Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,641,020,122,080
Markedsverdi
3.1%
$96,167,323,297
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,039.81 | 0.1% | 1.7% | 20.7% | 16.6% | $29,045,098,524 | $1,526,273,113,470 | $1,526,273,113,470 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,388.68 | 0.5% | 2.1% | 27.0% | 26.9% | $14,755,801,549 | $288,304,631,495 | $288,304,631,495 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $60,001,523,671 | $183,189,085,535 | $188,654,793,081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$686.40 | 0.1% | 2.0% | 13.0% | 20.7% | $1,321,491,233 | $91,417,884,708 | $91,417,883,534 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.46 | 0.6% | 5.8% | 44.0% | 29.8% | $6,944,519,405 | $91,351,824,345 | $145,572,421,353 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,321,449,254 | $73,555,838,434 | $73,555,704,236 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$92.44 | 0.4% | 2.2% | 22.2% | 21.5% | $5,057,253,676 | $53,943,741,222 | $58,519,201,288 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3425 | 0.1% | 1.1% | 3.4% | 3.7% | $415,824,978 | $32,504,516,062 | $32,505,686,950 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,388.17 | 0.5% | 2.1% | 27.0% | 27.0% | $10,810,452 | $22,883,607,341 | $22,884,836,770 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kjøp
|
$78.42 | 0.3% | 1.6% | 37.4% | 33.6% | $925,540,967 | $17,447,903,110 | $78,423,753,636 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.09007 | 0.0% | 2.5% | 28.7% | 29.6% | $1,610,496,993 | $14,020,522,433 | $15,436,303,133 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$798.87 | 0.3% | 0.5% | 61.2% | 54.3% | $1,441,886,485 | $13,497,900,310 | $13,499,852,052 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,967.96 | 0.5% | 2.1% | 27.0% | 27.1% | $4,924,466 | $11,119,847,532 | $11,119,782,712 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01384 | 0.0% | 3.3% | 9.1% | 0.7% | $32,438,168 | $9,918,049,040 | $15,914,346,028 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,503,271 | $9,748,976,156 | $9,749,887,202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,026,111,328 | $9,182,912,069 | $9,182,912,069 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,631.65 | 0.5% | 2.2% | 26.9% | 27.1% | $8,374,355 | $8,858,148,888 | $8,858,148,888 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,036.46 | 0.1% | 1.6% | 20.7% | 16.6% | $120,351,671 | $8,830,031,339 | $8,830,031,339 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.48 | 0.0% | 0.9% | 1.0% | 1.1% | $183,499 | $8,724,334,623 | $9,343,841,145 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kjøp
|
$11.28 | 0.6% | 4.9% | 19.7% | 32.9% | $662,969,720 | $8,437,553,436 | $11,278,644,259 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$70.93 | 0.0% | 1.9% | 29.8% | 25.1% | $127,660,061 | $8,369,270,210 | $22,600,475,816 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2169 | 0.1% | 7.6% | 21.5% | 29.1% | $681,234,774 | $8,133,787,504 | $9,762,536,170 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kjøp
|
$428.52 | 0.3% | 0.5% | 4.6% | 20.4% | $108,458,272 | $8,054,133,349 | $8,054,146,205 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,034.61 | 0.1% | 1.7% | 20.8% | 16.5% | $444,869,745 | $7,455,331,216 | $7,455,331,216 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1902 | 0.1% | 8.7% | 20.4% | 2.3% | $395,194,430 | $6,582,038,283 | $9,515,996,935 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,395.92 | 0.6% | 1.9% | 27.0% | 27.1% | $0.00 | $5,583,324,659 | $5,583,865,386 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$266.43 | 0.4% | 5.5% | 30.7% | 25.7% | $230,607,990 | $5,351,363,218 | $5,351,366,550 | 1.0 |
|
|
WETH
WETH
|
$2,390.92 | 0.6% | 2.0% | 27.1% | 27.1% | $374,797,883 | $4,997,984,054 | $5,015,855,828 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,633.45 | 0.5% | 2.1% | 27.4% | 27.3% | $1,342,666 | $4,802,088,915 | $4,802,088,889 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $224,679 | $4,674,059,823 | $4,674,045,422 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $236,530,254 | $4,582,164,578 | $4,581,671,696 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.69 | 0.2% | 3.0% | 13.4% | 36.0% | $4,366,282 | $4,506,112,825 | $4,506,693,028 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kjøp
|
$0.1138 | 0.4% | 5.3% | 19.0% | 6.6% | $18,959,257 | $4,483,343,009 | $4,483,434,079 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,940,029 | $4,093,555,728 | $4,093,905,657 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $129,761,356 | $4,064,184,561 | $4,064,184,561 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.8% | 1.8% | 8.4% | 0.7% | $58,010,644 | $4,053,803,967 | $7,682,415,204 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,079,592,142 | $3,992,563,044 | $3,992,563,044 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kjøp
|
$51.27 | 0.5% | 1.5% | 15.8% | 9.6% | $396,768,479 | $3,975,755,928 | $3,975,903,047 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224,729,188 | $3,386,923,732 | $3,386,923,732 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07650 | 0.4% | 3.7% | 16.8% | 6.7% | $100,204,164 | $3,353,785,115 | $3,825,766,481 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4355 | 0.2% | 0.9% | 3.6% | 4.2% | $394,032 | $3,242,497,094 | $3,242,497,087 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kjøp
|
$0.7890 | 0.4% | 7.9% | 16.1% | 5.5% | $723,121,324 | $3,216,214,313 | $7,893,461,094 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.36 | 0.0% | 4.3% | 15.8% | 17.6% | $326,626,577 | $3,180,358,348 | $3,413,627,517 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055285 | 0.2% | 7.3% | 16.8% | 26.5% | $139,520,241 | $3,114,225,032 | $5,285,067,596 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,005,352 | $2,895,209,892 | $2,895,209,892 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,581.29 | 0.1% | 0.2% | 5.0% | 13.8% | $84,464,626 | $2,807,457,802 | $3,242,319,476 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05600 | 0.2% | 11.6% | 16.9% | 2.9% | $11,806,005 | $2,715,591,089 | $5,535,257,079 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kjøp
|
$4.10 | 0.6% | 0.8% | 25.7% | 6.4% | $456,981,657 | $2,553,824,105 | $3,648,489,085 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Kjøp
|
$1.10 | 0.3% | 4.3% | 1.6% | 4.1% | $3,657,405 | $2,498,457,659 | $5,964,473,640 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.85 | 0.7% | 6.3% | 13.6% | 3.7% | $384,525,909 | $2,419,398,197 | $2,419,398,199 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$108.21 | 0.5% | 3.8% | 3.9% | 31.6% | $41,284,021 | $2,272,659,391 | $2,272,659,391 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $201,319 | $2,154,926,492 | $2,154,926,492 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kjøp
|
$219.69 | 0.1% | 5.4% | 11.5% | 13.0% | $186,186,958 | $2,109,470,462 | $4,615,672,961 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $583,942,075 | $2,073,657,824 | $2,073,657,824 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Kjøp
|
$0.005148 | 5.2% | 20.0% | 85.4% | 185.3% | $728,602,161 | $2,010,141,836 | $4,320,245,692 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,589.92 | 0.1% | 0.1% | 4.8% | 14.1% | $72,625,632 | $1,988,826,794 | $1,988,826,794 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122.13 | 0.6% | 1.7% | 0.0% | 0.0% | $33,069.17 | $1,954,560,930 | $1,954,560,930 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kjøp
|
$122.13 | 0.6% | 1.7% | 41.9% | 27.3% | $489,761,383 | $1,884,007,862 | $1,954,451,098 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05753 | 0.5% | 9.1% | 1.5% | 1.0% | $106,309,836 | $1,828,347,826 | $5,753,756,202 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.3575 | 0.2% | 9.1% | 9.1% | 12.2% | $175,004,865 | $1,740,119,094 | $3,573,630,998 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kjøp
|
$0.6440 | 0.8% | 5.9% | 6.7% | 2.2% | $157,897,242 | $1,734,296,092 | $5,030,668,288 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kjøp
|
$0.053889 | 2.5% | 5.5% | 47.5% | 38.6% | $635,719,740 | $1,637,036,937 | $1,637,036,937 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $323,389,213 | $1,588,718,703 | $1,588,718,703 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Kjøp
|
$0.4748 | 0.0% | 5.8% | 8.3% | 15.3% | $30,797,221 | $1,567,900,972 | $2,952,878,125 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Kjøp
|
$0.051742 | 0.5% | 1.7% | 2.4% | 5.3% | $21,707,598 | $1,563,293,258 | $1,563,293,258 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.34 | 2.0% | 0.9% | 17.4% | 16.7% | $32,752,018 | $1,537,329,414 | $2,339,474,473 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kjøp
|
$0.8909 | 0.2% | 8.1% | 16.8% | 9.3% | $127,831,687 | $1,514,233,293 | $1,514,240,609 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220.27 | 0.2% | 5.3% | 11.0% | 13.3% | $34,491,322 | $1,508,995,738 | $1,508,995,738 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kjøp
|
$0.1531 | 0.7% | 1.4% | 82.1% | 69.7% | $528,398,329 | $1,505,271,811 | $2,297,394,179 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.06423 | 0.1% | 2.4% | 26.3% | 13.2% | $10,239,816 | $1,504,755,449 | $1,507,303,033 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,741,250 | $1,502,582,607 | $1,502,588,149 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3420 | 0.1% | 0.8% | 3.5% | 4.4% | $28,568,600 | $1,402,265,629 | $1,402,479,865 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,388,725 | $1,373,131,225 | $1,373,244,387 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.3745 | 0.5% | 10.0% | 6.8% | 2.4% | $244,575,319 | $1,351,992,519 | $3,745,354,579 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $478,961 | $1,338,202,626 | $1,338,202,626 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,694.71 | 1.3% | 2.0% | 19.9% | 16.8% | $84,333.13 | $1,328,085,751 | $1,328,085,751 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $3,298,424 | $1,319,777,318 | $1,319,777,318 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.88 | 0.2% | 2.8% | 12.9% | 12.1% | $17,650,329 | $1,313,661,222 | $1,709,507,221 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kjøp
|
$2.35 | 0.6% | 5.3% | 3.8% | 6.6% | $71,580,306 | $1,308,034,855 | $1,308,034,942 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160,681,955 | $1,278,669,208 | $1,278,669,208 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$7.75 | 0.1% | 6.5% | 24.8% | 14.3% | $74,877,586 | $1,223,883,131 | $1,223,886,326 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$684.37 | 0.1% | 2.0% | 13.1% | 20.6% | $617,220,544 | $1,217,548,376 | $1,217,655,115 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0.4493 | 0.3% | 14.1% | 49.9% | 575.0% | $16,295,058 | $1,217,532,537 | $4,495,821,901 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2,390.92 | 0.6% | 2.0% | 27.1% | 27.0% | $38,860,735 | $1,207,414,709 | $1,446,506,730 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.9% | $0.00 | $1,198,495,132 | $1,198,495,132 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,247,049 | $1,194,543,346 | $1,194,543,346 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92.54 | 0.4% | 2.1% | 22.4% | 21.6% | $1,046,636,391 | $1,162,898,488 | $1,165,053,535 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1047 | 0.7% | 2.0% | 39.2% | 34.9% | $194,185,164 | $1,120,031,662 | $1,120,031,662 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80.39 | 0.5% | 1.1% | 37.7% | 34.0% | $6,691,596 | $1,089,182,273 | $1,089,182,246 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,568.36 | 0.5% | 2.1% | 27.1% | 27.1% | $71,751.96 | $1,079,651,056 | $1,079,651,056 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,435.73 | 0.2% | 0.2% | 20.8% | 15.2% | $9.25 | $1,066,741,689 | $1,066,741,689 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,075,072 | $1,016,017,811 | $1,016,033,916 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kjøp
|
$7.40 | 0.4% | 2.2% | 13.3% | 12.5% | $17,831,767 | $1,015,580,005 | $1,052,603,075 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,129,096 | $1,007,837,346 | $1,008,779,323 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kjøp
|
$0.08946 | 0.7% | 5.2% | 1.9% | 7.9% | $13,389,242 | $992,269,402 | $1,526,568,311 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.24 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $941,764,237 | $941,764,237 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104.27 | 0.5% | 2.2% | 22.4% | 22.0% | $3,188,874 | $934,961,363 | $934,961,363 | 1.0 |
|
|||
Eller sjekk ut i App Store
