Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,800,825,269,399
Markedsverdi
1.0%
$64,313,062,874
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,239.36 | 0.2% | 1.7% | 2.5% | 2.1% | $23,744,345,013 | $1,633,296,001,776 | $1,633,296,001,776 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,359.28 | 0.3% | 2.0% | 3.9% | 11.2% | $9,528,143,862 | $288,235,089,473 | $288,235,089,473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42,245,401,731 | $181,603,471,671 | $187,063,661,607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$759.87 | 0.1% | 2.8% | 1.9% | 0.2% | $990,952,253 | $99,931,562,386 | $99,931,562,386 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.32 | 0.3% | 1.7% | 2.4% | 11.2% | $1,669,450,497 | $83,862,362,195 | $132,357,840,527 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,931,444,063 | $71,123,302,900 | $71,120,306,907 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$102.63 | 0.2% | 2.7% | 3.7% | 13.4% | $2,063,368,820 | $60,543,945,862 | $65,331,583,376 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3317 | 0.1% | 1.3% | 0.3% | 0.8% | $392,668,935 | $31,515,984,163 | $31,516,469,862 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.6% | 0.5% | 3.0% | $101,152,609 | $26,428,177,888 | $26,428,177,888 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,359.11 | 0.3% | 2.1% | 3.9% | 11.2% | $9,488,327 | $22,855,350,457 | $22,855,350,457 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,299.88 | 1.0% | 3.8% | 1.6% | 16.5% | $807,687,157 | $22,110,056,954 | $22,110,132,097 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$81.36 | 0.6% | 4.7% | 0.2% | 9.3% | $753,328,211 | $19,476,590,418 | $77,411,001,257 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08010 | 0.1% | 3.8% | 2.2% | 14.0% | $516,866,622 | $12,536,263,774 | $12,536,292,610 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$605.54 | 0.1% | 2.0% | 1.3% | 14.3% | $122,076,690 | $11,398,751,854 | $11,398,751,854 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,942.63 | 0.3% | 2.0% | 3.9% | 11.0% | $9,035,613 | $10,917,104,364 | $10,917,104,364 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $86,546,573 | $9,848,884,457 | $9,848,884,457 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,095.88 | 0.2% | 1.7% | 2.5% | 2.2% | $111,579,652 | $9,417,870,906 | $9,417,870,906 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$78.00 | 0.2% | 1.7% | 4.2% | 5.9% | $57,487,406 | $9,260,734,517 | $22,877,887,476 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $633,215,558 | $9,173,636,788 | $9,173,636,788 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,614.31 | 0.3% | 2.1% | 3.9% | 11.0% | $3,103,682 | $9,061,476,854 | $9,061,476,854 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.76 | 0.4% | 3.7% | 4.6% | 15.5% | $244,929,213 | $9,016,498,595 | $11,757,839,138 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.40 | 0.1% | 4.0% | 4.0% | 4.5% | $262,340 | $8,645,024,836 | $9,259,495,871 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,195.15 | 0.2% | 1.8% | 2.5% | 2.1% | $246,374,777 | $7,801,456,017 | $7,801,456,017 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2065 | 0.5% | 1.4% | 8.2% | 15.9% | $189,859,393 | $7,757,636,724 | $9,291,449,049 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.66 | 0.7% | 3.9% | 9.8% | 7.8% | $526,470,931 | $6,109,265,945 | $6,109,266,071 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1716 | 0.1% | 2.2% | 6.7% | 19.3% | $107,464,809 | $6,044,007,096 | $8,578,132,392 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$297.97 | 0.5% | 6.3% | 3.6% | 3.7% | $250,257,127 | $5,992,037,753 | $5,992,041,478 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,363.16 | 0.3% | 1.8% | 3.8% | 10.9% | $0.00 | $5,704,001,668 | $5,704,001,668 | 1.0 |
|
|||
WETH
WETH
|
$2,359.40 | 0.3% | 1.9% | 3.9% | 11.1% | $218,924,832 | $5,248,989,078 | $5,248,989,078 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,610.47 | 0.3% | 1.9% | 3.9% | 11.0% | $1,063,155 | $5,222,944,846 | $5,222,944,846 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kjøp
|
$0.007057 | 0.1% | 0.4% | 24.0% | 44.1% | $18,728,613 | $5,012,022,507 | $8,055,044,130 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $289,441 | $4,671,817,101 | $4,671,817,101 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29,483,938 | $4,540,483,136 | $4,540,483,136 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,510,493 | $4,500,896,671 | $4,500,896,671 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$57.76 | 0.2% | 2.7% | 6.4% | 19.0% | $194,165,142 | $4,492,092,696 | $4,492,243,969 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.14 | 0.5% | 1.5% | 4.3% | 20.1% | $238,175,801 | $4,458,438,766 | $6,330,873,798 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1016 | 0.6% | 5.2% | 5.2% | 24.5% | $13,034,806 | $4,056,501,416 | $4,056,501,416 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.98 | 0.4% | 2.4% | 7.2% | 14.6% | $187,735,875 | $3,987,817,640 | $4,227,351,799 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $788,075,453 | $3,900,466,025 | $3,900,466,025 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9389 | 0.3% | 3.0% | 8.8% | 19.8% | $270,091,634 | $3,866,712,005 | $9,389,164,830 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.1% | 1.7% | 7.6% | 26.0% | $24,781,982 | $3,519,481,155 | $6,544,831,651 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07618 | 0.5% | 0.3% | 9.8% | 34.1% | $78,166,729 | $3,376,870,860 | $3,809,031,575 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,038.21 | 0.0% | 0.8% | 2.1% | 3.0% | $211,914,769 | $3,266,923,673 | $3,341,320,378 | 0.98 |
|
|
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $74,752,614 | $3,206,162,374 | $3,206,162,374 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $404,433,918 | $3,120,691,860 | $3,120,691,860 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4174 | 0.0% | 59.0% | 2.4% | 7.6% | $2,591,105 | $3,104,932,955 | $3,104,932,955 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $26,032,886 | $3,022,471,597 | $3,022,471,597 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kjøp
|
$255.38 | 0.4% | 2.7% | 6.2% | 16.2% | $91,983,921 | $2,979,525,007 | $2,979,525,007 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055004 | 0.2% | 3.6% | 3.3% | 11.5% | $60,435,130 | $2,947,603,912 | $2,948,891,817 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$200.04 | 0.5% | 2.3% | 0.5% | 13.5% | $67,515,293 | $2,911,051,334 | $2,922,313,588 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05403 | 0.1% | 2.9% | 7.3% | 16.3% | $5,826,275 | $2,741,586,185 | $5,348,987,832 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2039 | 1.3% | 0.2% | 1.1% | 21.7% | $559,287,426 | $2,732,513,887 | $3,057,358,195 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.74 | 0.1% | 28.0% | 2.5% | 47.1% | $12,988,421 | $2,613,293,442 | $17,354,994,769 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,377,941 | $2,595,784,056 | $2,595,784,056 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kjøp
|
$1.10 | 1.5% | 10.1% | 44.0% | 6.2% | $3,517,520 | $2,511,068,595 | $5,951,053,031 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.2% | $4,018,757 | $2,376,803,869 | $2,376,834,132 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,824,291 | $2,375,824,291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kjøp
|
$110.75 | 0.2% | 2.4% | 4.4% | 5.9% | $14,010,205 | $2,325,759,012 | $2,325,759,012 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,199,623,954 | $2,199,623,954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kjøp
|
$0.054981 | 0.7% | 16.0% | 9.0% | 18.6% | $623,468,614 | $2,094,639,201 | $2,094,639,201 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kjøp
|
$134.92 | 0.4% | 3.3% | 13.2% | 8.8% | $222,491,236 | $2,082,796,757 | $2,158,794,121 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.4203 | 0.1% | 3.1% | 7.9% | 19.2% | $81,258,564 | $2,046,428,850 | $4,202,690,264 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.004318 | 0.5% | 3.2% | 10.0% | 10.6% | $119,349,708 | $1,989,068,148 | $3,564,663,615 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $360,924 | $1,882,959,791 | $1,882,959,791 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$4,046.99 | 0.0% | 0.8% | 2.0% | 2.9% | $99,436,360 | $1,805,500,670 | $1,805,500,670 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.1% | 0.8% | 1.9% | $0.00 | $1,800,678,115 | $1,800,678,115 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7096 | 0.2% | 0.0% | 2.0% | 1.1% | $64,756,403 | $1,779,667,831 | $5,526,637,209 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255.71 | 0.4% | 3.3% | 5.7% | 16.0% | $36,982,542 | $1,758,515,406 | $1,758,515,406 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kjøp
|
$1.02 | 0.1% | 3.4% | 11.5% | 14.8% | $97,538,894 | $1,741,413,106 | $1,741,413,106 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5269 | 0.7% | 2.8% | 3.3% | 20.4% | $28,050,432 | $1,739,837,870 | $3,276,981,163 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05246 | 0.2% | 0.2% | 6.3% | 7.0% | $17,760,637 | $1,667,134,781 | $5,245,870,431 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4361 | 0.5% | 1.2% | 25.0% | 14.9% | $210,290,102 | $1,641,884,701 | $4,359,906,140 | 0.38 |
|
|
| 60 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $122,202,771 | $1,626,844,879 | $1,626,844,879 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69,513,310 | $1,587,981,120 | $1,587,981,120 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.21 | 1.3% | 2.3% | 7.2% | 13.7% | $14,498,821 | $1,552,986,569 | $2,208,719,229 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kjøp
|
$0.06534 | 0.6% | 1.0% | 14.3% | 18.9% | $12,804,768 | $1,530,969,394 | $1,532,649,354 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $88,107,726 | $1,495,076,177 | $1,528,681,003 | 0.98 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.61 | 0.2% | 1.0% | 10.9% | 12.7% | $37,252,246 | $1,455,556,151 | $1,455,556,151 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051624 | 0.1% | 0.3% | 1.7% | 4.7% | $114,307,137 | $1,443,337,957 | $1,443,337,957 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,359.40 | 0.3% | 1.9% | 3.9% | 11.1% | $31,209,210 | $1,427,440,558 | $1,427,440,558 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,267.24 | 0.0% | 1.8% | 1.8% | 2.3% | $806,850 | $1,425,868,359 | $1,425,868,359 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3316 | 0.0% | 1.4% | 0.3% | 0.6% | $53,638,633 | $1,346,280,475 | $1,346,280,475 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,042,824 | $1,318,312,574 | $1,318,312,574 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.88 | 0.3% | 0.2% | 2.3% | 4.9% | $10,418,730 | $1,314,323,785 | $1,704,652,247 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27,304,794 | $1,299,286,907 | $1,299,286,907 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.54 | 0.3% | 2.6% | 3.8% | 13.5% | $250,416,148 | $1,282,663,533 | $1,282,663,533 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$7.62 | 0.2% | 1.6% | 5.7% | 16.5% | $33,995,326 | $1,211,087,757 | $1,211,087,757 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kjøp
|
$24.53 | 0.1% | 3.4% | 5.3% | 12.5% | $31,173,992 | $1,193,709,660 | $1,991,564,472 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,820,700 | $1,189,671,622 | $1,189,671,622 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$758.63 | 0.1% | 2.8% | 1.8% | 0.2% | $270,465,063 | $1,159,672,244 | $1,159,672,244 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1682 | 0.5% | 1.1% | 12.3% | 18.9% | $125,370,674 | $1,159,397,973 | $1,682,209,261 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1400 | 0.2% | 2.5% | 0.5% | 8.7% | $26,836,130 | $1,122,048,017 | $1,122,048,017 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116.67 | 0.2% | 2.7% | 3.5% | 13.1% | $478,583 | $1,102,418,160 | $1,102,418,160 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.14 | 0.1% | 2.7% | 3.5% | 13.0% | $9,690,764 | $1,067,379,412 | $1,067,379,412 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.52 | 0.0% | 2.5% | 2.1% | 3.4% | $3,615,628 | $1,050,746,123 | $1,069,555,796 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,001,435 | $1,032,738,347 | $1,032,738,347 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kjøp
|
$9.81 | 1.0% | 1.7% | 4.7% | 9.8% | $3,309,116 | $1,026,645,622 | $1,146,786,923 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03584 | 0.3% | 3.4% | 7.3% | 24.8% | $7,700,882 | $995,743,054 | $995,744,445 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09227 | 0.2% | 2.8% | 3.8% | 19.1% | $47,211,502 | $981,732,038 | $981,732,038 | 1.0 |
|
|
Eller sjekk ut i App Store
