Kryptovalutakurser i Japanese Yen (JPY)

#	Mynt	Kurs	1t	24t	7d	24t omsetning	Markedsverdi	FVM	Mkd.verdi/FVM
1	Bitcoin BTC/JPY	$23,001.51	-0.2%	0.8%	0.7%	$26,491,673,313	$443,837,002,371	$483,333,571,863	0.92
2	Ethereum ETH/JPY	$1,640.78	-0.2%	0.8%	4.6%	$7,763,630,884	$197,825,395,700	$197,825,395,700	1.00
3	Tether USDT/JPY	$1.00	-0.0%	0.1%	-0.0%	$41,695,315,300	$68,293,164,084	$68,293,164,084	1.00
4	BNB BNB/JPY	$329.39	-0.4%	0.8%	7.3%	$505,898,888	$52,037,132,290	$65,911,431,218	0.79
5	USD Coin USDC/JPY	$1.00	-0.1%	0.1%	-0.1%	$2,916,903,837	$41,911,717,287	$41,901,828,530	1.00
6	XRP XRP/JPY	$0.397639	-0.1%	0.1%	0.3%	$1,057,523,392	$20,196,849,398	$39,758,293,767	0.51
7	Binance USD BUSD/JPY	$1.00	-0.0%	0.2%	-0.1%	$10,385,908,322	$16,204,090,551	$16,204,090,551	1.00
8	Cardano ADA/JPY	$0.390310	-0.1%	-0.1%	4.6%	$306,111,779	$13,677,318,279	$17,562,532,650	0.78
9	Dogecoin DOGE/JPY	$0.091255022871	-0.5%	-0.5%	3.4%	$574,954,173	$12,618,264,261	-	-
10	Polygon MATIC/JPY	$1.24	-0.1%	3.4%	13.9%	$529,322,956	$11,155,472,626	$12,387,442,053	0.90
11	OKB OKB/JPY	$44.30	-0.2%	1.2%	18.1%	$14,922,868	$10,918,107,594	$13,280,270,449	0.82
12	Solana SOL/JPY	$23.33	-0.3%	0.8%	-2.6%	$500,557,359	$8,705,695,415	$12,601,861,913	0.69
13	Shiba Inu SHIB/JPY	$0.000014116771	-0.1%	-3.4%	22.7%	$557,884,700	$8,321,878,123	-	-
14	Lido Staked Ether STETH/JPY	$1,635.91	-0.3%	0.6%	4.6%	$80,767,873	$8,284,035,068	$8,284,073,340	1.00
15	Polkadot DOT/JPY	$6.73	-0.1%	1.0%	8.6%	$233,722,001	$8,068,978,799	$8,613,254,989	0.94
16	Litecoin LTC/JPY	$99.45	-0.1%	3.4%	8.8%	$631,802,957	$7,186,879,834	$8,358,280,887	0.86
17	Avalanche AVAX/JPY	$20.13	-0.4%	0.6%	2.0%	$238,155,482	$6,345,471,408	$14,499,366,722	0.44
18	TRON TRX/JPY	$0.064623223137	-0.2%	2.1%	3.6%	$390,753,342	$5,925,678,529	$5,925,660,772	1.00
19	Uniswap UNI/JPY	$6.83	-0.5%	1.1%	4.8%	$108,824,489	$5,147,893,201	$6,829,558,040	0.75
20	Dai DAI/JPY	$1.00	0.0%	0.1%	-0.1%	$155,114,343	$5,104,717,097	$5,104,747,134	1.00
21	Cosmos Hub ATOM/JPY	$14.67	-0.1%	2.4%	12.5%	$192,404,533	$4,292,354,044	-	-
22	Wrapped Bitcoin WBTC/JPY	$22,966.29	-0.1%	0.9%	0.8%	$116,460,228	$4,055,778,285	$4,055,778,285	1.00
23	Toncoin TON/JPY	$2.36	-0.1%	3.7%	3.5%	$27,925,584	$3,477,596,560	$11,935,104,438	0.29
24	Chainlink LINK/JPY	$7.03	-0.3%	1.1%	1.6%	$244,883,541	$3,455,965,741	$7,030,036,500	0.49
25	LEO Token LEO/JPY	$3.38	-0.6%	-0.8%	-5.5%	$707,774	$3,151,609,558	-	-
26	Ethereum Classic ETC/JPY	$22.64	-0.1%	0.3%	5.9%	$207,404,416	$3,144,801,164	$4,761,789,963	0.66
27	Monero XMR/JPY	$167.03	-0.2%	0.8%	-5.2%	$74,550,188	$3,029,829,008	-	-
28	Bitcoin Cash BCH/JPY	$133.61	-0.1%	0.5%	2.4%	$480,160,093	$2,578,805,271	$2,805,180,877	0.92
29	Aptos APT/JPY	$15.87	-0.5%	6.4%	-8.0%	$690,449,271	$2,578,529,822	$16,184,084,090	0.16
30	Stellar XLM/JPY	$0.090268715941	-0.4%	-0.8%	0.2%	$52,464,719	$2,377,726,705	$4,514,527,099	0.53
31	ApeCoin APE/JPY	$5.72	-0.4%	0.1%	-1.6%	$119,969,254	$2,107,230,718	$5,716,946,415	0.37
33	Filecoin FIL/JPY	$5.38	-0.1%	3.0%	5.3%	$180,560,607	$2,045,131,041	$10,576,458,090	0.19
32	Cronos CRO/JPY	$0.080642060344	0.2%	-0.2%	3.7%	$16,953,834	$2,036,766,140	-	-
34	Lido DAO LDO/JPY	$2.40	0.1%	12.6%	16.1%	$262,796,471	$2,018,921,473	$2,400,356,840	0.84
35	NEAR Protocol NEAR/JPY	$2.35	-0.5%	-0.2%	2.3%	$136,384,523	$2,012,203,457	$2,354,422,833	0.85
36	Quant QNT/JPY	$138.25	-0.3%	-1.2%	-1.8%	$27,090,837	$2,009,855,746	$2,019,294,404	1.00
37	Algorand ALGO/JPY	$0.274950	0.0%	7.0%	14.6%	$133,549,327	$1,984,918,512	$2,748,178,499	0.72
38	Hedera HBAR/JPY	$0.069100405067	-0.2%	-0.2%	7.7%	$47,178,268	$1,799,924,453	$3,454,554,469	0.52
39	VeChain VET/JPY	$0.024672067380	0.0%	3.1%	7.0%	$64,093,571	$1,789,058,871	$2,139,450,493	0.84
40	The Graph GRT/JPY	$0.182504	3.5%	39.8%	109.5%	$662,794,940	$1,623,983,643	$1,826,059,548	0.89
41	Internet Computer ICP/JPY	$5.70	-0.3%	2.6%	-1.4%	$42,680,968	$1,622,603,846	$2,672,936,359	0.61
42	Fantom FTM/JPY	$0.556566	-0.2%	1.0%	16.3%	$428,791,119	$1,545,167,544	$1,766,947,974	0.87
43	Decentraland MANA/JPY	$0.733294	-0.2%	1.7%	-2.4%	$143,899,489	$1,334,996,856	$1,608,368,369	0.83
44	Axie Infinity AXS/JPY	$11.14	0.2%	2.5%	2.9%	$107,307,542	$1,282,187,024	$3,005,107,577	0.43
45	The Sandbox SAND/JPY	$0.721257	-0.5%	0.1%	-0.7%	$155,089,380	$1,268,126,633	$2,162,154,392	0.59
46	Aave AAVE/JPY	$86.84	-0.2%	1.1%	7.0%	$64,565,346	$1,238,001,005	$1,388,781,735	0.89
47	EOS EOS/JPY	$1.08	-0.3%	0.8%	3.0%	$89,012,898	$1,181,604,864	-	-
48	Flow FLOW/JPY	$1.12	-0.4%	0.5%	13.5%	$39,355,708	$1,157,930,870	$1,575,713,824	0.73
49	Theta Network THETA/JPY	$1.15	-1.0%	5.5%	12.9%	$38,469,295	$1,145,121,541	$1,145,121,541	1.00
50	MultiversX EGLD/JPY	$45.75	-0.2%	2.1%	8.6%	$31,213,046	$1,142,140,284	$1,437,337,856	0.79
51	Terra Luna Classic LUNC/JPY	$0.000183180754	-0.5%	-1.8%	10.9%	$81,456,793	$1,095,131,562	$1,259,248,179	0.87
52	Tezos XTZ/JPY	$1.17	-0.3%	1.4%	10.9%	$29,455,348	$1,078,722,683	-	-
53	Frax FRAX/JPY	$1.00	-0.1%	0.3%	0.1%	$49,639,478	$1,025,076,090	$1,025,076,090	1.00
54	Frax Share FXS/JPY	$12.99	-2.0%	17.2%	27.8%	$201,693,613	$953,723,139	$1,296,970,486	0.74
55	TrueUSD TUSD/JPY	$1.00	0.0%	0.2%	-0.1%	$55,606,792	$948,678,002	-	-
56	Pax Dollar USDP/JPY	$1.00	0.5%	0.4%	0.2%	$2,077,182	$924,200,881	$924,200,881	1.00
57	Huobi HT/JPY	$5.51	0.1%	-0.8%	8.3%	$10,238,992	$894,100,395	$1,123,462,510	0.80
58	Synthetix Network SNX/JPY	$2.81	-1.3%	8.1%	22.5%	$147,231,053	$877,772,870	$879,804,244	1.00
59	KuCoin KCS/JPY	$8.61	-0.7%	0.1%	5.1%	$984,581	$838,173,499	-	-
60	Bitcoin SV BSV/JPY	$42.90	-0.1%	-1.5%	1.0%	$25,166,339	$826,531,149	$900,917,943	0.92
61	Chiliz CHZ/JPY	$0.152548	-0.7%	9.4%	15.9%	$354,747,713	$815,113,014	$1,355,793,685	0.60
62	Rocket Pool RPL/JPY	$42.06	-0.9%	6.2%	11.7%	$32,857,382	$804,947,022	-	-
63	Curve DAO CRV/JPY	$1.07	-0.2%	1.0%	7.4%	$84,491,364	$795,769,034	$3,521,249,906	0.23
64	ImmutableX IMX/JPY	$0.962477	0.5%	6.9%	48.7%	$49,561,391	$763,664,237	$1,924,191,871	0.40
65	PancakeSwap CAKE/JPY	$4.51	-0.2%	0.8%	13.6%	$66,511,818	$747,177,293	$3,386,884,369	0.22
66	Dash DASH/JPY	$65.09	1.5%	4.6%	9.9%	$142,309,602	$724,316,400	-	-
67	USDD USDD/JPY	$0.991373	-0.1%	0.1%	-0.1%	$23,208,211	$718,901,807	-	-
68	eCash XEC/JPY	$0.000036962190	-0.3%	0.5%	5.2%	$21,900,734	$713,502,881	$776,282,222	0.92
69	BitTorrent BTT/JPY	$0.000000743828	0.2%	0.6%	3.1%	$21,094,706	$707,800,406	$736,500,325	0.96
70	Mina Protocol MINA/JPY	$0.845774	0.7%	8.8%	11.2%	$116,871,124	$703,461,126	$847,357,202	0.83
71	BitDAO BIT/JPY	$0.590332	0.0%	3.3%	14.9%	$15,380,014	$688,474,563	$5,676,468,972	0.12
72	IOTA MIOTA/JPY	$0.241678	-0.8%	-1.2%	7.7%	$16,003,970	$671,787,672	-	-
73	SingularityNET AGIX/JPY	$0.557472	-2.5%	29.5%	229.9%	$376,376,747	$668,787,744	$1,115,466,279	0.60
74	Trust Wallet TWT/JPY	$1.59	0.2%	0.2%	-3.2%	$30,401,837	$662,306,351	-	-
75	Maker MKR/JPY	$728.14	-0.4%	5.3%	14.7%	$29,757,759	$656,291,652	$732,213,220	0.90
76	Optimism OP/JPY	$2.99	-1.1%	3.2%	40.4%	$358,664,822	$642,471,034	$12,849,420,690	0.05
78	Klaytn KLAY/JPY	$0.207111	-0.9%	1.3%	2.0%	$31,613,658	$640,603,132	-	-
77	Gate GT/JPY	$4.40	-0.3%	2.8%	1.3%	$536,856	$639,725,380	-	-
79	NEO NEO/JPY	$8.86	-0.7%	2.0%	10.0%	$31,760,762	$624,683,862	-	-
80	Render RNDR/JPY	$2.06	-0.1%	7.1%	71.2%	$201,628,831	$618,493,370	$1,095,202,950	0.56
81	Arweave AR/JPY	$12.34	0.7%	8.5%	22.7%	$55,149,401	$618,383,828	$814,499,158	0.76
82	GMX GMX/JPY	$70.90	-1.6%	5.6%	21.3%	$56,449,715	$599,364,527	$939,603,713	0.64
83	Zcash ZEC/JPY	$46.16	-0.1%	5.4%	3.5%	$82,529,115	$591,857,854	$970,091,745	0.61
84	Gemini Dollar GUSD/JPY	$1.00	-0.1%	-0.5%	-0.2%	$752,289	$573,772,769	$573,772,769	1.00
85	cUSDC CUSDC/JPY	$0.022762174466		0.2%