Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,930,657,331,277
Markedsverdi
2.7%
$105,157,226,831
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$83,494.45 | 0.1% | 2.8% | 0.9% | 5.8% | $38,651,601,632 | $1,677,875,812,409 | $1,677,875,812,409 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,569.86 | 0.3% | 5.0% | 4.3% | 3.9% | $18,728,385,322 | $313,828,395,023 | $313,828,395,023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,306,345,281 | $184,024,257,887 | $189,489,302,529 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$772.28 | 0.1% | 1.5% | 0.2% | 4.9% | $948,916,454 | $102,832,742,913 | $102,832,737,901 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.43 | 0.6% | 5.0% | 5.1% | 3.2% | $2,358,790,978 | $90,304,907,196 | $143,109,297,486 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,051,781,595 | $73,830,694,902 | $73,883,638,227 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$116.95 | 0.1% | 3.2% | 2.1% | 13.1% | $3,035,143,643 | $68,901,212,193 | $74,315,102,977 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3357 | 0.0% | 0.1% | 0.9% | 0.5% | $361,146,908 | $31,887,951,531 | $31,887,951,946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,566.26 | 0.5% | 5.2% | 4.4% | 3.8% | $23,733,834 | $24,873,031,606 | $24,873,637,082 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.8% | 1.9% | 1.5% | 4.0% | $50,652,245 | $24,669,421,312 | $24,669,421,312 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,322.16 | 1.3% | 3.0% | 8.8% | 14.7% | $695,591,799 | $22,422,359,876 | $22,422,366,068 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$88.13 | 0.8% | 4.7% | 0.2% | 3.2% | $884,850,107 | $19,605,528,105 | $84,197,170,861 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08885 | 0.2% | 7.1% | 7.1% | 0.4% | $1,295,369,256 | $13,881,227,028 | $13,881,694,409 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,200.64 | 0.3% | 5.0% | 4.3% | 4.1% | $16,878,452 | $11,786,331,841 | $11,785,433,317 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$555.89 | 0.1% | 1.3% | 2.7% | 5.0% | $129,569,687 | $10,458,720,733 | $10,458,742,746 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $248,806,640 | $10,210,514,230 | $10,213,273,979 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kjøp
|
$13.46 | 0.3% | 3.7% | 5.7% | 4.4% | $364,759,854 | $10,070,200,159 | $13,461,035,365 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$83.04 | 0.1% | 3.2% | 1.1% | 14.1% | $96,188,802 | $9,864,970,821 | $24,362,586,157 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,444.47 | 0.1% | 2.8% | 0.9% | 5.9% | $145,694,788 | $9,690,320,091 | $9,690,320,091 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2570 | 0.2% | 5.8% | 3.6% | 17.8% | $664,413,536 | $9,651,631,117 | $11,567,322,167 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,841.14 | 0.3% | 4.9% | 4.3% | 4.2% | $12,586,739 | $9,562,617,525 | $9,562,617,525 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $562,496,495 | $9,181,796,744 | $9,181,796,744 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.89 | 0.1% | 0.3% | 1.2% | 2.6% | $185,818 | $8,179,114,728 | $8,760,469,807 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,441.80 | 0.1% | 2.8% | 0.9% | 5.7% | $335,736,375 | $7,908,479,522 | $7,908,479,522 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01104 | 0.7% | 2.2% | 10.5% | 32.5% | $19,169,444 | $7,825,849,379 | $12,605,256,302 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2003 | 0.1% | 6.4% | 10.0% | 6.1% | $187,862,923 | $7,019,485,550 | $10,016,876,313 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.19 | 1.2% | 0.8% | 3.1% | 123.9% | $834,749,211 | $6,786,214,720 | $6,786,214,814 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,567.13 | 0.2% | 5.0% | 3.8% | 4.1% | $0.00 | $6,172,057,780 | $6,172,057,780 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$302.57 | 0.3% | 3.9% | 1.7% | 16.4% | $232,526,338 | $6,080,905,871 | $6,080,905,871 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,839.32 | 0.3% | 5.1% | 4.3% | 4.0% | $4,523,106 | $5,690,309,976 | $5,689,770,397 | 1.0 |
|
|||
WETH
WETH
|
$2,568.56 | 0.3% | 5.1% | 4.4% | 3.8% | $316,582,496 | $5,558,937,873 | $5,554,192,011 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$66.06 | 0.5% | 5.6% | 1.6% | 19.1% | $315,765,783 | $5,131,822,839 | $5,131,823,252 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Kjøp
|
$11.32 | 0.2% | 2.1% | 2.9% | 39.5% | $669,709,329 | $5,018,297,351 | $5,320,207,382 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68,565,877 | $4,932,385,808 | $4,932,385,808 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $321,119 | $4,930,679,569 | $4,931,075,694 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.85 | 0.4% | 9.6% | 12.9% | 15.5% | $783,146,378 | $4,909,992,563 | $6,969,926,396 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1201 | 0.3% | 7.1% | 3.0% | 13.5% | $12,981,918 | $4,776,751,105 | $4,776,751,105 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.13 | 0.2% | 5.1% | 5.0% | 40.1% | $681,864,293 | $4,644,902,256 | $11,278,769,364 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215,674,873 | $4,568,951,405 | $4,563,287,228 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $965,442,734 | $4,418,758,568 | $4,418,758,568 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.09296 | 0.7% | 7.4% | 14.2% | 14.9% | $130,152,891 | $4,090,358,651 | $4,648,372,113 | 0.88 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89,723,490 | $4,062,877,248 | $4,062,877,248 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.2% | 7.6% | 4.9% | 2.9% | $55,631,850 | $4,049,664,431 | $7,552,174,592 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.12 | 0.1% | 1.6% | 10.6% | 16.2% | $4,432,032 | $3,954,731,536 | $3,954,731,536 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$253.67 | 3.7% | 4.6% | 16.3% | 281.7% | $256,305,209 | $3,690,104,111 | $3,706,927,248 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.25 | 0.9% | 3.2% | 2.4% | 173.6% | $14,996,843 | $3,390,154,428 | $12,518,376,353 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,116.90 | 0.1% | 1.2% | 1.2% | 6.8% | $300,481,288 | $3,330,422,001 | $3,406,264,735 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kjøp
|
$290.50 | 0.6% | 4.7% | 5.8% | 12.5% | $242,902,359 | $3,293,736,182 | $6,099,701,902 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2,751,967 | $3,276,654,728 | $3,277,347,952 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $658,187,386 | $3,208,080,024 | $3,209,642,330 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055391 | 0.6% | 8.0% | 7.8% | 0.2% | $88,631,492 | $3,176,380,998 | $3,177,767,502 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06334 | 0.1% | 6.5% | 5.5% | 10.4% | $8,693,320 | $3,136,611,134 | $6,266,205,562 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2269 | 1.2% | 4.9% | 15.9% | 38.1% | $394,952,338 | $3,040,774,604 | $3,402,265,292 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,108,983 | $2,886,084,357 | $2,886,084,357 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kjøp
|
$0.006159 | 2.2% | 2.6% | 7.1% | 45.5% | $519,952,069 | $2,857,290,060 | $5,108,485,919 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$132.12 | 0.2% | 2.3% | 9.2% | 15.9% | $78,148,218 | $2,772,698,085 | $2,772,698,085 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172.13 | 0.2% | 5.2% | 7.3% | 31.4% | $9,968.38 | $2,754,959,797 | $2,754,959,797 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kjøp
|
$172.13 | 0.2% | 5.2% | 7.3% | 31.4% | $340,675,354 | $2,657,653,427 | $2,754,837,528 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170,994,956 | $2,514,573,812 | $2,514,382,113 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,071,311 | $2,404,071,311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kjøp
|
$1.03 | 0.7% | 1.9% | 0.7% | 8.0% | $2,094,334 | $2,351,932,949 | $5,584,759,050 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,885,608 | $2,306,583,994 | $2,306,583,994 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4657 | 0.8% | 7.7% | 7.2% | 23.0% | $193,156,370 | $2,267,237,358 | $4,656,158,150 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,366,465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.92 | 0.2% | 5.2% | 5.2% | 12.1% | $50,332,398 | $1,998,721,517 | $1,998,721,517 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5176 | 0.8% | 6.7% | 3.2% | 14.0% | $254,192,440 | $1,967,915,713 | $5,177,231,696 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7114 | 1.1% | 4.0% | 8.1% | 7.3% | $132,210,225 | $1,930,503,093 | $5,543,824,187 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kjøp
|
$0.5789 | 0.4% | 8.9% | 16.7% | 7.4% | $39,373,810 | $1,911,316,838 | $3,599,961,458 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kjøp
|
$1.10 | 0.5% | 8.4% | 10.6% | 2.2% | $173,934,661 | $1,879,585,355 | $1,879,599,273 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.08006 | 0.4% | 8.8% | 1.3% | 17.8% | $23,501,674 | $1,874,879,386 | $1,877,469,548 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.2% | 0.1% | 0.2% | $242,661 | $1,817,070,732 | $1,817,070,732 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kjøp
|
$4,124.47 | 0.1% | 1.2% | 1.1% | 6.7% | $175,139,707 | $1,800,878,937 | $1,800,878,937 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$3.15 | 0.9% | 7.6% | 9.1% | 8.7% | $79,883,152 | $1,753,898,860 | $1,753,898,860 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.49 | 0.4% | 7.6% | 2.0% | 1.4% | $21,547,253 | $1,746,059,342 | $2,493,647,377 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05450 | 0.1% | 3.8% | 3.3% | 3.6% | $32,685,538 | $1,731,903,250 | $5,449,949,118 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.054049 | 0.6% | 6.2% | 6.9% | 13.2% | $236,240,921 | $1,703,444,432 | $1,703,444,432 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,934,860 | $1,588,622,478 | $1,588,622,478 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.6% | 1.4% | 3.5% | $0.00 | $1,564,193,967 | $1,564,193,967 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,214,101 | $1,560,790,152 | $1,560,653,599 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,568.56 | 0.3% | 5.1% | 4.4% | 3.8% | $37,142,397 | $1,553,961,690 | $1,553,961,690 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121,662,640 | $1,536,832,939 | $1,536,832,939 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051694 | 0.1% | 0.8% | 1.7% | 0.6% | $72,049,389 | $1,521,762,163 | $1,521,762,163 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,471.51 | 0.0% | 2.8% | 0.7% | 5.9% | $114,565 | $1,464,538,917 | $1,464,538,917 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116.91 | 0.2% | 3.2% | 2.1% | 13.0% | $582,660,307 | $1,447,739,560 | $1,447,068,530 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3357 | 0.0% | 0.0% | 0.8% | 0.5% | $26,283,846 | $1,391,725,880 | $1,390,411,100 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.5% | 2.4% | 1.6% | 3.2% | $12,508,552 | $1,365,585,282 | $1,777,077,577 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.34 | 0.4% | 6.1% | 7.6% | 6.7% | $70,899,343 | $1,323,391,636 | $1,323,398,486 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,180,359 | $1,318,978,341 | $1,318,978,341 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,774,330 | $1,309,429,067 | $1,309,429,067 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1836 | 1.1% | 8.9% | 10.4% | 13.1% | $183,063,075 | $1,245,775,340 | $1,835,917,240 | 0.68 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$25.62 | 0.7% | 8.7% | 9.1% | 47.3% | $27,844,186 | $1,236,996,836 | $2,077,619,731 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $35,545,977 | $1,232,802,008 | $1,232,478,425 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152.39 | 0.2% | 3.2% | 2.0% | 13.4% | $19,755,024 | $1,218,729,389 | $1,218,755,825 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771.32 | 0.1% | 1.5% | 0.3% | 5.1% | $258,564,284 | $1,200,075,523 | $1,198,700,330 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132.55 | 0.0% | 3.2% | 2.0% | 13.4% | $1,863,646 | $1,199,778,568 | $1,199,778,568 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,644.28 | 0.2% | 1.6% | 2.1% | 5.4% | $144.51 | $1,167,350,142 | $1,167,350,142 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1405 | 0.1% | 1.6% | 8.3% | 30.9% | $30,505,411 | $1,151,170,138 | $1,151,170,138 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$10.84 | 0.1% | 3.2% | 0.6% | 20.7% | $4,022,408 | $1,135,282,469 | $1,268,168,217 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.04036 | 0.2% | 7.1% | 6.7% | 11.1% | $17,364,294 | $1,119,513,664 | $1,119,639,702 | 1.0 |
|
|
Eller sjekk ut i App Store
