Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Norwegian Krone (NOK)

Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.

Høydepunkter

$2,237,509,285,340

Markedsverdi 1.0%

$53,576,910,843

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$63,864.26	0.3%	1.6%	0.6%	1.8%	$25,557,756,658	$1,281,400,359,394	$1,281,400,359,394	1.0
2	Ethereum ETH	Kjøp	$1,871.63	0.5%	0.9%	0.6%	6.2%	$6,953,997,508	$225,881,314,670	$225,881,314,670	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$37,131,580,086	$183,120,714,562	$188,582,735,193	0.97
4	BNB BNB	Kjøp	$590.20	0.2%	0.6%	4.2%	2.7%	$482,929,851	$78,585,162,729	$78,585,161,088	1.0
5	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$10,319,544,271	$72,008,298,789	$72,008,869,333	1.0
6	XRP XRP	Kjøp	$1.08	0.2%	0.4%	1.8%	4.7%	$980,708,287	$67,337,620,973	$107,667,400,561	0.63
7	Solana SOL	Kjøp	$73.86	0.5%	1.3%	0.4%	7.9%	$1,476,269,504	$42,918,498,735	$46,633,690,891	0.92
8	TRON TRX	Kjøp	$0.3293	0.1%	0.4%	1.0%	1.3%	$383,027,870	$31,241,743,088	$31,241,744,893	1.0
	Lido Staked Ether STETH		$1,870.67	0.5%	0.8%	0.6%	6.2%	$19,501,094	$17,597,149,684	$17,597,155,550	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.43	0.4%	42.8%	42.8%	42.8%	$216,343	$13,097,549,016	$13,097,549,016	1.0
9	Hyperliquid HYPE	Kjøp	$55.47	1.0%	4.7%	0.3%	19.3%	$323,002,383	$12,338,603,539	$55,458,790,553	0.22
10	Dogecoin DOGE	Kjøp	$0.07046	0.3%	1.0%	0.3%	6.9%	$391,941,848	$10,944,730,848	$12,051,675,440	0.91
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$90,909,185	$9,723,843,925	$9,725,368,775	1.0
12	LEO Token LEO	Kjøp	$9.77	0.2%	0.4%	0.2%	6.2%	$211,156	$8,981,642,945	$9,618,033,217	0.93
13	Rain RAIN	Kjøp	$0.01257	0.1%	0.4%	7.0%	17.4%	$20,593,777	$8,732,277,592	$14,455,744,435	0.6
	Wrapped stETH WSTETH		$2,321.40	0.5%	0.9%	0.6%	6.4%	$10,615,930	$8,527,065,823	$8,526,840,484	1.0
14	Zcash ZEC	Kjøp	$488.75	0.7%	2.7%	4.0%	7.8%	$157,520,856	$8,193,882,038	$8,229,879,643	1.0
	Wrapped Bitcoin WBTC		$63,867.54	0.3%	1.6%	0.6%	1.9%	$78,207,182	$7,416,470,665	$7,416,470,665	1.0
15	Cardano ADA	Kjøp	$0.1943	0.4%	4.3%	24.1%	3.9%	$682,523,337	$7,257,324,004	$8,744,394,179	0.83
	Wrapped Beacon ETH WBETH		$2,060.36	0.5%	0.9%	0.5%	6.2%	$1,021,597	$6,934,753,851	$6,934,753,851	1.0
16	Monero XMR	Kjøp	$362.70	0.3%	0.5%	6.0%	12.9%	$73,554,498	$6,811,364,643	$6,811,370,734	1.0
17	WhiteBIT Coin WBT	Kjøp	$55.34	0.3%	1.2%	0.2%	2.5%	$63,026,957	$6,524,755,169	$17,642,132,167	0.37
	Coinbase Wrapped BTC CBBTC		$63,838.70	0.3%	1.6%	0.6%	1.8%	$357,279,071	$6,144,257,689	$6,144,257,689	1.0
18	Chainlink LINK	Kjøp	$8.20	0.6%	0.5%	1.3%	4.3%	$171,988,115	$6,136,771,045	$8,203,143,012	0.75
19	Stellar XLM	Kjøp	$0.1704	0.4%	0.5%	0.3%	13.7%	$100,256,989	$5,843,740,074	$8,521,165,329	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$455,165	$4,638,709,782	$4,638,688,468	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.26	0.0%	1.4%	8.9%	0.0%	$6,962,100	$4,602,969,485	$4,603,979,909	1.0
20	Dai DAI	Kjøp	$0.9998	0.0%	0.0%	0.0%	0.0%	$165,412,652	$4,586,358,048	$4,586,385,386	1.0
	Aave v3 WETH AWETH		$1,867.08	0.6%	1.5%	0.3%	6.6%	$0.00	$4,436,200,020	$4,435,005,607	1.0
21	Bitcoin Cash BCH	Kjøp	$214.04	0.4%	1.6%	0.0%	9.6%	$74,968,801	$4,295,530,608	$4,295,533,283	1.0
22	Canton CC	Kjøp	$0.1094	0.1%	4.5%	7.6%	21.6%	$13,513,821	$4,291,488,122	$4,291,488,122	1.0
	WETH WETH		$1,871.14	0.5%	0.9%	0.5%	6.2%	$211,410,010	$4,278,947,113	$4,279,256,868	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.0%	$88,777,696	$4,060,133,020	$4,060,133,020	1.0
23	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$695,299,034	$3,986,043,883	$3,986,043,883	1.0
24	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.1%	$24,774,784	$3,864,596,580	$3,868,151,909	1.0
25	Gram (prev. Toncoin) GRAM		$1.39	0.1%	1.3%	4.8%	20.6%	$57,843,014	$3,794,843,234	$7,239,621,993	0.52
	Wrapped eETH WEETH		$2,059.30	0.5%	0.9%	0.5%	6.4%	$13,965,909	$3,516,529,158	$3,516,710,614	1.0
26	Global Dollar USDG		$0.9989	0.0%	0.0%	0.0%	0.0%	$220,684,748	$3,440,012,406	$3,440,012,355	1.0
27	Litecoin LTC	Kjøp	$44.29	0.0%	0.2%	4.7%	0.2%	$160,746,522	$3,430,934,587	$3,431,055,841	1.0
	Staked TRX STRX		$0.4293	0.0%	0.8%	2.7%	5.4%	$892,399	$3,200,220,003	$3,200,220,003	1.0
28	Hedera HBAR	Kjøp	$0.07087	0.1%	3.5%	4.7%	4.7%	$47,757,987	$3,103,510,617	$3,543,540,678	0.88
29	Circle USYC USYC	Kjøp	$1.13	0.0%	0.1%	0.1%	0.1%	$79.15	$3,001,711,677	$3,001,711,677	1.0
30	Shiba Inu SHIB	Kjøp	$0.0₅5012	1.2%	3.2%	8.0%	16.5%	$95,452,648	$2,953,084,007	$5,011,597,253	0.59
31	Avalanche AVAX	Kjøp	$6.81	0.4%	5.8%	5.9%	0.5%	$278,095,395	$2,941,370,028	$3,157,110,164	0.93
32	Sui SUI	Kjøp	$0.6938	0.2%	0.9%	1.4%	6.4%	$112,158,702	$2,826,061,659	$6,935,920,800	0.41
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,703,988,728	$2,703,988,728	1.0
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$56,165,998	$2,698,896,804	$2,698,896,804	1.0
35	Cronos CRO	Kjøp	$0.05446	0.1%	0.4%	1.3%	8.3%	$3,986,712	$2,575,781,354	$5,382,112,659	0.48
36	Tether Gold XAUT	Kjøp	$4,063.60	0.2%	0.1%	0.7%	2.9%	$136,781,220	$2,490,363,346	$2,876,108,618	0.87
37	Uniswap UNI	Kjøp	$3.88	0.2%	5.2%	2.9%	22.2%	$238,125,449	$2,423,031,098	$3,459,425,788	0.7
38	NEAR Protocol NEAR	Kjøp	$1.74	0.6%	1.0%	4.1%	9.6%	$106,426,438	$2,271,655,190	$2,271,655,194	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.2%	0.4%	$1,746,896	$2,149,094,228	$2,149,094,228	1.0
40	Bittensor TAO	Kjøp	$190.94	0.3%	1.1%	1.6%	9.3%	$71,840,482	$1,832,981,980	$4,010,696,294	0.46
41	OKB OKB	Kjøp	$86.91	0.3%	0.5%	1.3%	9.0%	$11,573,556	$1,824,432,383	$1,824,432,383	1.0
42	Ondo ONDO	Kjøp	$0.3730	0.9%	0.1%	4.5%	14.4%	$100,147,729	$1,816,000,723	$3,729,466,851	0.49
43	PAX Gold PAXG	Kjøp	$4,069.72	0.1%	0.0%	0.7%	2.8%	$83,501,153	$1,798,281,948	$1,798,281,948	1.0
44	World Liberty Financial WLFI	Kjøp	$0.05441	0.0%	0.5%	0.6%	6.2%	$21,406,769	$1,728,679,826	$5,440,218,965	0.32
	Wrapped SOL WSOL		$73.86	0.5%	1.2%	0.5%	7.9%	$397,541,539	$1,680,254,899	$1,680,254,899	1.0
45	Aster ASTER	Kjøp	$0.6065	0.0%	1.4%	2.1%	4.1%	$47,240,873	$1,630,138,743	$4,739,244,200	0.34
46	HTX DAO HTX	Kjøp	$0.0₅1802	0.2%	0.5%	1.7%	4.9%	$73,695,085	$1,617,750,740	$1,617,750,740	1.0
47	MemeCore M	Kjøp	$1.21	1.2%	3.6%	4.4%	13.3%	$5,707,379	$1,604,761,100	$6,506,537,455	0.25
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.1%	0.0%	0.1%	0.1%	$1,051.29	$1,588,447,613	$1,588,447,613	1.0
48	USDD USDD		$0.9987	0.0%	0.0%	0.1%	0.1%	$2,236,544	$1,581,480,932	$1,581,733,488	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$2,564,954	$1,558,303,072	$1,558,303,632	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$67,243,590	$1,551,516,915	$1,551,516,915	1.0
	Wrapped BNB WBNB		$841.52	0.4%	43.4%	48.9%	46.7%	$181,872	$1,471,229,523	$1,471,164,318	1.0
50	Aave AAVE	Kjøp	$92.16	0.0%	0.3%	5.1%	5.1%	$176,024,474	$1,421,438,277	$1,474,698,207	0.96
51	Falcon USD USDF		$0.9959	0.0%	0.0%	0.1%	0.1%	$240,606	$1,420,744,650	$1,420,744,650	1.0
52	Polkadot DOT	Kjøp	$0.8335	0.1%	4.0%	9.2%	3.3%	$103,762,937	$1,414,021,137	$1,414,025,498	1.0
	Wrapped Tron WTRX		$0.3285	0.0%	0.4%	1.1%	0.6%	$39,057,653	$1,370,472,143	$1,370,698,855	1.0
53	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$2,478,652	$1,318,128,480	$1,318,128,480	1.0
54	Mantle MNT	Kjøp	$0.3975	0.1%	0.1%	1.0%	9.5%	$16,309,956	$1,312,374,751	$2,471,637,408	0.53
55	Sky SKY	Kjøp	$0.05569	0.4%	0.1%	0.2%	0.6%	$7,545,060	$1,302,061,320	$1,305,881,858	1.0
56	Morpho MORPHO	Kjøp	$1.90	0.0%	0.9%	3.4%	4.0%	$11,839,665	$1,247,140,304	$1,901,818,268	0.66
57	Pepe PEPE	Kjøp	$0.0₅2910	0.4%	2.3%	3.6%	9.7%	$134,514,574	$1,223,926,845	$1,223,926,845	1.0
58	Worldcoin WLD	Kjøp	$0.3277	1.0%	5.1%	2.2%	19.7%	$120,498,933	$1,172,918,136	$3,278,688,263	0.36
59	Internet Computer ICP	Kjøp	$2.10	0.6%	2.1%	0.5%	3.9%	$27,165,202	$1,168,747,649	$1,168,747,649	1.0
	Staked TAO (Root) SN0		$189.91	0.4%	1.0%	0.1%	4746.1%	$40,996,330	$1,156,980,945	$1,156,980,945	1.0
60	Bitget Token BGB	Kjøp	$1.61	0.2%	0.5%	3.3%	6.2%	$7,206,757	$1,123,926,559	$1,462,599,745	0.77
	Bitcoin TRC20 BTCT		$63,579.27	0.7%	1.0%	0.2%	1.7%	$84,072.41	$1,115,529,093	$1,115,529,093	1.0
61	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.1%	$90,198,193	$1,110,969,789	$1,110,969,789	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$15,914,769	$1,107,729,233	$1,107,729,233	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$10,888,471	$1,089,486,757	$1,089,482,727	1.0
63	Ethereum Classic ETC	Kjøp	$6.60	0.2%	0.3%	1.8%	6.4%	$25,642,095	$1,040,567,649	$1,040,570,748	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$18,525,442	$1,005,964,898	$1,005,964,898	1.0
64	Blockchain Capital BCAP	Kjøp	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.2%	1.2%	0.8%	$0.00	$950,888,737	$950,888,737	1.0
	Binance-Peg WETH WETH		$1,869.00	0.6%	0.7%	0.6%	34.8%	$45,446.96	$943,763,626	$1,130,647,512	0.83
66	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$929,770,931	$929,770,931	1.0
67	Pi Network PI	Kjøp	$0.08345	0.2%	1.4%	11.4%	26.0%	$4,170,580	$917,004,435	$1,410,776,054	0.65
68	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.22	0.0%	0.2%	1.2%	0.8%	$0.00	$915,809,296	$915,809,296	1.0
	clBTC CLBTC		$64,146.50	0.5%	0.2%	0.6%	0.7%	$1.02	$895,307,811	$895,307,811	1.0
69	KuCoin KCS	Kjøp	$6.49	0.5%	1.2%	2.5%	8.6%	$3,780,562	$890,126,415	$922,576,062	0.96
70	Pump.fun PUMP	Kjøp	$0.002249	0.4%	5.2%	10.5%	47.2%	$94,462,295	$889,922,808	$1,898,954,334	0.47
71	Quant QNT	Kjøp	$60.57	0.2%	0.6%	2.0%	9.8%	$6,233,831	$880,803,472	$884,940,778	1.0
	Kelp DAO Restaked ETH RSETH		$2,011.03	0.5%	0.9%	0.6%	6.4%	$7,707.73	$876,435,056	$876,435,056	1.0
72	Audiera BEAT		$2.83	1.7%	20.6%	3.1%	1.7%	$26,630,695	$875,496,859	$2,830,880,127	0.31
73	Ethena ENA	Kjøp	$0.09125	0.2%	1.2%	8.4%	17.7%	$129,399,062	$872,509,328	$1,368,865,755	0.64
74	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,355,584	$871,355,584	1.0
75	JUST JST	Kjøp	$0.1056	0.6%	0.1%	2.5%	14.5%	$21,609,454	$864,364,525	$864,364,525	1.0

Kryptovalutakurser i Norwegian Krone (NOK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen