Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Hungarian Forint (HUF)
Finn kursene på de fremste kryptovalutaene i Hungarian Forint (HUF). Kurser og markedsdata oppdateres hyppig basert i senesteHUF vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$61,395.16 | 0.2% | 1.1% | 6.5% | 12.8% | $23,166,035,490 | $1,208,748,939,844 | $1,288,785,855,491 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$2,984.60 | 0.0% | 0.1% | 2.2% | 18.1% | $10,962,667,438 | $358,377,261,615 | $358,377,261,615 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $22,474,548,395 | $110,895,088,047 | $110,895,088,047 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$600.02 | 0.3% | 3.7% | 9.2% | 4.3% | $1,304,863,947 | $92,159,917,716 | $92,159,917,716 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$143.69 | 0.3% | 1.3% | 9.4% | 18.0% | $2,699,457,407 | $64,363,566,593 | $82,661,367,106 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $5,419,181,947 | $33,033,418,475 | $33,085,572,639 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5190 | 0.6% | 0.4% | 1.1% | 14.9% | $936,756,296 | $28,708,072,119 | $51,851,425,250 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$2,982.87 | 0.0% | 0.1% | 2.2% | 18.0% | $56,699,667 | $27,931,714,641 | $27,931,714,641 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1460 | 0.1% | 1.1% | 15.1% | 25.8% | $1,081,325,432 | $21,045,988,599 | $21,046,750,402 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$6.06 | 0.3% | 7.7% | 27.5% | 10.9% | $293,215,698 | $20,986,161,557 | $30,852,100,117 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4543 | 0.1% | 3.2% | 2.2% | 24.7% | $470,502,626 | $16,047,992,422 | $20,435,417,774 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002274 | 0.0% | 0.4% | 3.7% | 20.2% | $383,118,586 | $13,399,158,620 | $22,738,435,026 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$34.32 | 0.1% | 0.2% | 4.9% | 29.4% | $400,766,975 | $13,061,739,636 | $15,075,776,027 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1247 | 0.7% | 2.5% | 2.5% | 2.1% | $407,179,916 | $10,884,658,565 | $10,884,779,554 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$61,377.08 | 0.1% | 1.1% | 6.2% | 12.8% | $215,654,494 | $9,527,095,911 | $9,527,095,911 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$6.91 | 0.2% | 2.1% | 0.6% | 21.9% | $192,598,736 | $9,409,541,890 | $9,968,693,560 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$448.51 | 0.1% | 1.0% | 8.3% | 32.8% | $260,859,533 | $8,833,064,685 | $9,414,402,697 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.15 | 1.6% | 2.5% | 6.5% | 20.2% | $340,667,946 | $8,300,180,431 | $14,137,592,978 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.13 | 0.4% | 0.4% | 21.1% | 2.7% | $409,064,541 | $7,614,757,726 | $8,421,526,900 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.6834 | 0.2% | 1.2% | 1.3% | 26.4% | $241,440,903 | $6,340,082,114 | $6,829,818,655 | 0.93 | ||
21 |
Litecoin
LTC
|
Kjøp
|
$81.80 | 0.4% | 2.5% | 3.7% | 18.4% | $363,405,400 | $6,090,766,378 | $6,866,476,224 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kjøp
|
$11.95 | 0.5% | 2.3% | 10.4% | 29.9% | $109,629,284 | $5,538,704,758 | $6,192,953,984 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.20 | 0.2% | 2.8% | 13.1% | 18.3% | $250,225,338 | $5,533,233,968 | $5,773,645,922 | 0.96 | |||
24 |
Uniswap
UNI
|
Kjøp
|
$7.31 | 0.2% | 0.7% | 5.2% | 35.6% | $106,356,882 | $5,507,674,945 | $7,306,869,865 | 0.75 | ||
25 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.1% | $661,609,935 | $5,433,177,190 | $5,433,177,190 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.78 | 0.4% | 2.6% | 0.8% | 0.2% | $1,449,594 | $5,349,619,763 | $5,689,041,873 | 0.94 | |||
27 |
Render
RNDR
|
Kjøp
|
$10.50 | 1.8% | 5.3% | 42.6% | 5.5% | $488,408,664 | $4,086,024,251 | $5,593,952,141 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kjøp
|
$27.20 | 0.3% | 1.7% | 7.5% | 21.4% | $329,698,889 | $3,990,464,115 | $5,721,242,251 | 0.7 | ||
29 |
Hedera
HBAR
|
Kjøp
|
$0.1083 | 1.0% | 1.8% | 10.8% | 1.6% | $75,684,329 | $3,868,168,551 | $5,411,707,580 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.4% | $7,497,205,977 | $3,835,576,317 | $3,835,576,317 | 1.0 | |||
31 |
Aptos
APT
|
Kjøp
|
$8.59 | 0.1% | 0.0% | 0.8% | 37.6% | $111,837,481 | $3,680,488,957 | $9,403,485,320 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kjøp
|
$9.08 | 1.3% | 0.8% | 3.9% | 17.6% | $165,536,764 | $3,547,312,770 | $3,549,507,006 | 1.0 | ||
33 |
Pepe
PEPE
|
Kjøp
|
$0.058221 | 0.2% | 4.8% | 19.2% | 10.8% | $780,628,200 | $3,458,864,161 | $3,458,864,161 | 1.0 | ||
34 |
Cronos
CRO
|
Kjøp
|
$0.1248 | 0.1% | 0.1% | 1.5% | 17.8% | $12,706,736 | $3,325,261,746 | $3,734,088,817 | 0.89 | ||
35 |
Mantle
MNT
|
Kjøp
|
$1.02 | 0.2% | 0.3% | 8.5% | 26.9% | $72,620,157 | $3,311,886,707 | $6,309,707,591 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.76 | 0.1% | 0.9% | 2.3% | 35.7% | $139,462,005 | $3,157,433,338 | $11,279,054,033 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,094.60 | 0.0% | 0.2% | 2.1% | 17.8% | $44,532,247 | $3,115,557,725 | $3,115,557,725 | 1.0 | |||
38 |
Stellar
XLM
|
Kjøp
|
$0.1069 | 0.1% | 0.4% | 0.3% | 19.2% | $58,077,208 | $3,091,879,741 | $5,346,294,818 | 0.58 | ||
39 |
OKB
OKB
|
Kjøp
|
$50.35 | 0.1% | 0.6% | 4.3% | 13.1% | $4,177,321 | $3,023,615,715 | $11,890,756,090 | 0.25 | ||
40 |
Stacks
STX
|
Kjøp
|
$2.06 | 0.2% | 2.1% | 0.1% | 38.4% | $57,388,609 | $3,001,405,759 | $3,739,855,313 | 0.8 | ||
41 |
Immutable
IMX
|
Kjøp
|
$2.05 | 0.1% | 1.4% | 2.2% | 26.0% | $33,997,595 | $2,984,580,261 | $4,097,403,926 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,929.60 | 0.2% | 0.5% | 1.5% | 20.4% | $29,830,750 | $2,920,188,221 | $2,929,092,823 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kjøp
|
$2.88 | 0.9% | 1.2% | 10.9% | 27.1% | $498,581,378 | $2,876,027,009 | $2,876,027,009 | 1.0 | ||
44 |
Kaspa
KAS
|
Kjøp
|
$0.1217 | 0.5% | 10.5% | 13.4% | 13.7% | $76,095,378 | $2,868,057,601 | $2,871,937,551 | 1.0 | ||
45 |
Arbitrum
ARB
|
Kjøp
|
$1.02 | 0.2% | 0.8% | 1.3% | 33.5% | $254,409,108 | $2,709,728,659 | $10,210,213,071 | 0.27 | ||
46 |
Optimism
OP
|
Kjøp
|
$2.58 | 0.0% | 1.6% | 3.7% | 20.2% | $183,633,150 | $2,693,540,285 | $11,066,472,388 | 0.24 | ||
47 |
Bittensor
TAO
|
Kjøp
|
$398.50 | 0.7% | 2.6% | 6.7% | 31.2% | $57,393,962 | $2,686,299,454 | $8,378,008,321 | 0.32 | ||
48 |
Arweave
AR
|
$39.57 | 0.3% | 4.4% | 36.6% | 19.7% | $131,071,541 | $2,586,897,750 | $2,586,897,750 | 1.0 | |||
49 |
VeChain
VET
|
$0.03506 | 0.2% | 0.3% | 2.0% | 22.4% | $51,590,800 | $2,547,786,777 | $3,012,762,244 | 0.85 | |||
50 |
The Graph
GRT
|
Kjøp
|
$0.2685 | 0.0% | 2.1% | 14.5% | 21.6% | $100,958,314 | $2,543,340,438 | $2,893,292,249 | 0.88 | ||
51 |
Maker
MKR
|
Kjøp
|
$2,689.28 | 0.3% | 2.5% | 0.1% | 24.9% | $73,217,777 | $2,487,797,380 | $2,628,137,609 | 0.95 | ||
52 |
Monero
XMR
|
$131.37 | 0.2% | 2.8% | 6.3% | 3.0% | $40,753,622 | $2,383,702,171 | - | ||||
53 |
Sui
SUI
|
$0.9967 | 0.0% | 4.5% | 9.6% | 39.4% | $188,315,653 | $2,331,349,587 | $9,966,452,681 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.1% | $34,804,390 | $2,294,963,294 | $2,294,963,294 | 1.0 | |||
55 |
Theta Network
THETA
|
Kjøp
|
$2.14 | 0.1% | 1.2% | 8.0% | 26.8% | $30,234,077 | $2,138,616,600 | $2,138,616,600 | 1.0 | ||
56 |
Injective
INJ
|
Kjøp
|
$23.40 | 0.1% | 0.7% | 2.7% | 32.5% | $89,888,787 | $2,118,620,830 | $2,339,925,811 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.08 | 0.9% | 11.7% | 26.2% | 19.8% | $605,460,517 | $2,041,836,628 | $2,519,947,738 | 0.81 | |||
58 |
Fantom
FTM
|
Kjøp
|
$0.6658 | 0.1% | 0.4% | 0.2% | 30.3% | $122,759,028 | $1,867,408,498 | $2,114,762,560 | 0.88 | ||
59 |
Celestia
TIA
|
Kjøp
|
$9.48 | 0.2% | 0.3% | 2.5% | 21.5% | $72,273,437 | $1,726,081,906 | $9,861,266,001 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,299.84 | 0.1% | 0.2% | 2.1% | 17.8% | $19,196,379 | $1,702,281,228 | $1,702,281,228 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001732 | 0.3% | 2.6% | 12.5% | 16.5% | $161,199,846 | $1,681,224,774 | $1,731,307,514 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.87 | 0.3% | 5.0% | 3.1% | 36.1% | $62,267,955 | $1,667,156,474 | $1,868,346,391 | 0.89 | |||
63 |
Bonk
BONK
|
Kjøp
|
$0.00002395 | 0.2% | 1.7% | 6.1% | 2.6% | $168,503,933 | $1,586,438,834 | $2,238,063,161 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.10 | 0.1% | 1.9% | 0.3% | 14.5% | $53,733,974 | $1,538,551,111 | $2,197,928,588 | 0.7 | |||
65 |
Algorand
ALGO
|
Kjøp
|
$0.1879 | 0.1% | 0.5% | 6.9% | 21.3% | $50,755,488 | $1,529,145,541 | $1,529,145,608 | 1.0 | ||
66 |
GALA
GALA
|
Kjøp
|
$0.04326 | 0.3% | 0.3% | 6.5% | 33.6% | $98,662,331 | $1,524,930,684 | $1,524,935,151 | 1.0 | ||
67 |
Core
CORE
|
$1.70 | 0.0% | 2.1% | 10.5% | 30.5% | $50,566,845 | $1,505,393,872 | $3,565,115,752 | 0.42 | |||
68 |
Sei
SEI
|
$0.5236 | 0.4% | 0.4% | 2.0% | 27.4% | $60,729,215 | $1,462,349,884 | $5,222,678,156 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3,069.50 | 0.0% | 0.2% | 2.1% | 17.3% | $8,345,688 | $1,426,244,743 | $1,426,244,743 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9.94 | 0.6% | 0.1% | 0.3% | 14.8% | $8,023,484 | $1,426,068,864 | $3,499,980,494 | 0.41 | |||
71 |
Jupiter
JUP
|
$1.05 | 0.2% | 1.7% | 11.7% | 24.4% | $103,694,316 | $1,411,834,181 | $10,458,030,968 | 0.14 | |||
72 |
Quant
QNT
|
Kjøp
|
$96.73 | 0.5% | 0.1% | 3.6% | 18.2% | $20,909,506 | $1,406,742,289 | $1,413,350,032 | 1.0 | ||
73 |
Flow
FLOW
|
Kjøp
|
$0.8781 | 0.0% | 1.5% | 4.1% | 31.7% | $32,153,896 | $1,315,010,961 | $1,315,010,961 | 1.0 | ||
74 |
Aave
AAVE
|
Kjøp
|
$86.22 | 0.4% | 0.4% | 4.8% | 32.7% | $89,449,166 | $1,276,077,474 | $1,378,377,785 | 0.93 | ||
75 |
Beam
BEAM
|
$0.02393 | 0.2% | 1.0% | 6.1% | 24.9% | $19,777,977 | $1,270,738,033 | $1,494,593,712 | 0.85 | |||
76 |
Ethena
ENA
|
$0.8718 | 0.1% | 2.0% | 10.5% | 33.1% | $564,561,293 | $1,243,745,476 | $13,092,057,642 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62.36 | 0.1% | 0.7% | 9.0% | 35.2% | $19,648,252 | $1,227,054,252 | $1,308,096,681 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.11 | 0.1% | 1.7% | 3.1% | 32.2% | $4,599,475 | $1,177,267,776 | $1,589,484,306 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9126 | 0.4% | 2.9% | 15.0% | 17.2% | $129,126,879 | $1,168,499,690 | $1,277,517,500 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051192 | 0.1% | 0.2% | 3.0% | 21.8% | $26,941,590 | $1,151,464,018 | $1,177,333,935 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5.51 | 0.3% | 4.1% | 23.2% | 21.5% | $318,672,117 | $1,139,133,774 | $55,034,474,763 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.7826 | 0.3% | 0.2% | 4.8% | 1.6% | $138,602,727 | $1,130,664,893 | $7,831,365,258 | 0.14 | |||
83 |
Akash Network
AKT
|
$4.79 | 0.8% | 8.2% | 22.3% | 12.5% | $53,474,191 | $1,108,773,143 | $1,118,448,724 | 0.99 | |||
84 |
Chiliz
CHZ
|
Kjøp
|
$0.1241 | 2.5% | 0.1% | 9.4% | 20.2% | $98,059,585 | $1,106,797,096 | $1,106,797,096 | 1.0 | ||
85 |
Wormhole
W
|
$0.6105 | 0.2% | 2.9% | 6.8% | 32.2% | $128,829,747 | $1,099,539,035 | $6,108,550,192 | 0.18 | |||
86 |
Flare
FLR
|
Kjøp
|
$0.02810 | 0.3% | 1.7% | 3.6% | 30.4% | $6,906,453 | $1,087,928,304 | $2,862,606,898 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1.12 | 0.1% | 5.2% | 0.7% | 34.7% | $8,142,385 | $1,081,051,287 | $1,119,536,633 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40.05 | 0.9% | 1.8% | 5.5% | 28.0% | $27,462,231 | $1,074,110,418 | $1,074,316,025 | 1.0 | |||
89 |
NEO
NEO
|
Kjøp
|
$15.22 | 0.8% | 1.7% | 1.8% | 27.8% | $36,103,573 | $1,071,757,332 | $1,519,576,538 | 0.71 | ||
90 |
Gate
GT
|
$8.09 | 0.4% | 0.9% | 6.7% | 2.2% | $3,982,144 | $1,054,558,772 | $2,426,890,034 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.21 | 0.2% | 0.9% | 4.5% | 28.9% | $33,207,773 | $1,041,324,776 | $1,945,962,716 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0.02021 | 0.4% | 8.6% | 15.0% | 40.2% | $6,567.56 | $1,031,327,575 | $2,026,591,257 | 0.51 | |||
93 |
KuCoin
KCS
|
$10.39 | 0.0% | 0.2% | 8.9% | 0.8% | $137,913 | $994,827,748 | $1,487,979,945 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4305 | 0.1% | 0.8% | 2.6% | 32.1% | $60,385,864 | $975,080,971 | $1,291,080,767 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.67 | 0.2% | 1.2% | 0.1% | 22.8% | $17,762,405 | $932,165,632 | $1,165,265,304 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004708 | 0.1% | 0.7% | 7.0% | 35.8% | $6,772,830 | $926,472,475 | $987,636,965 | 0.94 | |||
97 |
EOS
EOS
|
Kjøp
|
$0.8009 | 0.2% | 1.9% | 3.4% | 27.1% | $122,033,320 | $920,615,276 | - | |||
98 |
Starknet
STRK
|
$1.25 | 0.5% | 1.6% | 0.1% | 36.5% | $76,645,616 | $907,688,698 | $12,468,251,348 | 0.07 | |||
99 |
AIOZ Network
AIOZ
|
$0.8254 | 0.4% | 4.1% | 36.0% | 1.3% | $14,610,135 | $906,968,931 | $907,211,844 | 1.0 | |||
100 |
Tezos
XTZ
|
Kjøp
|
$0.9198 | 0.1% | 0.9% | 1.2% | 29.8% | $34,808,002 | $901,796,466 | $920,692,704 | 0.98 |