Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,819,777,993,502

Markedsverdi 3.1%

$81,131,299,444

24-timers omsetning

🔥 Trender

Se mer

Universal High Income

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$81,408.18	0.1%	3.7%	1.3%	5.6%	$33,604,572,927	$1,636,471,043,659	$1,636,471,857,741	1.0
2	Ethereum ETH	Kjøp	$2,391.72	0.3%	3.9%	2.7%	13.3%	$12,840,410,039	$292,154,237,409	$292,154,237,409	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$54,900,062,748	$182,525,610,046	$188,091,543,856	0.97
4	BNB BNB	Kjøp	$731.30	0.1%	2.3%	0.2%	7.2%	$688,667,284	$96,174,787,588	$96,174,787,588	1.0
5	XRP XRP	Kjøp	$1.31	0.3%	4.6%	2.3%	16.8%	$1,561,775,502	$82,825,529,353	$131,180,168,555	0.63
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$12,767,004,042	$72,072,800,529	$72,072,401,302	1.0
7	Solana SOL	Kjøp	$103.88	0.3%	3.6%	2.1%	12.6%	$2,479,823,188	$61,253,556,125	$66,096,514,552	0.93
8	TRON TRX	Kjøp	$0.3284	0.1%	0.8%	1.2%	4.0%	$348,481,771	$31,203,186,004	$31,203,358,408	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.0%	0.1%	0.3%	0.8%	$142,860,732	$26,171,562,589	$26,171,562,589	1.0
	Lido Staked Ether STETH		$2,390.56	0.2%	4.0%	2.8%	13.5%	$16,384,374	$23,099,838,735	$23,099,838,735	1.0
10	Zcash ZEC	Kjøp	$1,222.71	0.5%	9.3%	1.1%	21.7%	$1,111,461,067	$20,786,736,511	$20,787,118,608	1.0
11	Hyperliquid HYPE	Kjøp	$77.69	0.5%	4.6%	5.9%	20.4%	$836,266,003	$17,280,987,116	$74,214,283,697	0.23
12	Dogecoin DOGE	Kjøp	$0.07897	0.4%	4.3%	3.3%	21.6%	$601,838,009	$12,353,057,408	$12,353,257,983	1.0
13	Monero XMR	Kjøp	$598.73	0.3%	3.8%	10.0%	6.0%	$209,089,005	$11,268,755,634	$11,268,755,634	1.0
	Wrapped stETH WSTETH		$2,983.10	0.3%	3.9%	2.7%	13.2%	$3,476,523	$11,065,787,820	$11,065,787,820	1.0
14	USDS USDS		$0.9992	0.1%	0.0%	0.0%	0.0%	$169,790,628	$9,932,406,976	$9,932,406,976	1.0
	Wrapped Bitcoin WBTC		$81,268.57	0.1%	3.8%	1.3%	5.7%	$166,232,224	$9,437,896,108	$9,437,896,108	1.0
15	WhiteBIT Coin WBT	Kjøp	$79.02	0.1%	3.7%	2.5%	8.9%	$98,232,400	$9,386,707,355	$23,181,464,075	0.4
16	Chainlink LINK	Kjøp	$11.98	0.3%	4.9%	4.5%	8.1%	$240,990,047	$9,190,375,921	$11,984,581,437	0.77
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.1%	$636,056,349	$9,174,912,404	$9,174,912,404	1.0
	Wrapped Beacon ETH WBETH		$2,648.71	0.3%	4.0%	2.8%	13.1%	$1,816,279	$8,915,846,080	$8,915,846,080	1.0
17	LEO Token LEO	Kjøp	$9.03	0.5%	0.6%	0.5%	0.2%	$141,304	$8,309,580,730	$8,900,209,071	0.93
18	Cardano ADA	Kjøp	$0.2124	0.2%	6.4%	8.0%	16.3%	$307,904,870	$7,977,771,976	$9,556,658,318	0.83
	Coinbase Wrapped BTC CBBTC		$81,359.87	0.1%	3.8%	1.3%	5.6%	$227,863,702	$7,796,360,761	$7,796,360,761	1.0
19	NEAR Protocol NEAR	Kjøp	$4.90	0.5%	7.9%	8.2%	10.9%	$696,064,214	$6,415,743,122	$6,415,743,220	1.0
20	Stellar XLM	Kjøp	$0.1756	0.2%	4.8%	4.5%	19.0%	$111,467,927	$6,184,727,929	$8,782,744,819	0.7
21	Rain RAIN	Kjøp	$0.008596	0.2%	5.7%	9.6%	34.4%	$9,383,889	$6,110,102,905	$9,819,811,293	0.62
	Aave v3 WETH AWETH		$2,383.67	0.1%	4.4%	3.3%	13.5%	$0.00	$5,773,988,665	$5,773,988,665	1.0
22	Bitcoin Cash BCH	Kjøp	$276.04	0.5%	4.4%	1.2%	18.7%	$141,459,844	$5,550,302,676	$5,550,369,962	1.0
	WETH WETH		$2,392.48	0.3%	3.9%	2.8%	13.3%	$242,592,786	$5,326,933,727	$5,326,933,727	1.0
	Wrapped eETH WEETH		$2,647.40	0.3%	3.9%	2.7%	13.2%	$1,299,571	$5,251,419,244	$5,251,419,244	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$626,571	$4,769,394,401	$4,769,394,401	1.0
23	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$26,297,205	$4,628,434,846	$4,628,434,846	1.0
24	Litecoin LTC	Kjøp	$58.69	0.1%	4.5%	3.2%	6.9%	$249,590,752	$4,562,635,434	$4,562,783,987	1.0
25	Dai DAI	Kjøp	$0.9997	0.1%	0.0%	0.0%	0.0%	$8,121,694	$4,546,088,981	$4,546,088,981	1.0
26	Uniswap UNI	Kjøp	$7.02	0.3%	6.6%	6.1%	31.3%	$439,224,897	$4,382,702,100	$6,222,875,760	0.7
27	Canton CC	Kjøp	$0.1028	0.2%	9.4%	3.6%	10.5%	$14,657,880	$4,099,612,864	$4,099,612,864	1.0
28	Avalanche AVAX	Kjøp	$9.13	0.1%	6.1%	9.3%	19.1%	$260,296,600	$4,051,776,292	$4,295,192,798	0.94
29	Sui SUI	Kjøp	$0.9750	0.4%	6.1%	6.4%	4.9%	$682,116,941	$4,015,139,632	$9,749,577,361	0.41
30	USD1 USD1		$0.9988	0.0%	0.0%	0.1%	0.1%	$955,704,164	$3,965,527,140	$3,965,527,140	1.0
31	Gram (prev. Toncoin) GRAM		$1.31	0.5%	3.5%	4.9%	10.0%	$35,561,395	$3,703,393,736	$6,890,269,360	0.54
32	Hedera HBAR	Kjøp	$0.07998	0.1%	5.5%	6.1%	19.4%	$99,987,129	$3,521,153,077	$3,998,842,154	0.88
33	Tether Gold XAUT	Kjøp	$4,032.39	0.2%	2.5%	3.2%	7.7%	$365,993,898	$3,262,181,101	$3,336,469,804	0.98
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.1%	$101,788,217	$3,186,542,973	$3,186,542,973	1.0
	Staked TRX STRX		$0.4274	0.0%	0.1%	2.0%	5.8%	$2,077,598	$3,175,511,913	$3,175,511,913	1.0
34	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$455,850,297	$3,116,818,046	$3,116,818,046	1.0
35	PayPal USD PYUSD		$0.9993	0.1%	0.0%	0.0%	0.0%	$55,118,527	$3,034,300,459	$3,034,120,600	1.0
36	Bittensor TAO	Kjøp	$258.39	0.5%	5.7%	7.8%	17.8%	$161,807,275	$2,930,061,327	$5,426,208,920	0.54
37	Shiba Inu SHIB	Kjøp	$0.0₅4949	0.2%	4.5%	3.6%	18.8%	$39,599,525	$2,916,381,308	$2,917,655,470	1.0
38	Cronos CRO	Kjøp	$0.05645	0.5%	4.2%	3.2%	15.8%	$5,126,082	$2,864,127,551	$5,588,617,711	0.51
39	Quant QNT	Kjøp	$188.44	0.7%	10.2%	8.5%	154.0%	$66,298,613	$2,743,020,325	$2,753,632,502	1.0
40	Bitway BTW		$1.80	7.0%	17.8%	2.6%	113.5%	$25,802,133	$2,709,878,389	$17,996,419,577	0.15
41	Ethena ENA	Kjøp	$0.1981	0.0%	7.5%	3.1%	8.3%	$551,237,805	$2,655,476,321	$2,971,162,317	0.89
42	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$222,332,047	$2,397,403,423	$2,397,403,423	1.0
43	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,388,281,170	$2,388,281,170	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.3%	$3,860,862	$2,363,296,567	$2,363,296,567	1.0
	Hybridge Bridged AAVE AAVE0		$147.69	0.8%	5.9%	7.2%	0.1%	$4,625.40	$2,363,067,624	$2,363,067,624	1.0
45	OKB OKB	Kjøp	$111.31	0.6%	4.8%	6.1%	9.9%	$30,092,081	$2,337,502,124	$2,337,502,124	1.0
46	Aave AAVE	Kjøp	$147.69	0.8%	5.9%	7.2%	0.1%	$235,159,077	$2,279,759,109	$2,362,964,494	0.96
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,184,220,367	$2,184,220,367	1.0
48	Pump.fun PUMP	Kjøp	$0.004603	1.1%	11.3%	0.4%	1.2%	$190,390,673	$2,124,532,265	$3,804,023,131	0.56
49	Ondo ONDO	Kjøp	$0.4317	0.8%	7.4%	8.2%	2.2%	$109,124,447	$2,102,305,375	$4,317,442,227	0.49
50	Worldcoin WLD	Kjøp	$0.5489	0.7%	5.8%	8.3%	17.6%	$385,592,727	$2,096,665,267	$5,488,839,704	0.38
51	MemeCore M	Kjøp	$0.8638	0.2%	17.0%	6.7%	34.1%	$3,831,331	$1,977,473,555	$4,688,862,527	0.42
52	Polkadot DOT	Kjøp	$1.11	0.2%	3.3%	3.5%	8.4%	$127,310,935	$1,904,064,420	$1,904,064,420	1.0
53	Falcon USD USDF		$0.9948	0.0%	0.0%	0.0%	0.1%	$427,488	$1,882,316,030	$1,882,316,030	1.0
54	Pepe PEPE	Kjøp	$0.0₅4408	0.4%	6.1%	6.8%	11.5%	$281,405,883	$1,854,571,707	$1,854,571,707	1.0
55	PAX Gold PAXG	Kjøp	$4,037.50	0.2%	2.5%	3.2%	7.5%	$183,491,014	$1,786,497,865	$1,786,497,865	1.0
56	USDD USDD		$0.9984	0.0%	0.1%	0.0%	0.0%	$3,049,697	$1,775,015,159	$1,776,616,780	1.0
	Staked TAO (Root) SN0		$257.01	0.6%	6.0%	7.2%	17.4%	$44,190,757	$1,766,952,347	$1,766,952,347	1.0
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.1%	0.1%	1.8%	$0.00	$1,764,822,195	$1,764,822,195	1.0
58	Mantle MNT	Kjøp	$0.5290	0.1%	4.5%	0.4%	20.6%	$25,613,805	$1,746,903,472	$3,290,289,210	0.53
59	Aster ASTER	Kjøp	$0.6963	0.5%	3.7%	1.5%	5.1%	$87,356,950	$1,745,121,853	$5,424,222,328	0.32
60	World Liberty Financial WLFI	Kjøp	$0.05362	0.5%	6.0%	6.8%	8.6%	$23,031,622	$1,704,138,964	$5,362,372,754	0.32
61	Sky SKY	Kjøp	$0.07242	0.1%	4.0%	0.3%	4.9%	$9,390,225	$1,696,484,622	$1,698,324,677	1.0
62	United Stables U		$0.9991	0.0%	0.1%	0.0%	0.0%	$134,804,142	$1,601,686,052	$1,601,686,052	1.0
63	Morpho MORPHO	Kjøp	$2.27	0.2%	4.6%	7.1%	12.9%	$18,260,543	$1,592,929,539	$2,266,432,409	0.7
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$53,708,025	$1,588,185,822	$1,588,185,822	1.0
64	Internet Computer ICP	Kjøp	$2.72	0.8%	7.2%	11.8%	9.6%	$52,623,917	$1,518,914,624	$1,518,914,624	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
65	HTX DAO HTX	Kjøp	$0.0₅1637	0.2%	0.9%	0.4%	5.3%	$89,046,149	$1,455,185,800	$1,455,185,800	1.0
	Binance-Peg WETH WETH		$2,392.48	0.3%	3.9%	2.8%	13.3%	$27,251,471	$1,447,452,282	$1,447,452,282	1.0
	Bitcoin TRC20 BTCT		$81,184.92	0.4%	3.8%	1.3%	6.1%	$105,510	$1,424,419,039	$1,424,419,039	1.0
	Wrapped Tron WTRX		$0.3285	0.1%	0.9%	1.1%	4.0%	$22,477,435	$1,372,015,075	$1,372,015,075	1.0
66	Bitget Token BGB	Kjøp	$1.90	0.5%	2.2%	2.9%	10.6%	$7,905,623	$1,329,945,063	$1,724,912,739	0.77
67	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$11,916,387	$1,318,375,459	$1,318,375,459	1.0
68	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$38,534,949	$1,303,245,739	$1,303,245,739	1.0
	Wrapped SOL WSOL		$103.86	0.3%	3.5%	2.1%	12.6%	$464,537,575	$1,299,690,246	$1,299,690,246	1.0
69	Venice Token VVV	Kjøp	$25.97	0.8%	3.9%	4.8%	18.6%	$46,462,334	$1,261,845,175	$2,108,168,090	0.6
70	Arbitrum ARB	Kjøp	$0.1801	0.6%	6.3%	8.6%	20.6%	$173,518,614	$1,241,258,426	$1,800,983,328	0.69
71	Ethereum Classic ETC	Kjøp	$7.73	0.4%	5.1%	3.9%	17.6%	$44,889,945	$1,227,713,188	$1,227,713,188	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$15,175,765	$1,179,937,214	$1,179,937,214	1.0
	Wrapped BNB WBNB		$730.06	0.1%	2.3%	0.2%	7.1%	$294,497,751	$1,129,996,607	$1,129,996,607	1.0
72	JUST JST	Kjøp	$0.1391	0.1%	0.7%	6.0%	23.5%	$23,053,486	$1,115,420,269	$1,115,420,269	1.0
	Binance Staked SOL BNSOL		$118.00	0.3%	3.6%	2.0%	12.2%	$607,098	$1,091,640,698	$1,091,640,698	1.0
	Jito Staked SOL JITOSOL		$135.64	0.3%	3.7%	2.0%	12.3%	$11,355,156	$1,080,702,064	$1,080,702,064	1.0
73	Gate GT	Kjøp	$9.95	0.5%	3.5%	4.1%	9.7%	$815,085	$1,041,965,758	$1,163,907,170	0.9
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$5,548,601	$1,036,627,046	$1,036,627,046	1.0
74	Jupiter JUP	Kjøp	$0.3111	0.1%	5.1%	0.3%	2.9%	$67,378,509	$1,032,794,181	$2,134,894,428	0.48
75	Kaspa KAS	Kjøp	$0.03705	0.1%	4.7%	2.2%	10.8%	$13,344,523	$1,028,886,499	$1,029,016,821	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen