Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$3,017,775,519,862
Markedsverdi
0.8%
$91,862,179,505
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$85,969.43 | 0.2% | 0.4% | 2.9% | 7.6% | $33,471,409,420 | $1,727,462,220,479 | $1,727,465,745,226 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,717.41 | 0.2% | 0.4% | 1.5% | 9.5% | $13,463,609,536 | $331,815,863,744 | $331,815,863,744 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,824,830,333 | $184,079,033,108 | $189,545,704,433 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$786.61 | 0.1% | 0.2% | 3.3% | 1.8% | $993,624,676 | $104,744,504,809 | $104,744,503,857 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.51 | 0.1% | 0.1% | 1.4% | 6.3% | $2,040,385,896 | $95,105,795,949 | $150,717,431,286 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19,420,360,905 | $74,210,217,833 | $74,185,205,609 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$120.79 | 0.2% | 0.4% | 1.9% | 16.6% | $2,654,611,195 | $71,073,183,582 | $76,740,932,970 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3363 | 0.0% | 0.3% | 0.1% | 0.7% | $309,264,265 | $31,945,255,217 | $31,945,313,844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,716.47 | 0.1% | 0.4% | 1.5% | 9.5% | $16,162,554 | $26,698,585,298 | $26,698,602,016 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.4% | 2.4% | 1.3% | 3.8% | $18,847,625 | $24,415,236,500 | $24,415,236,500 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,349.96 | 0.3% | 1.2% | 7.4% | 32.7% | $858,230,122 | $22,904,389,709 | $22,909,030,195 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$94.72 | 0.1% | 5.0% | 8.2% | 11.0% | $1,190,947,018 | $21,069,473,809 | $90,484,177,562 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09571 | 0.0% | 0.3% | 2.5% | 5.3% | $738,412,359 | $14,949,410,694 | $14,949,426,007 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,384.58 | 0.2% | 0.4% | 1.5% | 9.7% | $12,828,697 | $12,482,447,856 | $12,482,332,907 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$559.22 | 0.0% | 2.1% | 3.4% | 3.4% | $143,633,152 | $10,521,067,200 | $10,521,075,589 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kjøp
|
$13.93 | 0.1% | 1.3% | 7.8% | 16.1% | $302,455,728 | $10,421,543,475 | $13,930,682,912 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$85.89 | 0.1% | 1.0% | 2.9% | 16.8% | $109,691,838 | $10,202,363,596 | $25,195,813,209 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Kjøp
|
$0.2697 | 0.4% | 6.4% | 10.4% | 22.5% | $1,139,207,479 | $10,124,609,042 | $12,136,165,506 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,004.83 | 0.1% | 0.5% | 1.5% | 9.9% | $6,228,992 | $10,114,555,079 | $10,114,555,079 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,396,155 | $10,069,211,221 | $10,073,442,634 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85,919.94 | 0.1% | 0.5% | 2.9% | 7.7% | $121,106,403 | $9,978,070,244 | $9,978,070,244 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $620,755,735 | $9,184,529,725 | $9,184,529,725 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,963.19 | 0.2% | 0.5% | 2.9% | 7.6% | $318,169,155 | $8,266,295,243 | $8,269,454,930 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.91 | 0.2% | 0.1% | 1.0% | 2.8% | $263,403 | $8,197,503,603 | $8,780,165,726 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01144 | 0.1% | 0.5% | 8.7% | 32.9% | $12,602,812 | $8,111,171,855 | $13,064,842,826 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2160 | 0.4% | 2.0% | 5.3% | 16.7% | $241,311,525 | $7,571,476,904 | $10,799,959,247 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.26 | 0.7% | 5.6% | 10.8% | 139.5% | $846,152,315 | $6,886,700,031 | $6,886,700,078 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,713.54 | 0.1% | 0.3% | 1.6% | 9.3% | $0.00 | $6,450,322,771 | $6,450,449,164 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$316.01 | 0.0% | 0.2% | 2.9% | 23.3% | $180,731,870 | $6,351,434,303 | $6,351,510,342 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3,002.06 | 0.2% | 0.4% | 1.5% | 9.7% | $3,818,387 | $6,022,694,502 | $6,022,694,502 | 1.0 |
|
|||
WETH
WETH
|
$2,715.65 | 0.1% | 0.4% | 1.3% | 9.5% | $279,472,162 | $5,743,146,543 | $5,742,858,699 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.15 | 0.1% | 1.3% | 4.5% | 27.2% | $539,837,095 | $5,717,359,060 | $8,115,759,680 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kjøp
|
$70.17 | 0.2% | 1.6% | 1.7% | 29.2% | $299,266,056 | $5,450,857,594 | $5,451,029,065 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kjøp
|
$0.1266 | 0.3% | 0.6% | 0.4% | 16.6% | $10,406,958 | $5,036,006,110 | $5,036,006,110 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kjøp
|
$1.22 | 0.6% | 1.2% | 7.1% | 53.0% | $843,130,767 | $5,033,093,185 | $12,221,376,058 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,753,809 | $4,936,701,583 | $4,936,401,531 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.99 | 0.2% | 1.2% | 6.2% | 44.5% | $333,473,153 | $4,872,803,552 | $5,165,634,431 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $74,347.79 | $4,783,312,717 | $4,783,233,334 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $276,476,307 | $4,592,350,447 | $4,601,939,979 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.1022 | 0.3% | 1.3% | 15.9% | 26.9% | $114,177,038 | $4,494,934,441 | $5,108,140,797 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $937,080,468 | $4,426,051,345 | $4,426,051,344 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.2% | 0.7% | 5.0% | 6.8% | $27,419,736 | $4,301,298,176 | $8,024,630,315 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,964,404 | $4,064,441,128 | $4,064,441,128 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.16 | 0.0% | 2.1% | 10.1% | 14.1% | $3,505,392 | $4,017,685,906 | $4,017,694,667 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$258.49 | 1.4% | 1.7% | 5.1% | 292.2% | $222,875,981 | $3,759,476,465 | $3,777,135,460 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055915 | 0.2% | 1.4% | 4.8% | 7.7% | $97,133,146 | $3,485,259,809 | $3,486,781,140 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kjøp
|
$306.72 | 0.2% | 1.5% | 1.1% | 31.8% | $202,831,906 | $3,478,076,222 | $6,441,083,006 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.06886 | 0.0% | 1.7% | 0.6% | 21.8% | $8,495,878 | $3,411,204,909 | $6,815,006,358 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1.24 | 1.9% | 0.3% | 25.9% | 181.8% | $39,927,659 | $3,358,585,297 | $12,401,805,186 | 0.27 |
|
||
| 38 |
Ethena
ENA
|
Kjøp
|
$0.2505 | 1.2% | 5.8% | 2.6% | 54.6% | $566,528,592 | $3,358,137,977 | $3,757,357,177 | 0.89 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,143.12 | 0.0% | 0.1% | 0.3% | 6.4% | $219,022,958 | $3,351,765,153 | $3,428,093,928 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4463 | 0.0% | 0.0% | 1.2% | 3.6% | $3,172,157 | $3,312,074,678 | $3,312,074,678 | 1.0 |
|
|||
| 40 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $728,288,225 | $3,170,176,832 | $3,170,176,832 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kjøp
|
$0.006488 | 0.4% | 1.6% | 27.6% | 65.7% | $315,184,784 | $3,012,053,153 | $5,383,430,493 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$183.86 | 0.0% | 2.1% | 25.2% | 36.2% | $36,124.26 | $2,941,943,615 | $2,941,943,615 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,583,490 | $2,914,850,976 | $2,934,520,140 | 0.99 |
|
||
| 43 |
Aave
AAVE
|
Kjøp
|
$183.86 | 0.0% | 2.1% | 25.2% | 36.2% | $399,422,465 | $2,838,012,360 | $2,941,810,862 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$129.01 | 0.1% | 5.9% | 9.3% | 13.5% | $60,561,820 | $2,709,222,614 | $2,709,222,614 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,180,029 | $2,475,766,617 | $2,475,766,617 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4977 | 0.5% | 0.6% | 3.0% | 34.2% | $205,806,445 | $2,423,287,481 | $4,976,633,663 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,867,190 | $2,406,867,190 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.02 | 0.7% | 2.2% | 11.6% | 9.3% | $587,406 | $2,337,106,282 | $5,550,486,000 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.8% | $4,555,877 | $2,286,213,910 | $2,286,213,920 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5785 | 1.5% | 1.4% | 18.0% | 43.8% | $285,519,390 | $2,197,385,189 | $5,785,462,321 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.6522 | 0.5% | 0.3% | 1.9% | 10.8% | $26,960,608 | $2,153,435,835 | $4,055,992,106 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306.52 | 0.4% | 0.2% | 0.7% | 30.7% | $34,043,162 | $2,105,673,888 | $2,105,673,888 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kjøp
|
$1.23 | 0.3% | 0.7% | 5.8% | 35.4% | $204,112,265 | $2,098,504,320 | $2,098,510,023 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kjøp
|
$0.08865 | 1.0% | 7.1% | 16.1% | 30.3% | $46,236,233 | $2,077,038,186 | $2,079,706,131 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7403 | 0.3% | 4.5% | 6.1% | 5.2% | $128,438,767 | $2,008,797,585 | $5,768,662,418 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kjøp
|
$3.59 | 0.9% | 3.5% | 17.7% | 33.6% | $107,317,517 | $1,998,630,521 | $1,998,636,703 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kjøp
|
$2.70 | 0.1% | 0.5% | 7.5% | 8.4% | $20,577,841 | $1,891,200,317 | $2,701,438,971 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.054423 | 0.0% | 3.1% | 6.6% | 22.7% | $288,388,398 | $1,860,572,215 | $1,860,572,215 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $287,785 | $1,818,789,818 | $1,818,789,818 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Kjøp
|
$4,148.04 | 0.0% | 0.1% | 0.4% | 6.4% | $117,276,812 | $1,806,227,852 | $1,806,227,852 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05513 | 0.0% | 0.3% | 2.6% | 3.5% | $21,833,801 | $1,751,896,846 | $5,512,864,918 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,715.65 | 0.1% | 0.4% | 1.3% | 9.5% | $29,124,414 | $1,642,967,613 | $1,642,967,613 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96,166,800 | $1,588,944,741 | $1,588,944,741 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,447,559 | $1,563,421,148 | $1,570,637,629 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051717 | 0.1% | 0.3% | 0.2% | 2.0% | $84,254,783 | $1,542,082,899 | $1,542,082,899 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $118,902,139 | $1,530,292,741 | $1,530,292,741 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 1.2% | 3.2% | $0.00 | $1,522,527,930 | $1,549,668,600 | 0.98 |
|
||
Bitcoin TRC20
BTCT
|
$85,668.29 | 0.1% | 0.3% | 2.8% | 7.1% | $399,743 | $1,503,081,269 | $1,503,081,269 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.74 | 0.1% | 0.5% | 2.0% | 16.6% | $466,935,545 | $1,484,659,520 | $1,485,056,998 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kjøp
|
$0.2100 | 0.2% | 3.0% | 4.2% | 40.3% | $204,485,450 | $1,425,197,884 | $2,100,334,853 | 0.68 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.98 | 0.0% | 0.8% | 2.0% | 15.4% | $57,560,166 | $1,424,913,145 | $1,424,913,145 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kjøp
|
$2.01 | 0.1% | 0.2% | 0.1% | 1.7% | $11,459,435 | $1,403,762,097 | $1,826,758,225 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3363 | 0.1% | 0.3% | 0.2% | 0.9% | $32,903,804 | $1,391,044,329 | $1,391,158,470 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$28.47 | 0.5% | 2.3% | 4.4% | 65.1% | $35,845,521 | $1,374,321,896 | $2,309,117,328 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,400,118 | $1,319,702,874 | $1,319,702,874 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,000,674 | $1,276,507,431 | $1,276,507,431 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.41 | 0.1% | 0.5% | 2.0% | 17.0% | $17,399,650 | $1,258,342,491 | $1,258,410,591 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $5,788,136 | $1,242,100,280 | $1,242,100,284 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.94 | 0.2% | 0.4% | 2.0% | 17.1% | $658,276 | $1,239,520,211 | $1,239,520,211 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$785.42 | 0.1% | 0.1% | 3.3% | 1.9% | $285,832,135 | $1,225,098,748 | $1,225,296,691 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04377 | 0.2% | 3.4% | 2.1% | 44.4% | $22,361,489 | $1,214,087,659 | $1,214,250,374 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$11.14 | 0.0% | 0.7% | 1.9% | 19.1% | $3,749,579 | $1,165,508,252 | $1,301,933,847 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1096 | 0.0% | 0.0% | 5.6% | 14.7% | $86,674,675 | $1,165,057,029 | $1,165,057,029 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3502 | 0.0% | 5.1% | 6.7% | 58.7% | $94,866,471 | $1,162,500,287 | $2,403,010,763 | 0.48 |
|
|
Eller sjekk ut i App Store
