Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,755,786,912,303
Markedsverdi
2.3%
$115,523,319,382
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,991.14 | 0.2% | 2.5% | 23.4% | 23.3% | $49,346,305,858 | $1,586,982,793,665 | $1,587,086,370,657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,475.65 | 0.1% | 1.5% | 29.8% | 32.8% | $20,639,968,498 | $299,052,710,334 | $299,052,710,334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $82,168,737,826 | $183,198,933,634 | $188,664,935,013 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$702.95 | 0.1% | 1.5% | 16.3% | 24.6% | $1,198,638,749 | $93,694,100,464 | $93,694,101,541 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.48 | 0.2% | 0.1% | 49.5% | 36.7% | $5,835,289,286 | $93,385,848,272 | $148,813,711,718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,667,382,465 | $73,472,134,953 | $73,520,258,833 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.81 | 0.0% | 0.9% | 26.6% | 29.7% | $4,861,190,869 | $55,961,376,669 | $60,707,989,792 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3432 | 0.0% | 0.0% | 4.4% | 4.1% | $421,498,965 | $32,568,412,914 | $32,568,415,893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,475.49 | 0.2% | 1.6% | 29.6% | 32.7% | $41,444,874 | $23,729,194,765 | $23,729,204,398 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.05 | 0.0% | 5.2% | 4.6% | 3.4% | $14,820,646 | $22,813,004,954 | $22,813,004,954 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$78.42 | 0.3% | 1.3% | 32.7% | 36.1% | $966,513,619 | $17,450,721,943 | $74,943,220,566 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.09052 | 0.2% | 1.4% | 29.5% | 27.8% | $1,065,130,051 | $14,114,176,453 | $14,114,339,701 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kjøp
|
$825.14 | 0.2% | 0.7% | 62.2% | 73.2% | $1,324,345,419 | $13,977,158,518 | $13,981,213,531 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,075.77 | 0.1% | 1.6% | 29.8% | 33.0% | $22,830,325 | $11,598,622,385 | $11,598,622,385 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01482 | 0.7% | 6.0% | 13.0% | 5.9% | $40,520,248 | $10,613,213,714 | $17,029,767,296 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149,856,744 | $9,741,626,483 | $9,743,570,243 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,729.20 | 0.2% | 1.6% | 29.8% | 32.8% | $6,388,635 | $9,201,348,489 | $9,201,348,489 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $930,499,447 | $9,183,405,735 | $9,183,405,735 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,992.69 | 0.1% | 2.4% | 23.2% | 23.3% | $183,473,013 | $9,177,090,291 | $9,177,090,291 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$73.39 | 0.1% | 1.7% | 32.5% | 31.3% | $195,391,568 | $8,661,543,681 | $21,559,572,556 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.51 | 0.1% | 0.7% | 21.5% | 37.7% | $536,523,403 | $8,619,384,044 | $11,521,700,822 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.32 | 0.3% | 1.7% | 1.0% | 2.9% | $381,732 | $8,569,467,508 | $9,178,044,151 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2211 | 0.6% | 1.3% | 26.9% | 34.7% | $610,033,714 | $8,300,744,583 | $9,962,925,535 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kjøp
|
$427.84 | 1.4% | 2.2% | 3.3% | 17.1% | $93,674,942 | $8,038,132,077 | $8,038,134,899 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,012.18 | 0.1% | 2.5% | 23.3% | 23.4% | $649,831,639 | $7,750,348,647 | $7,752,592,426 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1949 | 0.3% | 1.7% | 23.3% | 9.7% | $291,396,713 | $6,749,273,875 | $9,757,781,349 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,472.79 | 0.7% | 1.2% | 29.6% | 32.4% | $0.00 | $5,736,110,459 | $5,745,294,924 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$274.13 | 0.9% | 0.9% | 34.7% | 31.5% | $268,592,084 | $5,513,138,780 | $5,513,149,076 | 1.0 |
|
|
WETH
WETH
|
$2,474.67 | 0.3% | 1.3% | 29.6% | 32.5% | $504,043,855 | $5,071,559,182 | $5,074,368,096 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,730.65 | 0.3% | 1.5% | 29.7% | 33.0% | $996,898 | $4,970,465,729 | $4,973,790,381 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kjøp
|
$0.1222 | 1.2% | 3.9% | 34.8% | 2.4% | $25,266,637 | $4,822,862,651 | $4,822,862,651 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $636,559 | $4,670,218,076 | $4,672,889,059 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $363,796,970 | $4,573,125,096 | $4,573,125,096 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.62 | 0.5% | 2.6% | 13.8% | 37.7% | $4,326,462 | $4,388,543,118 | $4,388,543,118 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.6% | 2.3% | 11.7% | 1.2% | $42,684,579 | $4,088,438,545 | $7,746,195,645 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,134,882 | $4,073,805,555 | $4,073,805,555 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $150,774,509 | $4,064,448,086 | $4,064,448,086 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kjøp
|
$52.28 | 0.5% | 0.9% | 18.5% | 13.9% | $437,160,746 | $4,059,802,320 | $4,059,935,847 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,383,908,278 | $4,005,622,767 | $4,005,622,767 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07896 | 0.2% | 0.5% | 19.7% | 12.9% | $116,704,881 | $3,465,927,907 | $3,953,691,235 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $435,164,637 | $3,376,819,925 | $3,376,879,920 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.8145 | 0.3% | 0.2% | 21.6% | 15.8% | $774,570,152 | $3,325,847,557 | $8,162,530,769 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$7.53 | 0.7% | 0.2% | 19.9% | 14.5% | $285,016,784 | $3,256,917,975 | $3,495,802,549 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4305 | 0.0% | 0.0% | 2.3% | 3.2% | $839,410 | $3,204,961,821 | $3,204,961,821 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055431 | 1.2% | 0.0% | 22.2% | 14.4% | $118,140,878 | $3,204,842,710 | $3,206,239,988 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Kjøp
|
$0.06105 | 0.9% | 4.8% | 29.3% | 8.1% | $14,219,911 | $2,961,347,717 | $6,035,994,759 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,632.40 | 0.0% | 0.8% | 5.2% | 14.3% | $292,530,982 | $2,840,753,467 | $3,280,772,479 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115,642,869 | $2,811,838,382 | $2,816,919,047 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kjøp
|
$4.29 | 0.6% | 5.1% | 31.0% | 18.3% | $479,619,598 | $2,686,235,312 | $3,837,867,280 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,953,504 | $2,605,953,504 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kjøp
|
$1.14 | 0.3% | 0.0% | 1.5% | 5.1% | $5,077,784 | $2,570,674,683 | $6,136,048,684 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.97 | 0.2% | 1.9% | 21.6% | 10.7% | $454,458,345 | $2,570,554,863 | $2,570,554,940 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$115.17 | 0.8% | 4.8% | 11.1% | 39.9% | $46,645,974 | $2,419,469,737 | $2,419,469,737 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$240.12 | 1.5% | 4.4% | 23.9% | 27.5% | $264,100,384 | $2,309,120,831 | $5,052,522,315 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.29 | 0.9% | 3.4% | 0.0% | 0.0% | $36,401.62 | $2,149,636,232 | $2,149,636,232 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.2% | 0.1% | 0.4% | $4,059,091 | $2,149,115,378 | $2,149,115,378 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $515,564,884 | $2,073,367,335 | $2,073,367,335 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kjøp
|
$134.29 | 0.9% | 3.4% | 53.5% | 47.1% | $640,965,120 | $2,072,102,862 | $2,149,512,215 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kjøp
|
$4,642.52 | 0.0% | 0.8% | 5.1% | 14.6% | $201,970,143 | $2,008,008,010 | $2,008,008,010 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3799 | 1.4% | 1.3% | 12.7% | 0.2% | $192,540,866 | $1,854,306,111 | $3,808,133,490 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6818 | 0.3% | 2.3% | 13.4% | 9.3% | $164,095,675 | $1,841,441,516 | $5,322,404,619 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004652 | 0.8% | 5.9% | 63.1% | 168.6% | $273,066,625 | $1,830,052,348 | $3,934,481,602 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05738 | 0.6% | 1.8% | 3.1% | 3.4% | $64,715,556 | $1,825,130,480 | $5,743,628,082 | 0.32 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.5272 | 0.2% | 4.0% | 18.9% | 29.2% | $56,358,643 | $1,744,825,225 | $3,286,085,240 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.65 | 1.6% | 0.7% | 27.4% | 35.7% | $82,964,049 | $1,739,431,199 | $2,647,757,712 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054041 | 0.5% | 0.0% | 58.2% | 50.1% | $468,136,428 | $1,705,107,804 | $1,705,107,804 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$241.01 | 0.2% | 4.0% | 22.7% | 27.1% | $45,740,359 | $1,651,075,755 | $1,651,075,755 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kjøp
|
$0.06796 | 0.4% | 1.0% | 27.7% | 16.8% | $15,972,674 | $1,596,053,571 | $1,598,342,882 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $203,552,015 | $1,588,830,349 | $1,588,830,349 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kjøp
|
$0.051760 | 0.1% | 0.2% | 1.6% | 3.5% | $76,501,358 | $1,580,738,478 | $1,580,738,478 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kjøp
|
$0.1566 | 1.5% | 7.4% | 89.3% | 84.1% | $675,336,933 | $1,542,487,795 | $2,354,194,408 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.9053 | 0.7% | 1.6% | 20.4% | 10.9% | $116,099,254 | $1,541,346,943 | $1,541,349,721 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,916,701 | $1,481,942,115 | $1,481,991,343 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4057 | 0.5% | 0.7% | 12.8% | 16.5% | $234,390,509 | $1,470,506,388 | $4,066,293,689 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3434 | 0.1% | 0.1% | 4.4% | 4.6% | $32,244,440 | $1,406,018,738 | $1,406,052,558 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,609.68 | 0.1% | 2.4% | 24.6% | 23.5% | $195,001 | $1,379,244,833 | $1,379,244,833 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,215,512 | $1,366,939,998 | $1,366,939,998 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.92 | 0.4% | 1.3% | 15.7% | 16.3% | $10,186,709 | $1,344,955,957 | $1,750,232,010 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.41 | 0.2% | 0.3% | 7.1% | 13.6% | $55,377,824 | $1,344,695,375 | $1,344,695,375 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $721,886 | $1,337,930,074 | $1,337,930,074 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1,730,315 | $1,320,066,255 | $1,320,066,255 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $215,072,630 | $1,286,386,065 | $1,286,386,065 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1170 | 1.1% | 9.7% | 51.2% | 53.9% | $137,237,986 | $1,255,212,473 | $1,255,212,473 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,474.67 | 0.3% | 1.3% | 29.6% | 32.7% | $50,879,664 | $1,249,814,470 | $1,497,302,483 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$701.03 | 0.1% | 1.5% | 16.2% | 24.4% | $434,031,258 | $1,244,987,153 | $1,244,987,153 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kjøp
|
$7.83 | 1.3% | 1.0% | 26.7% | 18.3% | $62,810,505 | $1,238,245,413 | $1,238,245,413 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95.86 | 0.1% | 0.8% | 26.6% | 29.8% | $845,146,698 | $1,220,971,962 | $1,220,971,962 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.7% | 2.8% | $0.00 | $1,207,139,635 | $1,207,139,635 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,939,488 | $1,194,644,321 | $1,194,644,321 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0.4395 | 3.3% | 2.8% | 22.6% | 510.0% | $21,294,443 | $1,189,676,187 | $4,392,960,429 | 0.27 |
|
||
clBTC
CLBTC
|
$80,170.88 | 0.1% | 3.6% | 24.8% | 20.8% | $8.25 | $1,118,881,842 | $1,118,881,842 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,661.95 | 0.1% | 1.5% | 29.8% | 32.6% | $6,059.96 | $1,107,270,770 | $1,107,270,770 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.48 | 0.0% | 1.5% | 32.4% | 36.7% | $5,799,257 | $1,085,353,358 | $1,085,353,358 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,444,294 | $1,023,985,309 | $1,023,985,309 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kjøp
|
$7.41 | 0.7% | 0.5% | 13.5% | 12.7% | $20,948,555 | $1,018,302,776 | $1,055,425,105 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $2,162,442 | $1,016,456,612 | $1,016,456,612 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.08884 | 0.1% | 2.2% | 2.8% | 7.7% | $6,690,528 | $985,498,669 | $1,516,151,798 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108.10 | 0.1% | 0.9% | 26.8% | 30.2% | $2,122,559 | $974,657,983 | $974,657,983 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Eller sjekk ut i App Store
