Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,833,949,749,268
Markedsverdi
0.1%
$69,252,298,305
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,072.46 | 0.3% | 0.7% | 1.0% | 2.2% | $25,386,050,256 | $1,649,561,427,869 | $1,649,561,427,869 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,411.80 | 0.4% | 0.5% | 3.0% | 6.2% | $9,214,978,682 | $294,604,473,101 | $294,604,473,101 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46,698,273,141 | $183,037,963,260 | $188,500,785,418 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$729.95 | 0.1% | 0.4% | 1.4% | 2.3% | $708,916,347 | $95,996,657,751 | $95,996,657,751 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.31 | 0.5% | 0.5% | 4.3% | 4.7% | $1,223,021,938 | $82,417,908,005 | $130,534,572,473 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,383,854,381 | $72,130,572,732 | $72,159,613,246 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$105.25 | 0.4% | 0.2% | 1.3% | 2.2% | $2,543,325,281 | $62,041,885,350 | $66,945,999,384 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3314 | 0.2% | 0.3% | 0.6% | 2.2% | $313,864,276 | $31,482,292,274 | $31,482,592,201 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 4.3% | 4.0% | 2.0% | $18,946,573 | $24,528,089,547 | $24,528,089,547 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,412.10 | 0.4% | 0.5% | 3.1% | 6.1% | $9,931,757 | $23,335,704,211 | $23,335,704,211 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,145.14 | 0.5% | 2.4% | 4.5% | 20.9% | $662,619,599 | $19,462,499,053 | $19,462,540,206 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$79.47 | 0.7% | 0.1% | 3.5% | 11.8% | $506,383,680 | $17,678,732,604 | $75,922,426,657 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07971 | 0.4% | 0.4% | 4.6% | 6.5% | $373,525,975 | $12,466,751,964 | $12,466,763,123 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$602.65 | 0.0% | 1.1% | 13.7% | 14.9% | $174,489,130 | $11,341,839,041 | $11,341,839,041 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,007.02 | 0.4% | 0.5% | 3.1% | 6.0% | $8,800,958 | $11,159,303,341 | $11,159,303,341 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $112,887,312 | $10,051,660,521 | $10,051,660,521 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.24 | 0.3% | 0.6% | 1.3% | 1.8% | $92,391,024 | $9,531,306,026 | $23,538,565,747 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,945.28 | 0.4% | 0.6% | 1.1% | 1.9% | $107,220,692 | $9,516,483,720 | $9,516,483,720 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.08 | 0.7% | 0.9% | 5.5% | 1.2% | $239,603,444 | $9,261,685,591 | $12,077,571,818 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $503,423,695 | $9,178,059,276 | $9,178,059,276 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,670.56 | 0.4% | 0.6% | 3.1% | 5.9% | $2,036,432 | $8,989,398,183 | $8,989,398,183 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.02 | 0.2% | 0.1% | 1.3% | 1.4% | $39,217.43 | $8,293,647,536 | $8,883,143,377 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2187 | 0.6% | 1.5% | 7.1% | 0.4% | $228,180,197 | $8,215,700,080 | $9,843,242,088 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,987.31 | 0.3% | 0.7% | 1.0% | 2.0% | $266,020,904 | $7,794,881,282 | $7,794,881,282 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.85 | 0.8% | 3.4% | 7.6% | 39.6% | $676,481,594 | $6,349,144,942 | $6,349,145,204 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1780 | 0.7% | 0.7% | 7.4% | 6.1% | $107,257,457 | $6,266,437,587 | $8,899,321,196 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008579 | 2.3% | 7.3% | 13.2% | 36.7% | $16,976,333 | $6,084,676,817 | $9,800,696,653 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,409.46 | 0.5% | 0.7% | 3.0% | 6.9% | $0.00 | $5,815,773,332 | $5,815,773,332 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$279.81 | 0.5% | 1.1% | 4.3% | 15.0% | $124,484,160 | $5,625,672,079 | $5,625,672,079 | 1.0 |
|
|
WETH
WETH
|
$2,412.63 | 0.4% | 0.5% | 3.1% | 6.3% | $223,306,940 | $5,325,182,780 | $5,325,182,780 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,668.86 | 0.3% | 0.5% | 3.1% | 6.2% | $1,060,026 | $5,324,261,248 | $5,324,261,248 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $162,192 | $4,865,061,476 | $4,865,061,476 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,147,922 | $4,675,929,146 | $4,675,929,146 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$59.81 | 0.8% | 0.2% | 2.7% | 5.5% | $228,746,951 | $4,649,636,807 | $4,649,781,858 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.32 | 0.9% | 0.2% | 1.8% | 14.5% | $299,840,218 | $4,570,311,777 | $6,488,882,727 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $331,940,359 | $4,534,025,160 | $4,534,025,160 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.61 | 0.8% | 1.8% | 7.2% | 1.0% | $203,208,217 | $4,262,707,343 | $4,518,972,529 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1068 | 0.3% | 4.9% | 11.6% | 2.3% | $15,796,542 | $4,258,123,123 | $4,258,123,123 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.00 | 1.0% | 0.6% | 4.0% | 22.3% | $573,986,328 | $4,129,670,468 | $10,027,681,574 | 0.41 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $120,289,871 | $4,060,934,508 | $4,060,934,508 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $979,790,356 | $4,007,799,730 | $4,007,799,730 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.4% | 1.0% | 1.3% | 0.6% | $23,454,653 | $3,843,268,141 | $7,153,650,067 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08402 | 1.5% | 1.0% | 4.2% | 5.0% | $95,367,429 | $3,698,989,423 | $4,200,804,256 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,142.53 | 0.1% | 0.6% | 0.8% | 5.2% | $165,585,183 | $3,351,280,518 | $3,427,598,257 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1,853,054 | $3,168,253,752 | $3,168,253,752 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $429,575,819 | $3,130,817,056 | $3,130,817,056 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kjøp
|
$268.14 | 0.5% | 1.4% | 2.5% | 6.1% | $120,590,042 | $3,040,563,141 | $5,630,848,298 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055029 | 0.6% | 0.0% | 3.7% | 5.8% | $41,476,538 | $2,963,381,458 | $2,964,676,154 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05739 | 0.3% | 1.1% | 2.5% | 1.4% | $7,008,471 | $2,911,170,329 | $5,680,701,056 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$198.25 | 1.0% | 3.2% | 12.8% | 207.7% | $63,551,746 | $2,885,799,862 | $2,896,964,423 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $62,562,506 | $2,869,529,978 | $2,884,357,085 | 0.99 |
|
||
| 40 |
Bitway
BTW
|
$1.88 | 1.3% | 14.8% | 7.8% | 222.1% | $40,489,517 | $2,824,211,520 | $18,755,710,847 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1906 | 1.6% | 0.3% | 8.6% | 1.7% | $299,174,167 | $2,555,322,292 | $2,859,101,865 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152.07 | 0.7% | 0.1% | 3.8% | 10.8% | $4,316.86 | $2,433,285,131 | $2,433,285,131 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$114.73 | 0.5% | 0.6% | 6.0% | 0.4% | $19,709,534 | $2,409,324,062 | $2,409,324,062 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,813,159 | $2,402,938,513 | $2,402,938,513 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.1% | 0.9% | $6,276,176 | $2,356,502,908 | $2,356,502,908 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kjøp
|
$152.07 | 0.7% | 0.1% | 3.8% | 10.8% | $222,242,766 | $2,347,463,457 | $2,433,179,599 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.4427 | 1.8% | 1.0% | 7.3% | 10.0% | $100,638,420 | $2,155,665,607 | $4,427,026,554 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kjøp
|
$0.5512 | 2.1% | 10.8% | 7.3% | 29.4% | $390,877,944 | $2,103,840,851 | $5,511,753,418 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004461 | 1.5% | 0.3% | 11.3% | 13.3% | $161,219,544 | $2,061,427,615 | $3,689,120,330 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.15 | 0.9% | 2.5% | 0.1% | 7.7% | $183,523,236 | $1,971,462,106 | $1,971,462,106 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7100 | 0.4% | 0.9% | 2.8% | 3.4% | $91,111,763 | $1,928,557,809 | $5,530,756,239 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9962 | 0.1% | 0.0% | 0.0% | 0.1% | $194,202 | $1,884,409,013 | $1,884,409,013 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$267.48 | 0.2% | 1.2% | 2.4% | 4.8% | $42,845,432 | $1,838,751,776 | $1,838,751,776 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,142.48 | 0.0% | 0.6% | 0.8% | 5.0% | $110,145,129 | $1,830,194,621 | $1,830,194,621 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kjøp
|
$0.5378 | 0.1% | 2.2% | 0.5% | 11.0% | $21,428,890 | $1,775,692,306 | $3,344,512,922 | 0.53 |
|
|
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.054214 | 1.8% | 3.7% | 5.7% | 7.0% | $245,107,403 | $1,772,760,332 | $1,772,760,332 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.0% | $2,505,954 | $1,767,145,270 | $1,767,145,270 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kjøp
|
$2.50 | 1.1% | 6.0% | 8.0% | 1.3% | $34,834,108 | $1,757,008,146 | $2,501,494,521 | 0.7 |
|
|
| 59 |
MemeCore
M
|
Kjøp
|
$0.7666 | 2.6% | 2.1% | 15.6% | 51.1% | $1,708,688 | $1,754,222,619 | $4,160,582,854 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05396 | 0.2% | 6.7% | 5.3% | 6.0% | $49,028,763 | $1,714,973,373 | $5,396,468,290 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.5% | 2.0% | $0.00 | $1,712,725,319 | $1,712,725,319 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.07221 | 0.4% | 4.7% | 5.2% | 7.3% | $7,993,969 | $1,691,839,977 | $1,693,394,887 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.87 | 0.9% | 1.2% | 7.6% | 4.6% | $35,303,272 | $1,600,873,069 | $1,600,873,340 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,274,127 | $1,588,908,685 | $1,588,908,685 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $133,268,241 | $1,580,223,703 | $1,580,223,703 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051653 | 0.1% | 0.1% | 0.2% | 3.2% | $81,186,286 | $1,469,273,103 | $1,469,273,103 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,412.63 | 0.4% | 0.5% | 3.1% | 6.3% | $26,728,568 | $1,459,639,749 | $1,459,639,749 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,541.67 | 0.3% | 0.5% | 0.9% | 1.5% | $40,363.47 | $1,430,678,291 | $1,430,678,291 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kjøp
|
$0.2008 | 1.2% | 5.0% | 9.6% | 0.4% | $257,313,502 | $1,384,050,325 | $2,008,164,865 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0.3315 | 0.1% | 0.2% | 0.8% | 2.3% | $17,165,526 | $1,377,740,567 | $1,377,740,567 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105.17 | 0.4% | 0.2% | 1.4% | 2.3% | $374,276,503 | $1,327,427,109 | $1,327,427,109 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.89 | 0.1% | 0.9% | 3.1% | 4.7% | $9,212,537 | $1,321,637,486 | $1,714,137,974 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,907,481 | $1,318,275,855 | $1,318,275,855 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,722,755 | $1,273,580,892 | $1,273,580,892 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.80 | 0.7% | 0.7% | 3.7% | 5.7% | $38,875,651 | $1,239,481,445 | $1,239,481,445 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $9,036,826 | $1,207,562,902 | $1,207,562,902 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$24.76 | 0.5% | 1.3% | 10.5% | 3.9% | $38,864,812 | $1,202,358,941 | $2,009,446,923 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1411 | 0.3% | 2.1% | 3.0% | 21.5% | $27,798,878 | $1,131,666,536 | $1,131,666,536 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$729.08 | 0.1% | 0.4% | 1.4% | 2.3% | $263,169,981 | $1,123,550,919 | $1,123,550,919 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.37 | 0.4% | 0.1% | 1.4% | 2.0% | $14,503,164 | $1,102,610,318 | $1,102,610,318 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.42 | 0.3% | 0.1% | 1.5% | 1.8% | $506,862 | $1,102,267,145 | $1,102,267,145 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,963,977 | $1,047,522,696 | $1,047,522,696 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.92 | 0.3% | 0.7% | 7.3% | 2.2% | $3,090,944 | $1,038,252,974 | $1,159,763,693 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.34 | 0.6% | 2.7% | 5.4% | 3.0% | $15,740,528 | $1,025,606,197 | $1,043,965,834 | 0.98 |
|
|
| 75 |
Algorand
ALGO
|
Kjøp
|
$0.1117 | 0.9% | 0.1% | 6.0% | 9.6% | $49,601,230 | $1,013,547,133 | $1,013,547,445 | 1.0 |
|
|
Eller sjekk ut i App Store
