Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Satoshi (SATS)
Finn kursene på de fremste kryptovalutaene i Satoshi (SATS). Kurser og markedsdata oppdateres hyppig basert i senesteSATS vesklingskurser.
Høydepunkter
$2,267,194,964,628
Markedsverdi
1.4%
$57,080,343,530
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$63,504.08 | 0.2% | 1.8% | 0.2% | 18.5% | $21,436,583,294 | $1,273,052,674,883 | $1,273,052,674,883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,711.76 | 0.3% | 1.4% | 2.8% | 20.1% | $6,643,799,388 | $206,599,458,468 | $206,599,458,468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35,824,324,428 | $186,254,939,306 | $191,716,551,924 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$580.40 | 0.1% | 1.4% | 3.3% | 11.3% | $753,868,506 | $78,221,108,418 | $78,221,108,418 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,962,284,612 | $74,824,068,832 | $74,829,114,910 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.14 | 0.4% | 1.5% | 0.9% | 17.3% | $1,289,736,301 | $70,923,666,770 | $114,277,249,850 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$70.84 | 1.3% | 3.6% | 5.9% | 18.2% | $1,842,634,886 | $41,114,631,533 | $44,552,873,563 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3222 | 0.0% | 0.6% | 2.4% | 10.3% | $597,847,920 | $30,550,671,765 | $30,551,035,285 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$69.84 | 1.2% | 5.5% | 19.3% | 23.3% | $852,221,453 | $15,496,825,086 | $66,552,087,887 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,711.68 | 0.3% | 1.5% | 2.8% | 20.1% | $11,776,541 | $15,397,445,262 | $15,397,445,262 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08334 | 0.2% | 1.4% | 3.4% | 20.6% | $387,300,474 | $12,892,193,030 | $12,892,207,194 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,408,805 | $10,265,753,081 | $10,265,785,278 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $703,355,015 | $9,173,881,579 | $9,173,881,579 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01445 | 0.1% | 0.1% | 10.8% | 92.6% | $40,169,382 | $8,998,205,808 | $16,616,663,202 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.55 | 0.0% | 0.3% | 0.5% | 5.3% | $399,563 | $8,787,004,252 | $9,406,552,013 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kjøp
|
$471.01 | 0.9% | 6.4% | 13.5% | 30.0% | $406,617,634 | $7,900,308,986 | $7,901,233,220 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,119.37 | 0.4% | 1.6% | 2.9% | 19.8% | $3,683,118 | $7,598,232,333 | $7,598,232,333 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,422.23 | 0.1% | 1.8% | 0.2% | 18.5% | $94,587,186 | $7,365,027,327 | $7,365,027,327 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kjøp
|
$0.2130 | 0.6% | 2.8% | 15.3% | 45.9% | $339,479,640 | $7,199,939,846 | $10,649,297,640 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,878.52 | 0.1% | 1.3% | 2.7% | 20.0% | $2,270,043 | $6,322,500,888 | $6,322,500,888 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kjøp
|
$52.30 | 0.2% | 1.3% | 0.9% | 9.0% | $39,864,511 | $6,183,629,428 | $15,383,023,476 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1627 | 0.3% | 1.8% | 4.5% | 35.3% | $283,803,159 | $6,053,741,294 | $7,320,610,085 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kjøp
|
$0.1529 | 0.6% | 2.8% | 6.2% | 1.3% | $7,819,811 | $5,939,362,059 | $5,939,362,059 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kjøp
|
$7.92 | 0.5% | 1.2% | 0.5% | 18.7% | $197,973,001 | $5,918,220,261 | $7,911,001,865 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,086,664 | $5,900,325,345 | $5,900,331,787 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kjøp
|
$307.78 | 1.0% | 5.2% | 11.8% | 23.8% | $145,894,329 | $5,772,172,562 | $5,772,172,562 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,503.07 | 0.2% | 1.8% | 0.0% | 18.5% | $232,106,113 | $5,444,007,875 | $5,444,007,875 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $876,109,996 | $4,772,784,375 | $4,772,784,375 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56,484,507 | $4,499,934,343 | $4,499,934,343 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.60 | 0.7% | 1.2% | 5.0% | 21.9% | $52,399,963 | $4,298,248,315 | $8,304,701,539 | 0.52 |
|
||
WETH
WETH
|
$1,712.32 | 0.3% | 1.6% | 2.8% | 20.0% | $97,897,684 | $4,273,831,297 | $4,274,408,780 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,549,627 | $4,171,210,393 | $4,171,543,937 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $102,984,041 | $4,061,683,005 | $4,061,683,005 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kjøp
|
$197.92 | 0.2% | 2.3% | 2.4% | 48.0% | $104,812,721 | $3,968,427,969 | $3,968,427,969 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,713.57 | 0.6% | 1.2% | 2.5% | 20.0% | $843,459 | $3,870,508,810 | $3,870,508,810 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kjøp
|
$2.88 | 0.1% | 1.4% | 2.0% | 3.4% | $3,886,774 | $3,787,328,266 | $15,503,404,757 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.81 | 1.8% | 23.2% | 22.1% | 175.4% | $51,141,323 | $3,676,079,819 | $11,761,842,787 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07986 | 0.2% | 1.3% | 2.8% | 10.7% | $55,046,226 | $3,472,232,747 | $3,993,526,690 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kjøp
|
$43.97 | 0.2% | 1.6% | 1.8% | 19.1% | $184,827,764 | $3,398,609,612 | $3,398,640,939 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,878.84 | 0.3% | 1.5% | 2.9% | 19.9% | $7,931,815 | $3,048,918,190 | $3,048,918,190 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kjøp
|
$0.7128 | 0.5% | 0.5% | 5.2% | 36.1% | $245,562,004 | $2,871,854,256 | $7,127,609,698 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.17 | 0.6% | 3.2% | 7.8% | 25.5% | $272,995,565 | $2,818,228,002 | $2,818,228,011 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,408,741 | $2,809,985,738 | $2,809,985,738 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054710 | 0.2% | 0.2% | 3.2% | 19.0% | $47,404,080 | $2,774,693,123 | $2,775,901,738 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64,375,490 | $2,771,980,513 | $2,771,994,083 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05838 | 0.5% | 0.5% | 2.7% | 16.4% | $7,795,837 | $2,687,498,827 | $5,764,693,404 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kjøp
|
$5.97 | 0.5% | 1.0% | 9.5% | 36.3% | $401,449,544 | $2,577,180,448 | $2,766,208,437 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,145.68 | 0.0% | 0.6% | 1.3% | 8.3% | $119,817,363 | $2,540,703,048 | $2,934,245,697 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$229.60 | 0.9% | 1.3% | 6.9% | 16.7% | $215,639,224 | $2,204,045,068 | $4,822,608,996 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.2% | 0.4% | 0.5% | $1,700,362 | $2,165,262,398 | $2,165,262,398 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kjøp
|
$0.6113 | 1.3% | 2.0% | 28.3% | 140.7% | $489,746,196 | $2,086,488,318 | $6,113,181,112 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kjøp
|
$4,152.66 | 0.0% | 0.6% | 1.3% | 8.3% | $81,528,293 | $1,886,989,769 | $1,886,989,769 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kjøp
|
$3.03 | 0.2% | 0.9% | 20.9% | 17.0% | $200,613,664 | $1,880,947,478 | $2,704,326,586 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05868 | 0.2% | 1.0% | 1.4% | 6.4% | $21,636,920 | $1,863,684,470 | $5,865,426,990 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kjøp
|
$0.5292 | 0.6% | 0.8% | 1.6% | 21.8% | $20,032,132 | $1,747,593,540 | $3,291,298,896 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,352,654 | $1,712,451,055 | $1,712,419,520 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.3504 | 0.2% | 0.4% | 1.4% | 13.1% | $70,118,500 | $1,704,869,792 | $3,501,240,552 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kjøp
|
$0.6260 | 0.5% | 0.7% | 0.9% | 10.2% | $92,061,075 | $1,675,560,819 | $4,895,528,267 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,694,990 | $1,628,136,183 | $1,628,136,183 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kjøp
|
$0.9601 | 0.5% | 0.5% | 0.5% | 24.1% | $85,185,079 | $1,623,082,878 | $1,623,082,878 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$70.78 | 1.3% | 3.7% | 5.8% | 18.2% | $289,725,965 | $1,601,202,596 | $1,601,202,596 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kjøp
|
$75.87 | 0.3% | 5.2% | 0.7% | 6.5% | $21,963,036 | $1,593,705,104 | $1,593,705,104 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,720,138 | $1,588,522,894 | $1,588,522,894 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kjøp
|
$0.051711 | 0.0% | 0.4% | 1.1% | 14.9% | $15,127,706 | $1,549,958,179 | $1,549,958,179 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kjøp
|
$0.1360 | 0.1% | 4.9% | 7.2% | 10.9% | $12,409,537 | $1,468,496,299 | $2,259,225,075 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.3% | $663,960 | $1,460,074,857 | $1,460,074,857 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229.47 | 0.8% | 1.3% | 6.7% | 16.8% | $19,232,404 | $1,392,584,407 | $1,392,584,407 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27,045,507 | $1,370,221,303 | $1,370,151,022 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kjøp
|
$0.05813 | 0.2% | 0.0% | 3.2% | 17.7% | $11,223,396 | $1,354,938,644 | $1,365,264,266 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3222 | 0.0% | 0.6% | 2.3% | 10.3% | $38,349,669 | $1,353,947,027 | $1,353,895,615 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,764,413 | $1,318,554,165 | $1,318,554,165 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,787,134 | $1,298,307,072 | $1,298,307,072 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.27 | 0.4% | 2.3% | 3.1% | 11.7% | $28,018,187 | $1,258,170,625 | $1,258,170,625 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.76 | 0.1% | 0.8% | 1.2% | 11.9% | $12,228,180 | $1,234,862,192 | $1,612,274,325 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$1.89 | 0.5% | 2.8% | 4.5% | 0.9% | $9,211,486 | $1,222,131,930 | $1,889,487,270 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kjøp
|
$7.62 | 0.0% | 7.1% | 6.5% | 15.7% | $83,762,192 | $1,192,513,532 | $1,192,513,532 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Kjøp
|
$0.052832 | 0.3% | 1.8% | 0.6% | 24.7% | $116,725,120 | $1,191,296,462 | $1,191,296,462 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,524,834 | $1,147,590,617 | $1,147,940,513 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kjøp
|
$74.09 | 1.2% | 2.9% | 13.6% | 17.3% | $122,918,067 | $1,124,119,840 | $1,184,849,925 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,513.58 | 0.1% | 0.8% | 0.0% | 18.0% | $155,335 | $1,114,368,820 | $1,114,368,820 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.29 | 1.5% | 6.2% | 18.1% | 25.4% | $3,528,106 | $1,040,830,044 | $1,040,830,044 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kjøp
|
$70.52 | 0.0% | 1.9% | 6.3% | 5.3% | $9,375,930 | $1,025,549,717 | $1,030,366,924 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580.31 | 0.1% | 1.5% | 3.9% | 11.2% | $123,191,416 | $1,012,037,672 | $1,011,052,267 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,345,045 | $1,011,458,592 | $1,011,458,592 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,328 | $999,598,328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,831.65 | 0.3% | 1.8% | 2.7% | 19.9% | $31,571.92 | $982,334,909 | $982,334,909 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kjøp
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kjøp
|
$7.22 | 0.2% | 2.3% | 7.9% | 10.5% | $1,888,951 | $972,103,845 | $1,026,247,974 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.21 | 0.0% | 0.5% | 0.8% | 1.1% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kjøp
|
$1.79 | 0.1% | 0.0% | 10.2% | 12.2% | $22,809,502 | $924,619,569 | $924,619,569 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,989,565 | $916,421,888 | $916,421,888 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kjøp
|
$1.76 | 0.7% | 4.1% | 4.9% | 8.6% | $47,644,037 | $911,135,480 | $937,059,229 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08141 | 0.1% | 5.2% | 8.3% | 11.1% | $46,011,663 | $868,250,397 | $868,250,397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,712.18 | 0.4% | 1.5% | 2.9% | 20.2% | $17,461,404 | $864,706,432 | $864,706,432 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kjøp
|
$0.09438 | 0.4% | 0.9% | 8.7% | 20.2% | $32,492,369 | $843,621,504 | $843,622,999 | 1.0 |
|
|
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
