Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,793,405,568,449
Markedsverdi
1.4%
$98,740,584,852
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,395.57 | 0.0% | 2.0% | 10.5% | 25.9% | $33,227,020,717 | $1,613,682,892,889 | $1,613,682,892,889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,514.59 | 0.2% | 0.6% | 8.5% | 31.4% | $15,404,544,010 | $303,420,056,767 | $303,420,056,767 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,058,014,511 | $183,385,075,279 | $188,852,678,565 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$713.47 | 0.1% | 1.0% | 8.9% | 25.2% | $826,019,522 | $95,006,333,042 | $95,006,333,242 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.45 | 0.0% | 3.5% | 15.7% | 36.8% | $3,566,170,026 | $90,740,824,588 | $144,598,771,240 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,159,038,614 | $73,811,787,422 | $73,811,835,674 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$109.40 | 0.0% | 9.5% | 25.2% | 48.8% | $7,072,316,682 | $63,870,915,056 | $69,219,189,946 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3378 | 0.1% | 0.4% | 0.5% | 4.2% | $428,360,700 | $32,069,579,169 | $32,069,781,840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,514.39 | 0.1% | 0.7% | 8.5% | 31.4% | $20,010,419 | $24,203,279,196 | $24,203,279,196 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 1.2% | 1.7% | 0.1% | 1.7% | $678,023,349 | $22,133,049,159 | $22,133,049,159 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$83.98 | 0.1% | 4.0% | 15.2% | 54.4% | $1,483,622,492 | $18,678,704,495 | $80,216,868,701 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08911 | 0.1% | 3.0% | 12.3% | 26.8% | $725,037,680 | $13,868,856,780 | $13,868,924,488 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kjøp
|
$811.94 | 0.4% | 0.2% | 41.9% | 75.3% | $1,168,250,469 | $13,718,523,753 | $13,719,080,565 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01730 | 0.1% | 1.1% | 24.9% | 25.9% | $53,888,246 | $12,273,332,705 | $19,770,951,073 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,124.51 | 0.2% | 0.7% | 8.6% | 31.6% | $12,747,708 | $11,836,881,878 | $11,836,881,878 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $429,759,151 | $9,530,695,358 | $9,810,010,180 | 0.97 |
|
||
Wrapped Bitcoin
WBTC
|
$80,321.79 | 0.0% | 2.0% | 10.4% | 25.8% | $104,948,586 | $9,327,008,214 | $9,327,008,214 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,771.36 | 0.4% | 0.6% | 8.5% | 31.6% | $10,098,330 | $9,326,304,717 | $9,326,304,717 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $807,105,090 | $9,186,097,034 | $9,186,097,034 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.97 | 0.3% | 3.5% | 12.4% | 42.5% | $457,167,060 | $8,953,087,235 | $11,967,768,465 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$74.09 | 0.0% | 1.5% | 22.0% | 32.5% | $118,069,341 | $8,737,453,334 | $21,748,520,361 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kjøp
|
$459.86 | 1.0% | 3.8% | 7.6% | 33.4% | $143,200,536 | $8,643,078,427 | $8,643,085,325 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.36 | 0.0% | 1.3% | 0.5% | 4.0% | $213,292 | $8,612,605,084 | $9,224,444,269 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2142 | 0.3% | 1.6% | 9.1% | 32.7% | $402,257,528 | $8,029,034,623 | $9,635,202,012 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,383.29 | 0.0% | 2.0% | 10.5% | 25.9% | $405,763,013 | $7,889,797,998 | $7,889,797,998 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1869 | 0.3% | 2.4% | 3.9% | 8.5% | $151,505,330 | $6,482,207,516 | $9,345,032,447 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,509.53 | 0.3% | 0.6% | 8.5% | 31.6% | $0.00 | $5,883,006,594 | $5,883,014,274 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$269.37 | 0.3% | 1.1% | 21.1% | 26.6% | $149,460,933 | $5,408,926,556 | $5,409,001,470 | 1.0 |
|
|
WETH
WETH
|
$2,515.65 | 0.1% | 0.7% | 8.6% | 31.5% | $371,724,229 | $5,126,727,516 | $5,126,728,707 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,772.74 | 0.2% | 0.6% | 8.6% | 31.5% | $643,229 | $5,068,396,017 | $5,068,396,017 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $361,413,590 | $4,592,517,674 | $4,592,517,674 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kjøp
|
$0.1135 | 0.5% | 3.8% | 13.1% | 5.4% | $17,460,877 | $4,473,363,817 | $4,473,363,817 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $410,735 | $4,406,352,512 | $4,686,591,332 | 0.94 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.56 | 0.1% | 1.5% | 13.9% | 37.9% | $3,537,769 | $4,383,350,304 | $4,383,350,304 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,318,746,529 | $4,101,629,459 | $4,101,629,459 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $173,120,690 | $4,065,057,483 | $4,065,057,483 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $47,508,137 | $4,041,889,126 | $4,041,889,126 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.9% | 1.3% | 1.6% | 1.9% | $50,422,131 | $3,922,238,043 | $7,428,900,855 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$50.02 | 0.1% | 0.4% | 4.4% | 8.6% | $289,588,745 | $3,877,839,119 | $3,877,840,057 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07908 | 0.1% | 1.0% | 7.6% | 15.7% | $54,519,703 | $3,466,114,585 | $3,953,904,184 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $442,302,384 | $3,332,957,077 | $3,332,957,077 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.53 | 0.1% | 2.1% | 4.9% | 15.2% | $217,050,549 | $3,249,779,090 | $3,488,140,050 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.3% | 0.4% | 2.8% | $513,077 | $3,207,861,056 | $3,207,861,056 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055442 | 0.1% | 2.4% | 10.1% | 17.7% | $84,435,503 | $3,205,719,098 | $3,207,116,725 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.7825 | 0.1% | 3.7% | 6.8% | 12.7% | $582,265,599 | $3,187,167,462 | $7,822,172,253 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kjøp
|
$0.06100 | 0.4% | 3.7% | 15.3% | 9.6% | $7,894,999 | $2,958,689,941 | $6,030,130,842 | 0.49 |
|
|
| 34 |
Uniswap
UNI
|
Kjøp
|
$4.73 | 0.0% | 7.0% | 25.7% | 20.7% | $371,952,912 | $2,952,172,529 | $4,218,132,839 | 0.7 |
|
|
| 35 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,884,017,928 | $2,884,017,928 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,381,264 | $2,810,381,264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,578.39 | 0.3% | 0.3% | 1.9% | 14.4% | $235,250,937 | $2,805,912,607 | $3,240,534,939 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $178,655,395 | $2,778,635,123 | $2,778,635,123 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kjøp
|
$1.12 | 0.4% | 2.5% | 4.1% | 2.6% | $1,798,497 | $2,529,592,125 | $6,036,041,860 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.94 | 1.1% | 2.7% | 8.7% | 17.4% | $214,623,568 | $2,524,481,599 | $2,524,481,644 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$252.88 | 0.1% | 9.4% | 18.7% | 32.1% | $335,418,528 | $2,426,865,905 | $5,310,156,999 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kjøp
|
$114.22 | 0.2% | 0.7% | 5.9% | 31.9% | $21,618,843 | $2,398,581,276 | $2,398,581,276 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $381,308,637 | $2,196,202,271 | $2,196,202,271 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.0% | 0.6% | 0.6% | $2,202,487 | $2,187,456,125 | $2,187,456,125 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.50 | 0.4% | 1.6% | 0.0% | 0.0% | $18,197.04 | $2,071,759,856 | $2,071,759,856 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$129.50 | 0.4% | 1.6% | 30.0% | 28.4% | $294,786,710 | $1,997,183,184 | $2,071,629,318 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kjøp
|
$4,581.61 | 0.3% | 0.4% | 1.7% | 14.3% | $105,601,105 | $1,979,698,792 | $1,979,698,792 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06068 | 1.3% | 1.7% | 1.7% | 8.4% | $47,931,512 | $1,927,740,841 | $6,066,488,590 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004833 | 0.6% | 1.4% | 29.2% | 147.6% | $329,917,613 | $1,918,769,846 | $4,045,643,994 | 0.47 |
|
|
| 49 |
Aster
ASTER
|
Kjøp
|
$0.7087 | 0.6% | 2.3% | 5.5% | 13.2% | $95,242,451 | $1,913,479,031 | $5,530,618,022 | 0.35 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3790 | 0.6% | 2.1% | 7.0% | 6.7% | $126,275,654 | $1,845,118,908 | $3,789,266,004 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$254.00 | 0.3% | 9.5% | 17.0% | 30.1% | $53,717,711 | $1,740,767,143 | $1,740,767,143 | 1.0 |
|
|||
| 51 |
Ethena
ENA
|
Kjøp
|
$0.1730 | 0.4% | 18.3% | 47.7% | 105.5% | $1,891,016,848 | $1,699,752,788 | $2,594,217,292 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.5143 | 0.2% | 2.9% | 0.1% | 29.0% | $44,263,406 | $1,698,772,103 | $3,199,351,920 | 0.53 |
|
|
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.55 | 0.3% | 0.5% | 10.4% | 27.0% | $43,692,351 | $1,673,415,820 | $2,546,207,534 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kjøp
|
$0.053875 | 0.2% | 1.6% | 21.5% | 39.4% | $350,042,668 | $1,629,794,098 | $1,629,794,098 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.06895 | 0.3% | 0.3% | 11.0% | 21.3% | $8,180,892 | $1,615,272,688 | $1,617,828,860 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,950,108 | $1,589,013,593 | $1,589,013,593 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kjøp
|
$0.051684 | 0.2% | 2.0% | 3.5% | 5.2% | $42,243,505 | $1,513,485,964 | $1,513,485,964 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.8825 | 0.0% | 3.0% | 4.9% | 16.0% | $104,878,168 | $1,499,822,657 | $1,499,828,961 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,775,244 | $1,499,269,369 | $1,499,381,012 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4143 | 0.2% | 3.9% | 12.1% | 31.6% | $189,986,949 | $1,497,724,941 | $4,142,276,394 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80,257.13 | 0.0% | 1.2% | 9.1% | 25.5% | $95,580.27 | $1,408,128,354 | $1,408,128,354 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3377 | 0.1% | 0.4% | 0.6% | 4.2% | $47,114,071 | $1,393,942,112 | $1,394,004,049 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.98 | 0.2% | 3.7% | 10.2% | 19.7% | $11,084,129 | $1,386,656,783 | $1,804,498,561 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.46 | 0.4% | 3.2% | 2.9% | 16.7% | $36,335,986 | $1,370,886,138 | $1,370,886,939 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $520,094 | $1,338,901,032 | $1,338,901,032 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $8,723,127 | $1,324,475,194 | $1,324,475,194 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,947,364 | $1,320,035,913 | $1,320,035,913 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$109.34 | 0.0% | 9.5% | 25.2% | 48.9% | $776,122,308 | $1,302,889,344 | $1,302,889,344 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184,728,201 | $1,274,700,455 | $1,274,700,455 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,515.65 | 0.1% | 0.7% | 8.6% | 31.7% | $35,970,443 | $1,270,497,082 | $1,522,080,663 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$711.98 | 0.1% | 1.0% | 8.9% | 25.2% | $306,008,759 | $1,266,262,141 | $1,266,262,141 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,838,380 | $1,249,472,174 | $1,249,472,174 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$7.82 | 0.0% | 0.7% | 13.7% | 16.8% | $48,481,459 | $1,234,910,543 | $1,234,910,543 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.2% | 2.7% | $0.00 | $1,176,722,875 | $1,176,722,875 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1092 | 0.2% | 0.2% | 33.8% | 49.1% | $91,286,512 | $1,168,515,788 | $1,168,515,788 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.80 | 0.1% | 4.0% | 15.2% | 53.7% | $6,323,790 | $1,156,533,834 | $1,156,533,834 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,704.52 | 0.2% | 0.6% | 8.4% | 31.5% | $164,915 | $1,122,229,878 | $1,122,229,878 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123.26 | 0.1% | 9.3% | 25.3% | 49.2% | $6,111,767 | $1,122,052,933 | $1,122,052,933 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.88 | 0.0% | 9.5% | 25.4% | 49.4% | $50,022,494 | $1,098,414,896 | $1,098,414,896 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3983 | 0.0% | 4.7% | 5.3% | 315.2% | $13,647,920 | $1,078,678,828 | $3,983,095,111 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $151,321,333 | $1,030,305,473 | $1,030,305,473 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kjøp
|
$0.09226 | 0.7% | 1.6% | 1.2% | 17.8% | $5,600,163 | $1,024,222,480 | $1,575,692,551 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kjøp
|
$7.19 | 0.2% | 0.8% | 2.7% | 8.0% | $12,463,143 | $986,542,080 | $1,022,506,570 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.5% | $3,153,882 | $975,474,103 | $975,474,103 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Eller sjekk ut i App Store
