Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,609,141,888,589
Markedsverdi
1.3%
$29,634,739,658
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$75,796.69 | 0.0% | 0.4% | 3.0% | 8.2% | $10,456,532,692 | $1,524,232,682,642 | $1,524,232,682,642 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,232.21 | 0.1% | 0.6% | 1.8% | 10.8% | $3,968,511,762 | $272,777,676,546 | $272,777,676,546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $18,195,319,678 | $176,841,842,509 | $182,303,118,121 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$696.26 | 0.2% | 0.3% | 2.4% | 6.2% | $587,193,774 | $91,565,212,817 | $91,565,212,817 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.16 | 0.3% | 1.1% | 7.2% | 17.2% | $875,552,939 | $73,639,657,580 | $115,920,929,461 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,451,228,206 | $70,453,106,566 | $70,467,836,272 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$89.03 | 0.1% | 1.1% | 6.9% | 19.3% | $846,520,775 | $52,621,290,358 | $56,730,174,273 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3203 | 0.0% | 0.5% | 3.0% | 3.6% | $291,536,743 | $30,439,244,834 | $30,439,326,510 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,232.39 | 0.1% | 0.6% | 1.7% | 10.7% | $5,461,307 | $21,674,111,089 | $21,674,111,089 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,259.88 | 0.3% | 4.4% | 1.0% | 3.1% | $662,769,674 | $21,455,718,392 | $21,456,012,277 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$76.96 | 0.2% | 2.2% | 12.5% | 10.2% | $433,423,801 | $18,424,745,525 | $73,230,373,921 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$601.56 | 0.3% | 1.9% | 0.5% | 10.0% | $75,208,688 | $11,326,363,694 | $11,326,363,694 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.07075 | 0.0% | 1.8% | 6.8% | 16.9% | $216,606,567 | $11,083,654,444 | $11,083,773,304 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,787.35 | 0.1% | 0.6% | 1.7% | 10.5% | $1,489,430 | $10,433,007,112 | $10,433,007,112 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $375,417,839 | $9,175,460,598 | $9,175,460,598 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $54,951,203 | $8,826,227,065 | $8,826,227,065 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75,802.16 | 0.0% | 0.3% | 2.9% | 8.1% | $86,611,964 | $8,803,070,078 | $8,803,070,078 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,474.16 | 0.1% | 0.6% | 1.4% | 10.6% | $5,745,127 | $8,649,927,086 | $8,649,927,086 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.81 | 0.0% | 0.4% | 2.9% | 10.4% | $24,744,571 | $8,639,128,160 | $21,349,035,428 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.32 | 0.1% | 0.1% | 0.8% | 4.8% | $1,021,206 | $8,569,883,146 | $9,179,013,260 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$10.74 | 0.0% | 0.8% | 8.8% | 16.5% | $149,598,721 | $8,232,237,093 | $10,735,133,873 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,788.53 | 0.0% | 0.3% | 2.9% | 8.2% | $183,977,072 | $7,481,492,028 | $7,481,492,028 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1794 | 0.1% | 2.4% | 7.2% | 25.1% | $108,660,017 | $6,744,158,573 | $8,074,946,962 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1499 | 0.1% | 2.3% | 11.2% | 22.8% | $78,623,899 | $5,303,750,642 | $7,497,227,193 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,232.60 | 0.0% | 0.5% | 1.5% | 10.6% | $0.00 | $5,208,008,280 | $5,208,008,280 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$244.59 | 0.4% | 6.1% | 13.9% | 12.0% | $125,933,015 | $4,919,599,097 | $4,919,620,498 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19,824,607 | $4,919,545,271 | $4,931,829,422 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,472.50 | 0.1% | 0.6% | 1.7% | 10.6% | $1,158,784 | $4,898,322,346 | $4,898,322,346 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.70 | 0.2% | 0.9% | 15.7% | 23.2% | $247,574,388 | $4,846,174,162 | $4,846,174,206 | 1.0 |
|
|
WETH
WETH
|
$2,231.72 | 0.1% | 0.6% | 1.7% | 10.8% | $130,414,752 | $4,747,840,780 | $4,747,840,780 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,198,353 | $4,491,522,122 | $4,491,522,122 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.02 | 0.0% | 0.2% | 3.6% | 5.2% | $238,592,531 | $4,264,714,384 | $6,216,899,106 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$51.71 | 0.1% | 0.9% | 7.9% | 19.5% | $126,189,208 | $4,022,984,694 | $4,023,120,747 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.5% | 0.0% | 0.0% | 0.3% | $157,079 | $4,004,735,829 | $4,004,735,829 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kjøp
|
$0.005443 | 1.3% | 4.1% | 8.9% | 46.5% | $11,172,043 | $3,888,886,190 | $6,218,675,053 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09151 | 1.0% | 2.1% | 5.3% | 21.5% | $8,624,903 | $3,662,052,472 | $3,662,052,472 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.15 | 0.2% | 2.0% | 7.7% | 21.6% | $94,192,354 | $3,631,238,754 | $3,834,884,006 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$0.8473 | 0.1% | 2.3% | 6.6% | 20.9% | $151,051,689 | $3,507,101,742 | $8,473,217,796 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $409,904,431 | $3,442,448,167 | $3,442,448,167 | 1.0 |
|
||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $40,579,265 | $3,368,357,077 | $3,368,357,077 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kjøp
|
$4,055.09 | 0.0% | 0.1% | 4.6% | 3.1% | $107,551,684 | $3,280,542,900 | $3,355,249,752 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1,070,399 | $3,055,301,700 | $3,055,301,700 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.07 | 0.3% | 3.4% | 12.6% | 24.4% | $28,154,274 | $3,040,002,868 | $5,626,085,337 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.06630 | 0.3% | 2.0% | 7.7% | 27.5% | $27,537,735 | $2,938,855,087 | $3,314,960,791 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kjøp
|
$197.39 | 1.6% | 1.5% | 2.8% | 19.3% | $30,314,830 | $2,873,310,233 | $2,884,426,475 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,183,301 | $2,786,674,002 | $2,786,674,002 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,977,340 | $2,711,474,124 | $2,711,474,124 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,339,708 | $2,691,924,721 | $2,691,924,721 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054459 | 0.1% | 1.0% | 5.0% | 17.0% | $34,555,298 | $2,627,338,164 | $2,628,486,483 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$222.23 | 0.2% | 1.2% | 6.6% | 19.1% | $40,020,330 | $2,601,238,480 | $2,601,238,480 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04837 | 0.1% | 1.6% | 5.9% | 21.0% | $3,124,359 | $2,455,390,435 | $4,789,689,261 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.3% | $904,325 | $2,386,626,913 | $2,387,779,014 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$101.62 | 0.3% | 3.1% | 8.3% | 18.9% | $10,694,261 | $2,133,916,321 | $2,133,916,321 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.02 | 0.2% | 0.7% | 5.2% | 22.0% | $56.59 | $2,080,397,691 | $2,080,397,691 | 1.0 |
|
|||
| 44 |
Ethena
ENA
|
Kjøp
|
$0.1529 | 0.4% | 5.9% | 18.6% | 28.9% | $168,086,830 | $2,063,690,837 | $2,292,989,819 | 0.9 |
|
|
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054901 | 0.8% | 1.8% | 2.8% | 24.4% | $176,077,866 | $2,062,001,341 | $2,062,001,341 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$130.02 | 0.2% | 0.7% | 5.2% | 22.0% | $126,836,672 | $2,007,540,756 | $2,080,303,546 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.4% | $0.00 | $1,919,662,592 | $1,919,662,592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kjøp
|
$0.8083 | 0.8% | 0.5% | 2.9% | 21.1% | $938,699 | $1,855,369,414 | $4,392,587,377 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.3% | 0.1% | $422,839 | $1,823,902,391 | $1,823,902,391 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kjøp
|
$4,056.31 | 0.0% | 0.1% | 4.0% | 3.1% | $27,555,172 | $1,816,104,975 | $1,816,104,975 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1.17 | 0.8% | 2.0% | 5.2% | 22.3% | $8,740,172 | $1,756,570,270 | $11,665,459,128 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Kjøp
|
$0.3590 | 0.1% | 2.2% | 12.9% | 26.6% | $58,216,796 | $1,748,062,492 | $3,589,944,119 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6781 | 0.0% | 0.0% | 3.4% | 2.8% | $46,611,094 | $1,744,077,416 | $5,280,875,801 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kjøp
|
$0.003641 | 0.6% | 7.1% | 14.0% | 35.7% | $120,821,196 | $1,670,910,271 | $2,999,513,624 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72,096,798 | $1,610,156,150 | $1,610,156,150 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,110,274 | $1,588,272,645 | $1,588,272,645 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.8944 | 0.2% | 1.3% | 6.1% | 24.7% | $48,737,635 | $1,530,486,665 | $1,530,486,665 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222.05 | 0.4% | 1.5% | 7.2% | 20.7% | $18,035,583 | $1,528,113,938 | $1,528,113,938 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $938,585 | $1,517,824,526 | $1,520,106,983 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kjøp
|
$0.06361 | 0.0% | 0.2% | 7.1% | 18.8% | $3,968,076 | $1,489,608,911 | $1,491,820,375 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kjøp
|
$0.4504 | 0.2% | 0.6% | 5.3% | 18.4% | $13,631,011 | $1,487,252,657 | $2,801,237,418 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04622 | 0.1% | 0.2% | 7.7% | 14.7% | $15,863,660 | $1,468,809,339 | $4,621,772,971 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.07 | 0.2% | 1.7% | 11.0% | 12.9% | $10,878,133 | $1,460,065,495 | $2,074,863,997 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051550 | 0.1% | 0.3% | 1.1% | 7.6% | $18,559,345 | $1,377,943,524 | $1,377,943,524 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,231.72 | 0.1% | 0.6% | 1.7% | 10.8% | $13,584,528 | $1,350,188,066 | $1,350,188,066 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.39 | 0.2% | 1.3% | 5.0% | 20.4% | $19,629,995 | $1,336,198,670 | $1,336,198,703 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75,928.00 | 0.4% | 0.5% | 2.5% | 8.0% | $149,693 | $1,332,184,457 | $1,332,184,457 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,669,117 | $1,318,484,325 | $1,318,484,325 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kjøp
|
$0.3276 | 0.3% | 3.3% | 18.1% | 34.2% | $87,522,051 | $1,227,387,719 | $3,275,797,077 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.74 | 0.0% | 1.3% | 2.5% | 10.2% | $4,888,942 | $1,220,672,364 | $1,583,188,185 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $3,010,174 | $1,205,487,703 | $1,205,487,703 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89.00 | 0.2% | 1.2% | 6.9% | 19.4% | $168,621,460 | $1,173,475,482 | $1,173,475,482 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1697 | 0.2% | 2.6% | 3.4% | 5.4% | $99,995,113 | $1,169,345,053 | $1,696,641,811 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kjøp
|
$0.1427 | 0.4% | 1.0% | 5.4% | 0.7% | $6,791,540 | $1,144,457,432 | $1,144,457,432 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3203 | 0.0% | 0.6% | 3.0% | 3.6% | $23,266,372 | $1,142,412,306 | $1,142,412,306 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $13,433,584 | $1,119,031,747 | $1,119,031,747 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kjøp
|
$6.84 | 0.1% | 1.8% | 4.4% | 17.3% | $18,673,092 | $1,087,426,496 | $1,087,426,496 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695.17 | 0.2% | 0.3% | 2.1% | 6.2% | $215,082,024 | $1,071,259,127 | $1,071,259,127 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,970,190 | $1,058,542,842 | $1,058,542,842 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kjøp
|
$9.67 | 0.1% | 0.3% | 1.3% | 9.4% | $6,541,484 | $1,012,117,934 | $1,130,545,008 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kjøp
|
$20.41 | 0.1% | 2.3% | 12.5% | 9.8% | $12,203,178 | $998,480,837 | $1,658,074,866 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.08 | 0.0% | 0.5% | 1.0% | 7.0% | $3,248,474 | $988,589,009 | $1,006,285,992 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101.33 | 0.2% | 1.1% | 6.6% | 19.1% | $861,957 | $968,101,505 | $968,101,505 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08980 | 0.4% | 1.7% | 2.5% | 10.4% | $35,576,883 | $956,019,892 | $956,019,892 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116.54 | 0.2% | 1.1% | 6.8% | 19.0% | $5,549,024 | $913,466,202 | $913,466,202 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $322,914 | $913,445,138 | $913,445,138 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $2,566,494 | $908,720,756 | $908,720,756 | 1.0 |
|
|||
Eller sjekk ut i App Store
