Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,358,231,084,892
Markedsverdi
1.1%
$88,854,481,113
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$67,206.44 | 0.1% | 2.1% | 11.5% | 17.7% | $36,229,362,930 | $1,351,634,943,339 | $1,351,634,943,339 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,902.48 | 0.3% | 1.1% | 15.1% | 20.1% | $12,482,319,509 | $232,518,836,142 | $232,518,836,142 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54,413,970,237 | $175,262,278,323 | $180,724,996,453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$619.64 | 0.3% | 1.9% | 10.7% | 14.2% | $832,440,163 | $81,489,759,222 | $81,489,759,222 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,359,147,735 | $68,988,231,049 | $68,991,106,833 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$0.9971 | 0.1% | 0.9% | 13.7% | 24.7% | $1,924,859,874 | $63,334,884,100 | $99,699,521,609 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$75.77 | 0.5% | 3.1% | 15.6% | 26.9% | $3,283,960,680 | $44,825,163,417 | $48,309,265,987 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3127 | 0.3% | 0.6% | 1.6% | 5.5% | $259,318,206 | $29,719,953,284 | $29,720,375,711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.05 | 0.0% | 4.5% | 2.4% | 0.7% | $249,835,307 | $27,861,521,874 | $27,861,521,874 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,902.33 | 0.3% | 1.1% | 15.1% | 20.1% | $34,954,711 | $18,548,172,434 | $18,548,172,434 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$69.70 | 0.9% | 1.3% | 12.3% | 13.3% | $1,081,241,738 | $16,569,325,056 | $66,203,323,683 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$921.92 | 1.5% | 2.7% | 30.3% | 17.8% | $807,737,555 | $15,708,691,254 | $15,710,097,193 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$531.21 | 1.8% | 3.5% | 13.5% | 3.3% | $124,516,314 | $10,003,107,642 | $10,003,107,642 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.06310 | 0.3% | 0.2% | 12.0% | 21.7% | $487,506,628 | $9,889,050,727 | $9,889,791,478 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $822,136,559 | $9,177,884,017 | $9,177,884,017 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,375.27 | 0.3% | 1.1% | 15.1% | 19.9% | $52,694,294 | $8,962,470,381 | $8,962,470,381 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.32 | 0.0% | 0.4% | 0.3% | 3.1% | $116,428 | $8,571,561,519 | $9,180,810,929 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $308,466,944 | $8,530,098,730 | $8,530,098,730 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$67,212.65 | 0.2% | 2.2% | 11.6% | 17.6% | $261,386,767 | $7,805,551,377 | $7,805,551,377 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$65.56 | 0.3% | 1.1% | 10.2% | 17.9% | $165,153,034 | $7,778,814,517 | $19,223,026,171 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$9.68 | 0.7% | 0.0% | 10.3% | 20.8% | $265,350,313 | $7,426,602,015 | $9,684,556,695 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,110.25 | 0.4% | 1.1% | 15.0% | 20.0% | $12,666,018 | $7,377,873,220 | $7,377,873,220 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$67,184.59 | 0.2% | 2.1% | 11.5% | 17.7% | $615,856,551 | $6,984,638,928 | $6,984,638,928 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1647 | 0.4% | 1.5% | 10.4% | 26.5% | $228,071,782 | $6,188,144,093 | $7,412,541,552 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1440 | 0.3% | 1.2% | 5.3% | 20.3% | $216,843,323 | $5,097,805,069 | $7,199,007,410 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,250,090 | $4,930,082,717 | $4,908,566,502 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1,901.49 | 0.6% | 1.1% | 15.1% | 20.1% | $0.00 | $4,472,466,841 | $4,472,466,841 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,153,628 | $4,450,479,312 | $4,450,479,312 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.39 | 1.4% | 2.9% | 10.5% | 28.7% | $567,873,089 | $4,442,643,268 | $4,442,643,288 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$216.03 | 0.2% | 0.9% | 17.5% | 18.5% | $93,709,254 | $4,345,762,870 | $4,345,822,953 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,107.06 | 0.3% | 1.1% | 15.1% | 20.0% | $11,732,253 | $4,196,414,356 | $4,196,414,356 | 1.0 |
|
|||
WETH
WETH
|
$1,902.39 | 0.3% | 1.2% | 15.2% | 20.2% | $588,342,218 | $4,093,964,579 | $4,093,964,579 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$48.90 | 0.3% | 2.3% | 6.5% | 16.5% | $200,662,396 | $3,805,362,393 | $3,805,362,393 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $446,979 | $3,750,881,419 | $3,750,881,419 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kjøp
|
$8.10 | 0.1% | 0.7% | 2.3% | 16.2% | $244,718,548 | $3,615,183,889 | $3,817,657,978 | 0.95 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $95,020,184 | $3,563,497,861 | $3,563,497,861 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kjøp
|
$0.08539 | 0.0% | 0.7% | 9.8% | 21.7% | $11,320,160 | $3,420,048,049 | $3,420,048,049 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kjøp
|
$5.62 | 0.8% | 0.9% | 20.1% | 20.0% | $379,447,718 | $3,414,647,803 | $4,978,267,816 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$0.7812 | 0.8% | 1.7% | 9.8% | 22.2% | $324,792,148 | $3,233,307,044 | $7,811,725,124 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Kjøp
|
$3,862.42 | 0.1% | 1.0% | 4.8% | 6.6% | $155,302,273 | $3,124,680,587 | $3,195,838,032 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1,212,993,317 | $3,105,242,979 | $3,105,242,979 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.08 | 1.0% | 6.0% | 2.2% | 20.3% | $47,568,278 | $3,083,599,674 | $5,703,224,871 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4141 | 0.6% | 1.2% | 1.7% | 5.1% | $85,259.45 | $3,076,580,666 | $3,076,580,666 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295,722,512 | $2,780,529,485 | $2,780,529,485 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.05981 | 0.3% | 1.6% | 10.7% | 27.1% | $67,159,570 | $2,651,204,386 | $2,990,497,859 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $468,807,601 | $2,648,910,302 | $2,648,910,302 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kjøp
|
$0.003705 | 0.0% | 1.0% | 35.9% | 58.0% | $12,726,827 | $2,647,227,862 | $4,233,153,028 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,847,516 | $2,627,857,030 | $2,627,857,030 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054197 | 0.5% | 0.7% | 7.0% | 15.9% | $46,601,421 | $2,472,951,575 | $2,474,032,657 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$210.89 | 0.5% | 3.8% | 6.4% | 20.8% | $135,670,218 | $2,472,735,193 | $2,472,735,193 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $3,337,393 | $2,393,376,859 | $2,393,376,859 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04647 | 0.0% | 0.1% | 6.7% | 18.0% | $5,295,031 | $2,359,370,198 | $4,601,922,005 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kjøp
|
$157.82 | 0.9% | 0.4% | 18.4% | 19.1% | $58,629,765 | $2,297,278,131 | $2,306,165,824 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.3% | 1.0% | 1.5% | $0.00 | $1,957,429,762 | $1,957,429,762 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kjøp
|
$92.47 | 0.3% | 1.0% | 12.2% | 21.8% | $17,605,589 | $1,941,795,284 | $1,941,795,284 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kjøp
|
$0.8414 | 1.4% | 6.3% | 3.0% | 3.8% | $1,338,471 | $1,933,273,579 | $4,574,570,792 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Kjøp
|
$0.054257 | 0.9% | 5.0% | 14.9% | 6.7% | $359,627,779 | $1,791,065,551 | $1,791,065,551 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Kjøp
|
$0.1310 | 0.9% | 1.3% | 20.3% | 30.6% | $349,776,171 | $1,767,898,485 | $1,964,331,650 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$109.80 | 0.3% | 0.2% | 15.7% | 27.7% | $272.97 | $1,756,861,785 | $1,756,861,785 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Kjøp
|
$3,864.01 | 0.1% | 1.0% | 5.0% | 6.8% | $91,973,220 | $1,729,552,023 | $1,729,552,023 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $703,988 | $1,720,704,904 | $1,720,704,904 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kjøp
|
$109.80 | 0.3% | 0.2% | 15.7% | 27.7% | $193,147,742 | $1,695,387,138 | $1,756,782,281 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Kjøp
|
$0.6387 | 0.3% | 1.3% | 6.1% | 7.7% | $74,054,233 | $1,642,624,804 | $4,973,688,378 | 0.33 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 53 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $199,769,651 | $1,628,641,700 | $1,628,641,700 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Kjøp
|
$0.3329 | 0.6% | 0.3% | 9.5% | 23.8% | $90,691,047 | $1,621,037,934 | $3,329,077,550 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,177,920 | $1,588,357,836 | $1,588,357,836 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Kjøp
|
$0.003429 | 1.1% | 4.6% | 12.2% | 22.5% | $104,900,312 | $1,572,439,841 | $2,821,394,411 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04772 | 0.9% | 2.6% | 3.4% | 16.2% | $34,389,115 | $1,516,428,833 | $4,615,205,537 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1,770,807 | $1,493,698,189 | $1,493,698,189 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211.22 | 0.9% | 3.3% | 5.9% | 20.8% | $27,704,441 | $1,453,987,255 | $1,453,987,255 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.7973 | 0.2% | 0.4% | 11.6% | 28.0% | $74,545,935 | $1,364,960,251 | $1,364,960,251 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$1.93 | 0.6% | 0.9% | 7.7% | 15.8% | $15,230,086 | $1,364,198,412 | $1,933,753,537 | 0.71 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.43 | 0.8% | 3.5% | 0.2% | 17.2% | $59,808,847 | $1,356,790,555 | $1,356,790,555 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.05733 | 0.4% | 0.4% | 11.0% | 17.9% | $6,879,237 | $1,342,462,273 | $1,344,577,992 | 1.0 |
|
|
| 62 |
HTX DAO
HTX
|
Kjøp
|
$0.051500 | 0.1% | 0.5% | 3.7% | 9.3% | $72,568,015 | $1,332,995,883 | $1,332,995,883 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Kjøp
|
$0.4003 | 0.4% | 0.4% | 10.8% | 22.8% | $21,816,796 | $1,325,710,839 | $2,489,434,561 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,342,998 | $1,318,647,727 | $1,318,647,727 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $5,558,725 | $1,200,230,170 | $1,200,230,170 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67,128.48 | 0.2% | 2.9% | 11.3% | 17.5% | $111,797 | $1,177,793,653 | $1,177,793,653 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kjøp
|
$0.1454 | 0.0% | 0.4% | 1.9% | 5.5% | $26,540,375 | $1,165,709,453 | $1,165,709,453 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0.7725 | 6.6% | 0.8% | 39.0% | 68.4% | $8,347,663 | $1,163,157,936 | $7,724,582,159 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$1,902.39 | 0.3% | 1.2% | 15.2% | 20.2% | $35,505,172 | $1,150,948,493 | $1,150,948,493 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.62 | 0.0% | 2.3% | 7.1% | 16.2% | $9,920,255 | $1,131,033,518 | $1,466,928,355 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3124 | 0.3% | 0.4% | 1.7% | 5.7% | $35,352,552 | $1,127,375,027 | $1,127,375,027 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kjøp
|
$0.2866 | 0.6% | 0.4% | 15.0% | 40.6% | $117,455,467 | $1,084,955,771 | $2,866,234,891 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $29,318,297 | $1,063,903,609 | $1,063,903,609 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,415,132 | $1,047,278,580 | $1,047,278,580 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$6.34 | 0.3% | 0.7% | 8.9% | 18.2% | $23,441,099 | $1,008,466,286 | $1,008,466,286 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.77 | 0.5% | 3.1% | 15.6% | 26.9% | $362,491,321 | $999,092,011 | $999,092,011 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1414 | 0.8% | 1.4% | 13.9% | 20.3% | $111,742,418 | $974,855,168 | $1,414,449,939 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$618.89 | 0.3% | 1.9% | 10.7% | 14.3% | $675,532,780 | $964,059,388 | $964,059,388 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.0% | $625,542 | $957,043,372 | $957,043,372 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Kjøp
|
$18.80 | 0.9% | 4.3% | 9.7% | 15.9% | $34,371,491 | $920,829,285 | $1,527,554,545 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$6.47 | 0.5% | 0.4% | 9.7% | 10.5% | $4,104,054 | $903,043,138 | $919,208,743 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.4% | $1,091,951 | $890,026,040 | $890,026,040 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08331 | 0.0% | 2.9% | 9.1% | 11.4% | $43,933,145 | $887,175,694 | $887,175,694 | 1.0 |
|
|
| 76 |
Gate
GT
|
Kjøp
|
$8.35 | 1.6% | 4.8% | 14.3% | 19.0% | $5,163,100 | $874,641,960 | $976,976,543 | 0.9 |
|
|
| 77 |
Jupiter
JUP
|
Kjøp
|
$0.2607 | 0.7% | 3.5% | 8.3% | 14.7% | $61,978,274 | $865,525,267 | $1,789,131,892 | 0.48 |
|
|
Eller sjekk ut i App Store
