Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Japanese Yen (JPY)
Finn kursene på de fremste kryptovalutaene i Japanese Yen (JPY). Kurser og markedsdata oppdateres hyppig basert i senesteJPY vesklingskurser.
Høydepunkter
🚀 Største vinnere
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$63,666.79 | 0.8% | 0.1% | 1.7% | 6.0% | $24,465,138,831 | $1,253,168,694,419 | $1,336,218,084,351 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,109.96 | 1.2% | 0.9% | 1.9% | 6.6% | $10,806,381,917 | $373,465,859,863 | $373,465,859,863 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $35,093,125,378 | $110,950,105,981 | $110,950,105,981 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$588.68 | 0.6% | 0.5% | 0.1% | 1.1% | $656,909,091 | $90,427,708,669 | $90,427,708,669 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$151.87 | 1.3% | 4.1% | 11.7% | 13.3% | $2,376,992,528 | $67,954,059,109 | $87,386,823,291 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $5,395,583,827 | $33,532,757,637 | $33,536,299,930 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5298 | 0.9% | 0.5% | 4.4% | 9.9% | $885,064,703 | $29,267,617,090 | $52,980,029,911 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,108.08 | 1.2% | 0.9% | 1.9% | 6.5% | $71,714,414 | $29,093,839,993 | $29,070,521,947 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1588 | 2.0% | 0.6% | 12.0% | 12.6% | $1,530,198,918 | $22,844,631,517 | $22,844,815,316 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$5.95 | 1.3% | 2.9% | 12.7% | 7.9% | $323,312,560 | $20,678,434,011 | $30,400,008,802 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4591 | 1.3% | 0.7% | 0.9% | 20.8% | $310,131,179 | $16,218,144,059 | $20,652,087,852 | 0.79 | ||
12 |
Avalanche
AVAX
|
Kjøp
|
$37.85 | 1.8% | 2.8% | 13.2% | 19.1% | $511,268,137 | $14,378,436,216 | $16,596,070,166 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002430 | 2.1% | 1.4% | 3.7% | 10.6% | $428,224,245 | $14,313,187,457 | $24,289,545,413 | 0.59 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1190 | 0.2% | 1.7% | 0.3% | 0.4% | $338,583,259 | $10,417,553,719 | $10,417,572,308 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$63,508.21 | 0.9% | 0.4% | 1.4% | 6.3% | $200,791,073 | $9,863,134,945 | $9,863,134,945 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$7.20 | 1.2% | 2.3% | 9.8% | 14.1% | $265,143,932 | $9,797,493,383 | $10,380,449,062 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$468.19 | 1.7% | 1.3% | 3.4% | 32.7% | $254,417,857 | $9,220,450,898 | $9,827,918,696 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.91 | 1.0% | 4.4% | 6.8% | 14.9% | $326,927,230 | $8,730,398,423 | $14,870,377,874 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.42 | 0.6% | 4.4% | 9.7% | 5.9% | $577,770,714 | $7,940,682,554 | $8,788,262,749 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.7379 | 1.3% | 0.9% | 5.1% | 17.3% | $313,400,235 | $6,850,809,152 | $7,379,996,553 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kjøp
|
$13.28 | 1.3% | 2.8% | 0.8% | 21.2% | $174,170,814 | $6,155,680,382 | $6,883,152,089 | 0.89 | ||
22 |
Litecoin
LTC
|
Kjøp
|
$81.35 | 1.0% | 0.8% | 2.9% | 19.7% | $379,781,718 | $6,062,561,083 | $6,835,578,948 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.37 | 2.4% | 6.9% | 10.8% | 9.1% | $399,917,417 | $5,982,983,422 | $6,242,936,416 | 0.96 | |||
24 |
Uniswap
UNI
|
Kjøp
|
$7.58 | 1.5% | 2.4% | 0.8% | 31.3% | $137,449,628 | $5,716,087,001 | $7,583,363,992 | 0.75 | ||
25 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $582,721,305 | $5,374,554,972 | $5,374,554,972 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.81 | 0.2% | 1.0% | 1.1% | 0.8% | $1,429,752 | $5,367,262,004 | $5,707,697,770 | 0.94 | |||
27 |
Hedera
HBAR
|
Kjøp
|
$0.1165 | 1.7% | 7.2% | 12.5% | 10.9% | $216,733,286 | $4,174,192,788 | $5,839,846,545 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kjøp
|
$27.41 | 1.3% | 2.2% | 0.4% | 16.9% | $267,002,362 | $4,021,876,942 | $5,768,129,850 | 0.7 | ||
29 |
Aptos
APT
|
Kjøp
|
$9.17 | 1.5% | 1.6% | 2.3% | 29.8% | $129,700,946 | $3,925,388,020 | $10,035,805,770 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $4,935,806,982 | $3,860,881,476 | $3,860,881,476 | 1.0 | |||
31 |
Render
RNDR
|
Kjøp
|
$9.76 | 2.4% | 5.2% | 26.3% | 3.9% | $403,185,247 | $3,782,070,553 | $5,200,126,433 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Kjøp
|
$9.37 | 0.4% | 5.8% | 16.6% | 14.7% | $155,608,640 | $3,649,619,880 | $3,651,877,399 | 1.0 | ||
33 |
Pepe
PEPE
|
Kjøp
|
$0.058521 | 3.3% | 0.6% | 20.9% | 27.5% | $499,766,854 | $3,583,092,700 | $3,583,092,700 | 1.0 | ||
34 |
Cronos
CRO
|
Kjøp
|
$0.1322 | 0.4% | 0.3% | 2.8% | 7.8% | $12,862,883 | $3,522,655,135 | $3,956,784,881 | 0.89 | ||
35 |
Mantle
MNT
|
Kjøp
|
$1.06 | 1.4% | 1.6% | 2.6% | 19.9% | $47,179,990 | $3,453,706,273 | $6,579,897,989 | 0.52 | ||
37 |
dogwifhat
WIF
|
Kjøp
|
$3.38 | 2.1% | 1.5% | 24.7% | 3.2% | $661,680,996 | $3,377,985,347 | $3,377,985,347 | 1.0 | ||
36 |
Filecoin
FIL
|
$6.15 | 1.5% | 2.9% | 5.1% | 27.8% | $213,876,742 | $3,372,849,131 | $12,066,938,871 | 0.28 | |||
38 |
Stacks
STX
|
Kjøp
|
$2.27 | 2.3% | 1.6% | 5.0% | 28.1% | $73,556,729 | $3,305,424,437 | $4,119,569,519 | 0.8 | ||
39 |
Immutable
IMX
|
Kjøp
|
$2.21 | 1.6% | 0.4% | 9.0% | 17.5% | $51,848,780 | $3,215,228,736 | $4,414,051,456 | 0.73 | ||
40 |
Stellar
XLM
|
Kjøp
|
$0.1104 | 1.0% | 0.6% | 0.4% | 14.0% | $51,947,287 | $3,192,643,504 | $5,518,258,610 | 0.58 | ||
41 |
XT.com
XT
|
$3.13 | 0.8% | 2.1% | 2.2% | 40.2% | $977,554 | $3,132,723,044 | $3,132,723,044 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,217.70 | 1.4% | 1.1% | 2.1% | 6.6% | $29,207,374 | $3,126,898,548 | $3,126,898,548 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3,065.08 | 1.3% | 1.0% | 1.9% | 9.5% | $41,948,768 | $3,055,590,547 | $3,064,908,034 | 1.0 | |||
44 |
OKB
OKB
|
Kjøp
|
$50.85 | 0.9% | 1.0% | 0.8% | 11.2% | $9,180,248 | $3,049,843,964 | $11,993,902,038 | 0.25 | ||
45 |
Bittensor
TAO
|
Kjøp
|
$452.86 | 3.6% | 4.0% | 12.0% | 20.3% | $44,942,296 | $3,035,080,388 | $9,491,456,671 | 0.32 | ||
46 |
Optimism
OP
|
Kjøp
|
$2.83 | 1.6% | 2.2% | 14.8% | 4.8% | $268,070,500 | $2,961,705,577 | $12,168,235,677 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kjøp
|
$1.08 | 1.9% | 2.7% | 1.5% | 27.2% | $379,865,103 | $2,855,962,151 | $10,761,218,466 | 0.27 | ||
48 |
The Graph
GRT
|
Kjøp
|
$0.2915 | 2.7% | 3.8% | 16.1% | 12.7% | $140,309,439 | $2,765,286,620 | $3,145,792,394 | 0.88 | ||
49 |
VeChain
VET
|
$0.03706 | 2.2% | 0.2% | 4.3% | 8.7% | $63,729,269 | $2,694,868,129 | $3,186,686,196 | 0.85 | |||
50 |
Maker
MKR
|
Kjøp
|
$2,854.53 | 1.4% | 1.9% | 2.0% | 23.1% | $71,840,531 | $2,641,153,879 | $2,790,145,170 | 0.95 | ||
51 |
Sui
SUI
|
$1.10 | 2.6% | 2.8% | 8.3% | 31.9% | $271,112,758 | $2,574,546,727 | $11,006,113,487 | 0.23 | |||
52 |
Kaspa
KAS
|
Kjøp
|
$0.1091 | 1.9% | 1.6% | 2.3% | 18.1% | $26,327,480 | $2,571,733,469 | $2,572,425,717 | 1.0 | ||
53 |
Arweave
AR
|
$38.78 | 1.8% | 3.1% | 10.9% | 19.8% | $232,389,564 | $2,540,156,515 | $2,540,156,515 | 1.0 | |||
54 |
Monero
XMR
|
$130.00 | 1.4% | 2.5% | 2.9% | 1.0% | $69,127,537 | $2,365,155,451 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $33,396,812 | $2,290,581,997 | $2,290,581,997 | 1.0 | |||
56 |
Injective
INJ
|
Kjøp
|
$25.21 | 2.9% | 5.0% | 0.8% | 28.4% | $118,539,695 | $2,281,433,390 | $2,519,745,298 | 0.91 | ||
57 |
Theta Network
THETA
|
Kjøp
|
$2.27 | 2.0% | 4.6% | 4.3% | 14.1% | $45,693,279 | $2,268,766,990 | $2,268,766,990 | 1.0 | ||
58 |
Fantom
FTM
|
Kjøp
|
$0.7166 | 1.8% | 4.4% | 0.4% | 12.9% | $165,240,500 | $2,005,031,011 | $2,270,614,340 | 0.88 | ||
59 |
Celestia
TIA
|
Kjøp
|
$10.34 | 1.4% | 1.2% | 7.2% | 13.6% | $87,364,399 | $1,879,559,567 | $10,748,764,481 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001871 | 1.8% | 1.7% | 13.7% | 2.7% | $213,518,041 | $1,816,982,743 | $1,871,098,596 | 0.97 | ||
61 |
THORChain
RUNE
|
$5.37 | 2.5% | 2.5% | 7.8% | 26.8% | $228,017,552 | $1,802,647,199 | $2,224,927,391 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1.98 | 1.2% | 1.9% | 8.3% | 21.3% | $58,922,173 | $1,771,012,997 | $1,984,435,724 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3,438.06 | 1.2% | 0.9% | 1.7% | 6.5% | $9,604,401 | $1,761,600,431 | $1,761,600,431 | 1.0 | |||
64 |
Core
CORE
|
$1.91 | 1.7% | 2.8% | 8.8% | 26.2% | $59,897,615 | $1,694,137,640 | $4,014,851,892 | 0.42 | |||
65 |
Bonk
BONK
|
Kjøp
|
$0.00002538 | 4.3% | 4.8% | 4.0% | 12.7% | $248,244,312 | $1,682,597,651 | $2,373,718,885 | 0.71 | ||
66 |
GALA
GALA
|
Kjøp
|
$0.04695 | 2.4% | 5.8% | 5.7% | 17.9% | $151,838,124 | $1,651,827,640 | $1,651,834,882 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.16 | 0.4% | 1.5% | 1.2% | 8.3% | $42,601,900 | $1,627,057,241 | $2,324,365,827 | 0.7 | |||
68 |
Algorand
ALGO
|
Kjøp
|
$0.1967 | 1.1% | 0.8% | 4.9% | 15.4% | $53,631,889 | $1,601,569,406 | $1,601,569,406 | 1.0 | ||
69 |
Sei
SEI
|
$0.5571 | 2.4% | 0.1% | 9.9% | 21.9% | $75,448,077 | $1,559,753,287 | $5,570,547,454 | 0.28 | |||
70 |
Jupiter
JUP
|
$1.14 | 1.3% | 7.9% | 15.6% | 16.1% | $138,241,762 | $1,532,540,209 | $11,352,149,694 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3,191.72 | 1.4% | 1.0% | 2.1% | 6.5% | $6,464,982 | $1,486,734,423 | $1,486,734,423 | 1.0 | |||
72 |
Quant
QNT
|
Kjøp
|
$100.88 | 1.4% | 0.3% | 1.6% | 15.6% | $20,708,617 | $1,467,453,133 | $1,474,346,047 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.03 | 0.2% | 0.3% | 1.6% | 18.2% | $7,389,625 | $1,445,410,820 | $3,552,014,763 | 0.41 | |||
74 |
Flow
FLOW
|
Kjøp
|
$0.9054 | 1.8% | 0.1% | 2.5% | 26.0% | $25,539,548 | $1,357,489,135 | $1,357,489,135 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02534 | 1.5% | 2.9% | 0.7% | 14.9% | $29,062,059 | $1,343,420,682 | $1,580,321,175 | 0.85 | |||
76 |
Aave
AAVE
|
Kjøp
|
$89.21 | 1.6% | 0.9% | 1.4% | 22.5% | $87,971,633 | $1,321,168,475 | $1,427,108,064 | 0.93 | ||
78 |
Ethena
ENA
|
$0.8888 | 2.9% | 10.9% | 12.3% | 19.0% | $443,234,592 | $1,270,211,596 | $13,370,648,374 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0.9816 | 2.9% | 6.2% | 12.7% | 6.8% | $201,881,917 | $1,259,556,688 | $1,377,069,867 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$63.88 | 1.8% | 0.5% | 1.4% | 36.7% | $14,510,570 | $1,258,502,602 | $1,341,708,921 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.10 | 3.6% | 13.4% | 31.0% | 12.3% | $568,414,531 | $1,242,218,509 | $61,041,874,413 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.22 | 0.8% | 3.0% | 6.1% | 24.4% | $10,065,760 | $1,242,004,212 | $1,676,887,997 | 0.74 | |||
83 |
Ondo
ONDO
|
$0.8391 | 2.5% | 4.3% | 9.2% | 4.9% | $162,355,320 | $1,213,473,920 | $8,404,928,429 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051239 | 1.4% | 0.5% | 2.0% | 15.7% | $27,568,906 | $1,199,018,460 | $1,225,956,782 | 0.98 | |||
84 |
Ribbon Finance
RBN
|
$1.23 | 2.0% | 1.8% | 6.4% | 24.4% | $8,244,271 | $1,183,216,081 | $1,227,758,135 | 0.96 | |||
85 |
Flare
FLR
|
Kjøp
|
$0.03028 | 0.7% | 0.8% | 1.9% | 34.0% | $7,018,360 | $1,177,605,634 | $3,096,336,445 | 0.38 | ||
86 |
Wormhole
W
|
$0.6535 | 2.7% | 1.9% | 3.1% | 37.0% | $179,892,242 | $1,176,589,701 | $6,536,609,451 | 0.18 | |||
88 |
NEO
NEO
|
Kjøp
|
$16.41 | 1.9% | 1.1% | 8.3% | 8.1% | $38,231,445 | $1,157,613,861 | $1,641,307,048 | 0.71 | ||
87 |
Akash Network
AKT
|
$4.92 | 0.5% | 6.5% | 17.8% | 22.4% | $128,187,561 | $1,155,606,021 | $1,164,236,381 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0.02195 | 0.6% | 3.4% | 23.9% | 35.7% | $5,020.40 | $1,117,149,937 | $2,195,234,910 | 0.51 | |||
90 |
MultiversX
EGLD
|
$41.32 | 1.5% | 1.1% | 3.8% | 23.7% | $33,050,962 | $1,110,693,502 | $1,110,906,208 | 1.0 | |||
91 |
Chiliz
CHZ
|
Kjøp
|
$0.1233 | 0.9% | 4.3% | 9.9% | 17.3% | $77,698,692 | $1,095,385,812 | $1,095,385,812 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.45 | 1.8% | 0.9% | 5.4% | 22.9% | $38,220,346 | $1,072,811,627 | $2,011,485,248 | 0.53 | |||
93 |
Gate
GT
|
$8.18 | 0.2% | 2.9% | 7.2% | 11.1% | $5,529,152 | $1,065,552,047 | $2,452,189,213 | 0.43 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4538 | 1.6% | 2.1% | 3.5% | 24.7% | $64,965,189 | $1,024,501,750 | $1,361,324,262 | 0.75 | ||
95 |
KuCoin
KCS
|
$10.58 | 0.1% | 2.9% | 5.7% | 2.9% | $133,062 | $1,014,108,148 | $1,516,817,951 | 0.67 | |||
97 |
Starknet
STRK
|
$1.34 | 2.8% | 0.9% | 12.0% | 29.5% | $98,896,179 | $980,079,613 | $13,462,632,041 | 0.07 | |||
96 |
Tokenize Xchange
TKX
|
$12.24 | 2.3% | 0.2% | 5.5% | 14.6% | $27,723,985 | $978,842,610 | $1,223,614,444 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004984 | 1.5% | 0.3% | 2.0% | 35.0% | $5,548,567 | $978,258,492 | $1,042,908,996 | 0.94 | |||
99 |
EOS
EOS
|
Kjøp
|
$0.8260 | 0.7% | 1.8% | 4.6% | 17.6% | $100,824,329 | $949,341,648 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01953 | 1.4% | 0.3% | 9.5% | 3.4% | $94,755,524 | $946,843,118 | $977,739,693 | 0.97 |