Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,654,029,622,151
Markedsverdi
4.9%
$104,400,725,627
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,052.04 | 0.1% | 5.5% | 1.3% | 11.1% | $44,006,074,083 | $1,529,054,102,847 | $1,529,054,102,847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,238.98 | 0.1% | 7.6% | 0.9% | 17.1% | $17,462,061,315 | $273,586,034,956 | $273,586,034,956 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $67,775,965,562 | $177,565,088,565 | $183,026,443,611 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$694.66 | 0.2% | 3.5% | 0.3% | 11.0% | $1,146,069,331 | $91,355,884,270 | $91,355,883,763 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.22 | 0.1% | 6.7% | 0.6% | 18.8% | $2,302,590,522 | $77,253,171,683 | $121,609,194,823 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,525,275,833 | $70,502,244,475 | $70,501,368,206 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$90.15 | 0.2% | 5.9% | 4.8% | 25.3% | $4,687,200,922 | $53,212,155,867 | $57,429,129,378 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3184 | 0.0% | 0.3% | 11.2% | 5.0% | $420,087,219 | $30,253,328,439 | $30,253,546,522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.3% | 1.3% | 0.2% | 0.6% | $504,506,356 | $27,179,490,322 | $27,179,490,322 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,309.03 | 0.2% | 1.1% | 6.2% | 4.5% | $1,298,256,572 | $22,286,932,785 | $22,287,728,432 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,238.14 | 0.1% | 7.6% | 0.8% | 17.1% | $38,901,103 | $21,737,910,613 | $21,738,246,338 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$77.94 | 0.2% | 7.9% | 15.2% | 15.7% | $1,431,078,030 | $18,660,050,166 | $74,165,607,832 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$619.29 | 0.2% | 3.1% | 0.4% | 10.6% | $152,773,754 | $11,659,510,141 | $11,659,514,971 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.07217 | 0.3% | 6.4% | 3.0% | 23.2% | $787,272,996 | $11,303,800,790 | $11,303,838,318 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,794.86 | 0.0% | 7.6% | 1.0% | 16.8% | $39,356,400 | $10,485,169,573 | $10,484,293,268 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $307,329,515 | $9,551,819,158 | $9,553,249,201 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $795,201,520 | $9,175,594,133 | $9,175,594,133 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,970.97 | 0.0% | 5.5% | 1.3% | 11.1% | $442,517,700 | $8,822,674,813 | $8,822,674,813 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$73.10 | 0.0% | 6.2% | 0.9% | 14.4% | $229,952,010 | $8,674,264,169 | $21,435,863,622 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,478.76 | 0.1% | 7.7% | 0.9% | 16.9% | $2,681,778 | $8,666,013,317 | $8,666,013,317 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.35 | 0.0% | 0.1% | 1.0% | 5.1% | $148,251 | $8,599,780,250 | $9,211,035,390 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.87 | 0.3% | 4.8% | 3.5% | 22.6% | $369,664,390 | $8,337,562,788 | $10,872,482,376 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,978.86 | 0.0% | 5.5% | 1.4% | 11.2% | $617,217,219 | $7,456,099,828 | $7,456,099,828 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1850 | 0.2% | 5.9% | 0.9% | 30.7% | $354,010,733 | $6,954,750,378 | $8,327,093,710 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kjøp
|
$275.22 | 0.2% | 2.0% | 1.7% | 11.8% | $236,505,036 | $5,535,388,724 | $5,535,471,289 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1556 | 0.6% | 7.6% | 3.8% | 27.1% | $202,533,224 | $5,500,162,081 | $7,778,781,786 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,234.59 | 0.3% | 7.5% | 0.9% | 16.9% | $0.00 | $5,165,877,201 | $5,166,347,657 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,480.77 | 0.3% | 7.5% | 1.0% | 16.9% | $5,552,435 | $4,912,615,392 | $4,912,606,877 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.72 | 0.1% | 6.9% | 6.6% | 27.5% | $614,031,831 | $4,874,852,506 | $4,874,852,658 | 1.0 |
|
|
WETH
WETH
|
$2,240.22 | 0.2% | 7.6% | 0.8% | 17.0% | $579,162,424 | $4,697,950,269 | $4,697,675,437 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.3% | $1,729,646 | $4,519,092,520 | $4,517,985,316 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $48,545,975 | $4,516,330,956 | $4,581,632,068 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $206,121,512 | $4,493,015,868 | $4,506,333,758 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Kjøp
|
$0.006155 | 1.1% | 3.2% | 5.9% | 46.7% | $13,766,222 | $4,396,943,919 | $7,031,104,568 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.97 | 0.5% | 9.4% | 6.8% | 18.5% | $852,802,840 | $4,251,244,987 | $6,179,275,668 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$52.44 | 0.4% | 6.8% | 3.5% | 24.2% | $259,986,439 | $4,079,290,942 | $4,079,292,253 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09707 | 1.5% | 3.3% | 3.7% | 24.1% | $26,996,326 | $3,883,265,093 | $3,883,265,093 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.30 | 0.5% | 5.3% | 0.9% | 28.7% | $235,714,713 | $3,687,367,196 | $3,908,776,876 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.1% | $1,281,961,287 | $3,597,317,783 | $3,587,338,392 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.8629 | 0.3% | 7.3% | 1.0% | 26.5% | $532,066,730 | $3,571,402,622 | $8,628,569,823 | 0.41 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $130,785,395 | $3,298,037,298 | $3,298,986,228 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,048.57 | 0.1% | 0.6% | 1.2% | 2.7% | $379,339,608 | $3,275,267,558 | $3,349,854,276 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.11 | 0.1% | 5.4% | 3.7% | 27.1% | $46,909,260 | $3,161,815,091 | $5,852,724,969 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.06857 | 0.0% | 5.5% | 0.4% | 31.2% | $75,934,499 | $3,039,520,005 | $3,428,508,341 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4073 | 0.0% | 1.9% | 2.2% | 8.7% | $3,080,383 | $3,027,104,925 | $3,027,104,925 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $784,249,318 | $2,782,910,720 | $2,782,910,720 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$190.33 | 0.4% | 6.1% | 6.2% | 27.9% | $76,902,016 | $2,770,429,951 | $2,781,148,170 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054608 | 0.5% | 3.1% | 0.4% | 20.7% | $67,011,874 | $2,715,235,203 | $2,716,421,933 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $44,812,976 | $2,697,537,019 | $2,697,537,019 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $436,969,625 | $2,648,424,885 | $2,648,424,885 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kjøp
|
$220.05 | 0.0% | 6.6% | 4.0% | 28.1% | $114,083,957 | $2,573,918,788 | $2,573,925,909 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04907 | 0.2% | 5.7% | 3.2% | 26.3% | $6,485,823 | $2,491,010,780 | $4,859,365,109 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.0% | 0.2% | 0.3% | $6,007,071 | $2,389,914,497 | $2,389,914,497 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$106.34 | 0.2% | 3.6% | 1.9% | 22.6% | $28,722,645 | $2,233,072,978 | $2,233,072,978 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kjøp
|
$0.1634 | 0.5% | 10.0% | 5.6% | 32.1% | $382,540,319 | $2,206,533,977 | $2,451,704,419 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,185,180,334 | $2,185,180,334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.78 | 0.1% | 0.6% | 10.4% | 26.9% | $24,633.61 | $2,092,584,044 | $2,092,584,044 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054891 | 0.3% | 1.3% | 6.7% | 14.6% | $435,595,723 | $2,057,520,060 | $2,057,520,060 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$130.78 | 0.1% | 0.6% | 10.4% | 26.9% | $282,725,136 | $2,019,284,952 | $2,092,489,347 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.3% | 0.1% | $0.00 | $1,914,576,504 | $1,914,576,504 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kjøp
|
$0.8235 | 0.4% | 2.0% | 18.7% | 22.4% | $2,018,287 | $1,889,543,073 | $4,474,491,873 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,883,515,472 | $1,883,515,472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.3755 | 0.6% | 8.1% | 0.8% | 23.9% | $191,209,322 | $1,828,245,043 | $3,754,612,648 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.1% | 0.2% | 0.2% | $911,854 | $1,822,418,898 | $1,822,418,898 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kjøp
|
$4,055.92 | 0.2% | 0.7% | 1.3% | 2.6% | $166,604,784 | $1,815,935,446 | $1,815,935,446 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kjøp
|
$0.003950 | 1.0% | 8.6% | 0.9% | 37.2% | $156,986,940 | $1,814,034,304 | $3,255,405,652 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6956 | 0.3% | 1.4% | 2.2% | 5.1% | $120,597,598 | $1,789,028,601 | $5,416,983,074 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1.10 | 3.6% | 12.5% | 27.6% | 6.4% | $5,267,296 | $1,663,011,073 | $11,044,128,460 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $275,314,850 | $1,607,494,687 | $1,607,494,687 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $96,815,317 | $1,588,194,263 | $1,588,194,263 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9239 | 0.1% | 2.7% | 3.2% | 22.9% | $104,212,211 | $1,580,596,280 | $1,580,599,464 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.06489 | 0.6% | 4.1% | 0.8% | 27.9% | $9,552,868 | $1,519,848,819 | $1,521,870,599 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220.07 | 0.3% | 6.8% | 4.1% | 28.1% | $27,118,251 | $1,514,433,161 | $1,514,433,161 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $4,349,439 | $1,503,844,471 | $1,504,218,090 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kjøp
|
$2.13 | 0.5% | 6.1% | 6.0% | 21.7% | $20,206,440 | $1,496,987,992 | $2,127,633,911 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04694 | 2.1% | 1.1% | 7.8% | 15.8% | $111,359,338 | $1,491,894,662 | $4,694,417,937 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Kjøp
|
$0.4379 | 0.0% | 8.8% | 6.5% | 26.2% | $36,006,646 | $1,445,923,210 | $2,723,393,486 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051554 | 0.0% | 0.8% | 7.9% | 9.1% | $83,262,633 | $1,381,631,219 | $1,381,631,219 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.43 | 0.1% | 6.6% | 1.8% | 27.7% | $46,381,615 | $1,358,770,238 | $1,358,770,344 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,240.22 | 0.2% | 7.6% | 0.8% | 17.0% | $82,503,197 | $1,355,334,291 | $1,355,334,291 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,392.59 | 0.1% | 5.4% | 1.5% | 11.2% | $330,331 | $1,340,335,746 | $1,340,335,746 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6,401,216 | $1,318,067,770 | $1,318,067,770 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kjøp
|
$0.3492 | 1.0% | 8.1% | 7.5% | 37.3% | $266,011,815 | $1,307,787,286 | $3,492,121,537 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.72 | 0.2% | 3.5% | 5.4% | 13.8% | $12,083,972 | $1,207,455,648 | $1,566,046,363 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90.09 | 0.3% | 5.9% | 4.8% | 25.3% | $445,179,368 | $1,173,420,112 | $1,173,503,314 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,510,751 | $1,157,400,231 | $1,157,400,231 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.4% | $6,752,869 | $1,144,878,843 | $1,144,873,198 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.1660 | 1.1% | 1.0% | 5.9% | 18.0% | $177,500,354 | $1,144,153,101 | $1,660,089,967 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0.3182 | 0.1% | 0.4% | 12.3% | 5.0% | $31,212,912 | $1,137,702,175 | $1,137,583,435 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kjøp
|
$0.1411 | 0.1% | 0.6% | 0.3% | 0.1% | $31,412,309 | $1,131,083,510 | $1,131,083,510 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.99 | 0.1% | 4.5% | 0.0% | 21.1% | $39,844,786 | $1,111,131,664 | $1,111,135,096 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693.66 | 0.2% | 3.5% | 0.3% | 11.0% | $423,722,754 | $1,069,721,665 | $1,068,807,836 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,311.88 | 0.0% | 6.1% | 1.5% | 10.2% | $10.47 | $1,065,017,558 | $1,065,017,558 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19,152,377 | $1,055,334,627 | $1,055,334,627 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kjøp
|
$21.01 | 0.1% | 0.9% | 5.4% | 22.5% | $46,670,437 | $1,027,718,412 | $1,706,971,573 | 0.6 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09450 | 0.9% | 2.5% | 8.9% | 12.8% | $60,700,364 | $1,006,000,615 | $1,006,000,615 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.20 | 0.1% | 3.4% | 1.0% | 5.9% | $4,564,245 | $1,004,920,951 | $1,022,910,296 | 0.98 |
|
|
| 75 |
Gate
GT
|
Kjøp
|
$9.53 | 0.3% | 3.5% | 2.0% | 15.0% | $8,524,515 | $998,123,906 | $1,114,916,800 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$102.52 | 0.3% | 5.7% | 4.6% | 25.0% | $1,211,942 | $980,245,081 | $980,245,081 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118.03 | 0.3% | 5.8% | 4.7% | 25.0% | $25,862,800 | $924,881,974 | $924,881,974 | 1.0 |
|
|||
Eller sjekk ut i App Store
