,311,414,577 | $8,755,558,551 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1695 | 1.3% | 1.1% | 0.2% | 22.1% | $83,096,489 | $5,970,907,119 | $8,469,328,534 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$284.00 | 0.3% | 1.0% | 1.4% | 9.4% | $116,615,955 | $5,708,512,076 | $5,708,614,085 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.34 | 2.0% | 4.0% | 7.3% | 9.4% | $378,289,221 | $5,687,484,975 | $5,687,485,009 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,294.71 | 1.2% | 0.8% | 2.3% | 15.0% | $0.00 | $5,324,830,406 | $5,324,135,430 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,536.46 | 0.9% | 0.8% | 2.5% | 14.7% | $1,425,714 | $5,050,831,773 | $5,050,832,185 | 1.0 |
|
|||
WETH
WETH
|
$2,291.58 | 0.8% | 0.8% | 2.5% | 14.9% | $213,622,761 | $4,746,325,146 | $4,734,238,324 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kjøp
|
$7.26 | 0.9% | 1.1% | 3.6% | 19.9% | $463,022,227 | $4,526,666,955 | $6,428,749,176 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $63,574,612 | $4,514,736,441 | $4,525,697,528 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $58,570,924 | $4,514,119,054 | $4,514,525,950 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $390,384 | $4,482,337,774 | $4,482,377,184 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kjøp
|
$55.91 | 0.7% | 0.5% | 2.1% | 20.6% | $154,326,671 | $4,348,558,937 | $4,348,563,130 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kjøp
|
$0.005919 | 1.1% | 6.7% | 31.2% | 42.8% | $13,141,782 | $4,203,034,574 | $6,754,883,957 | 0.62 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09692 | 0.2% | 1.9% | 5.1% | 19.9% | $8,745,586 | $3,874,583,504 | $3,874,663,353 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.72 | 0.8% | 1.2% | 2.8% | 19.7% | $268,537,709 | $3,873,455,891 | $4,106,059,588 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $299,119,713 | $3,869,200,261 | $3,869,200,261 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9073 | 1.3% | 0.2% | 2.4% | 21.7% | $205,315,851 | $3,754,467,981 | $9,070,858,862 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.3% | 0.1% | 3.6% | 19.5% | $23,452,088 | $3,444,325,361 | $6,400,490,690 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07192 | 0.9% | 0.8% | 8.0% | 30.4% | $37,069,691 | $3,188,219,756 | $3,596,237,907 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$3,899.19 | 0.3% | 0.6% | 2.5% | 5.9% | $65,044,635,523 | $3,154,493,783 | $3,226,330,155 | 0.98 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $55,295,074 | $3,128,005,235 | $3,121,729,176 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4028 | 0.1% | 0.5% | 4.7% | 10.8% | $1,891,984 | $2,993,351,094 | $2,993,275,089 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,373,122 | $2,933,362,642 | $2,933,362,642 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$201.48 | 0.2% | 0.1% | 5.6% | 18.7% | $40,719,667 | $2,932,012,762 | $2,943,356,111 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,176,122 | $2,848,012,665 | $2,843,564,138 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054719 | 0.7% | 0.1% | 3.4% | 18.3% | $34,894,347 | $2,780,896,784 | $2,782,111,853 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$234.49 | 1.1% | 2.1% | 8.2% | 20.6% | $65,688,293 | $2,738,669,959 | $2,738,738,090 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05140 | 0.3% | 0.3% | 5.8% | 23.5% | $4,049,974 | $2,609,028,989 | $5,089,954,854 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.1865 | 2.5% | 3.3% | 11.8% | 21.5% | $198,525,152 | $2,502,634,171 | $2,800,150,122 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,750,448 | $2,434,271,724 | $2,434,271,724 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $1,716,980 | $2,400,668,641 | $2,400,668,641 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$114.04 | 0.7% | 2.6% | 5.2% | 6.2% | $17,141,332 | $2,394,787,969 | $2,394,787,969 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.63 | 1.6% | 0.8% | 1.0% | 25.0% | $10,802.16 | $2,187,162,245 | $2,187,162,245 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$136.63 | 1.6% | 0.8% | 1.0% | 25.0% | $224,112,465 | $2,110,511,200 | $2,187,061,459 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kjøp
|
$0.054989 | 1.9% | 2.0% | 14.0% | 14.5% | $381,138,677 | $2,097,453,212 | $2,097,453,212 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4046 | 0.6% | 2.4% | 1.8% | 18.9% | $59,717,341 | $1,968,785,678 | $4,043,236,784 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kjøp
|
$0.8576 | 1.7% | 5.7% | 8.5% | 19.6% | $986,695 | $1,965,684,383 | $4,656,538,417 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004256 | 2.4% | 1.1% | 1.8% | 22.7% | $72,043,175 | $1,956,157,487 | $3,508,077,281 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.4% | $583,994 | $1,828,548,905 | $1,828,548,905 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.6% | $0.00 | $1,812,920,506 | $1,812,920,506 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7012 | 0.5% | 0.1% | 0.3% | 3.3% | $58,473,799 | $1,759,054,569 | $5,462,624,130 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$3,918.28 | 0.2% | 0.3% | 2.4% | 5.8% | $60,333,282 | $1,747,713,891 | $1,747,713,891 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$0.9529 | 0.4% | 0.0% | 7.9% | 18.1% | $52,959,984 | $1,629,683,262 | $1,629,693,315 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1.07 | 0.1% | 1.1% | 35.6% | 22.6% | $4,046,860 | $1,613,951,233 | $10,718,319,940 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$234.15 | 0.2% | 1.1% | 7.0% | 19.6% | $22,069,261 | $1,610,851,727 | $1,610,898,784 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $63,209,344 | $1,604,922,313 | $1,604,922,313 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05000 | 0.4% | 0.5% | 5.8% | 9.9% | $16,714,662 | $1,588,760,652 | $4,999,245,064 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,563,703 | $1,588,543,422 | $1,588,543,422 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kjøp
|
$0.06783 | 0.8% | 1.1% | 1.8% | 22.4% | $5,750,919 | $1,588,491,285 | $1,590,706,254 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4781 | 0.6% | 0.9% | 7.4% | 26.9% | $14,203,057 | $1,578,575,256 | $2,973,243,351 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.24 | 0.2% | 6.1% | 8.1% | 13.1% | $21,889,910 | $1,574,242,499 | $2,238,122,804 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.1% | $70,706,033 | $1,534,566,661 | $1,539,628,675 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3914 | 0.8% | 2.5% | 13.7% | 30.2% | $101,419,215 | $1,463,096,727 | $3,915,766,163 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.54 | 0.8% | 0.2% | 4.0% | 23.2% | $23,770,275 | $1,416,789,165 | $1,416,789,327 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,291.58 | 0.8% | 0.8% | 2.5% | 14.9% | $21,051,298 | $1,385,762,952 | $1,385,762,952 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,329.05 | 0.1% | 1.4% | 1.6% | 6.9% | $231,983 | $1,374,280,518 | $1,374,280,518 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051534 | 0.0% | 1.6% | 6.0% | 9.9% | $41,310,531 | $1,363,671,114 | $1,363,671,114 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3132 | 0.1% | 0.3% | 5.2% | 6.5% | $60,275,380 | $1,361,441,995 | $1,361,370,981 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,620,937 | $1,317,969,239 | $1,317,969,239 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,756,918 | $1,256,182,288 | $1,256,182,288 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kjøp
|
$1.79 | 0.7% | 0.2% | 4.4% | 10.7% | $7,762,221 | $1,251,300,691 | $1,622,912,526 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95.20 | 1.3% | 1.5% | 7.2% | 20.8% | $163,303,530 | $1,216,975,957 | $1,219,421,040 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $1,973,555 | $1,166,299,841 | $1,166,137,454 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.16 | 0.6% | 0.1% | 5.2% | 19.6% | $24,801,466 | $1,137,399,311 | $1,137,402,749 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1647 | 0.6% | 0.4% | 3.3% | 16.7% | $100,856,100 | $1,135,368,393 | $1,647,343,940 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$23.04 | 1.1% | 2.5% | 9.4% | 18.2% | $11,957,012 | $1,123,729,656 | $1,871,359,056 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1381 | 0.0% | 1.8% | 2.0% | 4.2% | $20,192,871 | $1,107,445,206 | $1,107,445,206 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711.88 | 0.6% | 1.0% | 3.9% | 7.7% | $232,848,021 | $1,090,138,238 | $1,089,508,905 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,522,967 | $1,053,056,371 | $1,053,056,371 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.26 | 1.3% | 1.4% | 7.4% | 20.6% | $1,413,730 | $1,037,211,194 | $1,037,211,194 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.57 | 0.7% | 1.8% | 0.6% | 11.1% | $7,259,058 | $1,002,260,534 | $1,119,543,198 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.14 | 0.8% | 0.0% | 2.5% | 3.5% | $5,312,313 | $996,986,865 | $1,014,834,180 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124.51 | 1.0% | 1.5% | 7.1% | 20.5% | $8,733,722 | $979,738,403 | $979,743,113 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09081 | 0.5% | 1.8% | 1.4% | 15.7% | $35,992,195 | $966,296,895 | $966,349,814 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $489,866 | $929,135,230 | $929,135,230 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kjøp
|
$0.03316 | 1.0% | 1.0% | 7.8% | 21.8% | $6,241,135 | $921,498,929 | $921,509,396 | 1.0 |
|
|
Eller sjekk ut i App Store
