Porteføljer
Legg til ny portefølje
Kryptovalutakurser i South African Rand (ZAR)
Finn kursene på de fremste kryptovalutaene i South African Rand (ZAR). Kurser og markedsdata oppdateres hyppig basert i senesteZAR vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$63,406.27 | 0.0% | 0.4% | 0.8% | 5.2% | $17,133,055,193 | $1,246,605,920,400 | $1,329,257,708,884 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,093.03 | 0.0% | 0.7% | 6.6% | 5.5% | $8,747,828,711 | $370,521,994,083 | $370,521,994,083 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $29,262,068,600 | $110,786,137,736 | $110,786,137,736 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$582.79 | 0.1% | 0.6% | 2.9% | 2.5% | $678,782,195 | $89,551,858,953 | $89,551,858,953 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$145.01 | 0.4% | 0.0% | 1.0% | 17.5% | $3,510,787,279 | $64,700,744,571 | $83,202,003,683 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $6,227,560,877 | $33,573,915,952 | $33,574,827,555 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5279 | 0.1% | 0.3% | 0.9% | 9.2% | $611,721,255 | $29,117,386,874 | $52,708,084,255 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,092.33 | 0.0% | 0.6% | 6.7% | 5.3% | $60,334,404 | $28,869,353,661 | $28,869,353,661 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1611 | 0.7% | 7.1% | 7.4% | 7.1% | $2,852,479,036 | $23,069,609,186 | $23,072,065,847 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$5.62 | 0.3% | 2.5% | 3.1% | 9.8% | $195,933,624 | $19,505,821,749 | $28,676,298,691 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4554 | 0.1% | 2.4% | 3.7% | 20.2% | $263,742,089 | $16,069,995,313 | $20,468,790,058 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002457 | 0.2% | 1.2% | 2.0% | 8.5% | $629,955,621 | $14,434,789,575 | $24,495,901,356 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$37.22 | 0.1% | 4.4% | 6.5% | 18.2% | $496,793,871 | $14,150,682,229 | $16,334,338,333 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1213 | 0.1% | 1.1% | 0.7% | 2.3% | $276,096,474 | $10,608,867,602 | $10,608,878,392 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$63,249.36 | 0.1% | 0.2% | 1.1% | 5.5% | $149,794,737 | $9,809,788,408 | $9,809,788,408 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$7.05 | 0.4% | 1.7% | 2.2% | 15.0% | $164,634,224 | $9,588,627,295 | $10,159,286,425 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$460.24 | 0.3% | 1.6% | 4.5% | 33.5% | $268,695,758 | $9,058,922,137 | $9,656,058,902 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.21 | 0.1% | 1.0% | 0.8% | 17.9% | $292,201,090 | $8,334,099,075 | $14,195,366,177 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$6.91 | 0.3% | 0.6% | 5.0% | 2.3% | $313,248,486 | $7,354,596,624 | $8,142,817,996 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.7215 | 0.1% | 0.5% | 2.6% | 18.5% | $193,349,231 | $6,688,393,338 | $7,205,035,009 | 0.93 | ||
21 |
Litecoin
LTC
|
Kjøp
|
$81.07 | 0.1% | 1.1% | 3.9% | 17.1% | $261,887,638 | $6,031,853,697 | $6,801,422,897 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kjøp
|
$12.90 | 0.2% | 2.9% | 5.1% | 23.7% | $119,468,442 | $5,963,349,666 | $6,668,109,108 | 0.89 | ||
23 |
Uniswap
UNI
|
Kjøp
|
$7.40 | 0.3% | 1.8% | 7.6% | 31.1% | $115,476,629 | $5,565,536,510 | $7,383,633,097 | 0.75 | ||
24 |
Dai
DAI
|
Kjøp
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $614,091,842 | $5,436,966,322 | $5,437,723,293 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2.16 | 1.0% | 0.8% | 3.3% | 17.1% | $197,596,996 | $5,377,810,236 | $5,611,469,227 | 0.96 | |||
26 |
LEO Token
LEO
|
$5.80 | 0.2% | 0.5% | 0.7% | 0.9% | $1,096,056 | $5,373,280,504 | $5,714,055,549 | 0.94 | |||
27 |
Hedera
HBAR
|
Kjøp
|
$0.1098 | 0.8% | 0.1% | 3.1% | 6.2% | $103,754,332 | $3,942,049,775 | $5,515,070,082 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kjøp
|
$26.62 | 0.0% | 1.5% | 6.8% | 18.7% | $144,166,920 | $3,896,380,749 | $5,588,955,401 | 0.7 | ||
29 |
Aptos
APT
|
Kjøp
|
$9.01 | 0.0% | 1.4% | 1.1% | 32.2% | $117,913,655 | $3,850,618,426 | $9,847,335,462 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $3,951,856,144 | $3,850,278,186 | $3,850,278,186 | 1.0 | |||
31 |
Pepe
PEPE
|
Kjøp
|
$0.058478 | 0.1% | 2.8% | 11.6% | 26.5% | $891,474,725 | $3,548,960,355 | $3,548,960,355 | 1.0 | ||
32 |
Cronos
CRO
|
Kjøp
|
$0.1309 | 0.3% | 2.0% | 1.0% | 8.2% | $9,785,639 | $3,487,287,208 | $3,917,526,932 | 0.89 | ||
33 |
Render
RNDR
|
Kjøp
|
$9.08 | 0.6% | 8.7% | 10.3% | 2.3% | $194,447,395 | $3,485,058,386 | $4,791,752,026 | 0.73 | ||
34 |
Cosmos Hub
ATOM
|
Kjøp
|
$8.69 | 0.2% | 0.8% | 3.0% | 19.5% | $179,361,961 | $3,394,618,855 | $3,396,718,640 | 1.0 | ||
35 |
dogwifhat
WIF
|
Kjøp
|
$3.40 | 0.4% | 2.3% | 21.2% | 2.9% | $611,205,020 | $3,383,425,541 | $3,383,425,541 | 1.0 | ||
36 |
Mantle
MNT
|
Kjøp
|
$1.03 | 0.2% | 1.1% | 6.8% | 24.3% | $48,608,591 | $3,358,712,077 | $6,398,917,886 | 0.52 | ||
37 |
Stacks
STX
|
Kjøp
|
$2.30 | 0.1% | 5.4% | 10.3% | 23.9% | $77,630,680 | $3,348,181,561 | $4,173,343,812 | 0.8 | ||
38 |
Filecoin
FIL
|
$5.97 | 0.2% | 0.7% | 0.3% | 29.0% | $141,423,978 | $3,265,553,066 | $11,691,299,711 | 0.28 | |||
39 |
Immutable
IMX
|
Kjøp
|
$2.19 | 0.5% | 2.3% | 1.6% | 19.0% | $43,990,165 | $3,173,695,207 | $4,357,031,831 | 0.73 | ||
40 |
Stellar
XLM
|
Kjøp
|
$0.1096 | 0.0% | 1.4% | 5.0% | 13.9% | $45,484,011 | $3,167,883,649 | $5,475,462,609 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,199.17 | 0.2% | 0.9% | 6.6% | 5.6% | $42,686,332 | $3,064,625,230 | $3,066,382,950 | 1.0 | |||
42 |
XT.com
XT
|
$3.03 | 0.3% | 2.3% | 3.2% | 36.1% | $746,755 | $3,038,777,443 | $3,038,777,443 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3,045.15 | 0.0% | 0.6% | 6.4% | 8.5% | $36,938,667 | $3,031,220,904 | $3,040,464,081 | 1.0 | |||
44 |
OKB
OKB
|
Kjøp
|
$50.28 | 0.1% | 1.3% | 5.6% | 9.4% | $6,483,644 | $3,009,992,567 | $11,837,181,316 | 0.25 | ||
45 |
Optimism
OP
|
Kjøp
|
$2.83 | 0.5% | 1.8% | 6.1% | 5.5% | $306,945,711 | $2,961,591,004 | $12,167,764,952 | 0.24 | ||
46 |
Bittensor
TAO
|
Kjøp
|
$434.85 | 0.1% | 0.6% | 0.5% | 23.4% | $36,142,779 | $2,900,706,608 | $9,082,845,456 | 0.32 | ||
47 |
Arbitrum
ARB
|
Kjøp
|
$1.04 | 0.3% | 2.3% | 9.5% | 27.1% | $228,827,051 | $2,759,064,418 | $10,396,109,401 | 0.27 | ||
48 |
Maker
MKR
|
Kjøp
|
$2,886.97 | 0.3% | 1.2% | 4.8% | 25.5% | $76,037,828 | $2,672,196,298 | $2,823,265,168 | 0.95 | ||
49 |
VeChain
VET
|
$0.03663 | 0.1% | 0.9% | 8.7% | 9.6% | $43,873,715 | $2,657,397,734 | $3,142,377,389 | 0.85 | |||
50 |
The Graph
GRT
|
Kjøp
|
$0.2707 | 0.7% | 3.3% | 0.5% | 17.4% | $86,424,864 | $2,555,590,713 | $2,907,243,298 | 0.88 | ||
51 |
Kaspa
KAS
|
Kjøp
|
$0.1078 | 0.4% | 3.3% | 2.6% | 15.9% | $31,607,989 | $2,525,184,469 | $2,531,225,483 | 1.0 | ||
52 |
Sui
SUI
|
$1.06 | 0.2% | 3.2% | 15.0% | 33.8% | $203,340,770 | $2,472,724,781 | $10,570,827,584 | 0.23 | |||
53 |
Arweave
AR
|
$36.03 | 0.0% | 2.0% | 2.1% | 13.5% | $141,648,344 | $2,354,851,500 | $2,354,851,500 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.0% | $46,405,330 | $2,291,008,657 | $2,291,008,657 | 1.0 | |||
55 |
Monero
XMR
|
$124.47 | 0.6% | 0.9% | 0.7% | 4.0% | $59,925,472 | $2,258,366,036 | - | ||||
56 |
Injective
INJ
|
Kjøp
|
$23.97 | 0.3% | 2.5% | 9.8% | 24.4% | $67,709,222 | $2,162,978,049 | $2,388,916,457 | 0.91 | ||
57 |
Theta Network
THETA
|
Kjøp
|
$2.14 | 0.2% | 2.0% | 8.1% | 15.3% | $26,808,266 | $2,132,905,616 | $2,132,905,616 | 1.0 | ||
58 |
Fantom
FTM
|
Kjøp
|
$0.6804 | 0.1% | 2.7% | 5.5% | 16.8% | $106,690,991 | $1,899,069,264 | $2,150,617,063 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001905 | 0.4% | 2.2% | 5.5% | 0.2% | $279,632,356 | $1,833,522,793 | $1,888,129,314 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2.02 | 0.2% | 2.5% | 3.4% | 17.3% | $38,888,680 | $1,803,771,301 | $2,021,142,895 | 0.89 | |||
61 |
Celestia
TIA
|
Kjøp
|
$9.87 | 0.1% | 2.0% | 5.3% | 16.3% | $62,698,561 | $1,792,107,259 | $10,258,839,654 | 0.17 | ||
62 |
Bonk
BONK
|
Kjøp
|
$0.00002706 | 0.2% | 5.2% | 0.6% | 22.6% | $302,926,023 | $1,784,140,851 | $2,516,970,607 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3,418.49 | 0.1% | 0.7% | 6.7% | 5.3% | $14,434,670 | $1,748,827,393 | $1,748,827,393 | 1.0 | |||
64 |
THORChain
RUNE
|
$5.22 | 0.1% | 2.2% | 0.7% | 27.2% | $171,380,303 | $1,746,967,846 | $2,156,399,037 | 0.81 | |||
65 |
Core
CORE
|
$1.97 | 0.4% | 4.4% | 16.3% | 20.2% | $70,400,002 | $1,740,984,143 | $4,127,181,172 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.0% | 0.4% | 0.5% | 7.5% | $42,740,371 | $1,615,246,689 | $2,307,493,621 | 0.7 | |||
67 |
Sei
SEI
|
$0.5673 | 1.2% | 1.0% | 7.3% | 18.1% | $83,036,993 | $1,587,219,316 | $5,668,640,415 | 0.28 | |||
68 |
Algorand
ALGO
|
Kjøp
|
$0.1927 | 0.3% | 0.9% | 3.4% | 15.7% | $41,512,302 | $1,567,297,045 | $1,567,297,073 | 1.0 | ||
69 |
GALA
GALA
|
Kjøp
|
$0.04396 | 0.2% | 3.0% | 5.9% | 21.3% | $94,674,180 | $1,538,756,616 | $1,538,756,616 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,179.04 | 0.1% | 0.5% | 6.4% | 5.5% | $4,162,342 | $1,479,500,757 | $1,479,506,312 | 1.0 | |||
71 |
Quant
QNT
|
Kjøp
|
$100.66 | 0.0% | 3.6% | 4.5% | 14.6% | $18,067,560 | $1,461,006,836 | $1,467,869,470 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10.03 | 0.1% | 0.3% | 0.5% | 18.8% | $7,147,424 | $1,444,207,254 | $3,549,057,067 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.05 | 0.4% | 2.8% | 0.8% | 21.5% | $101,263,980 | $1,411,623,010 | $10,456,466,738 | 0.14 | |||
74 |
Flow
FLOW
|
Kjøp
|
$0.8994 | 0.2% | 0.4% | 2.3% | 24.6% | $23,871,721 | $1,345,298,978 | $1,345,298,978 | 1.0 | ||
75 |
Aave
AAVE
|
Kjøp
|
$88.00 | 0.2% | 0.2% | 4.6% | 22.8% | $71,233,435 | $1,302,113,443 | $1,406,533,608 | 0.93 | ||
76 |
Beam
BEAM
|
$0.02456 | 0.2% | 1.4% | 9.1% | 17.1% | $18,647,437 | $1,299,472,287 | $1,530,271,445 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$64.19 | 0.2% | 1.9% | 4.6% | 34.6% | $17,889,488 | $1,263,880,774 | $1,347,481,579 | 0.94 | |||
78 |
Wormhole
W
|
$0.6783 | 0.5% | 9.2% | 11.1% | 31.3% | $230,404,710 | $1,223,624,429 | $6,797,913,493 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051245 | 0.3% | 0.8% | 5.9% | 13.1% | $30,865,572 | $1,204,591,711 | $1,231,655,247 | 0.98 | |||
80 |
dYdX
DYDX
|
$2.13 | 0.1% | 1.9% | 2.8% | 26.6% | $3,943,971 | $1,186,641,531 | $1,602,140,251 | 0.74 | |||
81 |
Flare
FLR
|
Kjøp
|
$0.03047 | 0.2% | 1.5% | 2.7% | 23.7% | $6,435,564 | $1,179,605,810 | $3,101,439,254 | 0.38 | ||
82 |
NEO
NEO
|
Kjøp
|
$16.53 | 0.3% | 1.0% | 10.1% | 10.6% | $37,958,326 | $1,163,941,414 | $1,650,278,483 | 0.71 | ||
83 |
Zebec Protocol
ZBC
|
$0.02273 | 0.6% | 2.0% | 25.9% | 34.9% | $7,863.88 | $1,157,096,652 | $2,273,731,465 | 0.51 | |||
84 |
Ribbon Finance
RBN
|
$1.20 | 0.1% | 0.6% | 8.2% | 27.0% | $4,343,051 | $1,151,696,595 | $1,196,150,155 | 0.96 | |||
85 |
Ondo
ONDO
|
$0.7997 | 0.1% | 3.2% | 1.3% | 3.0% | $90,457,682 | $1,149,464,355 | $7,961,576,652 | 0.14 | |||
86 |
Ethena
ENA
|
$0.8040 | 0.0% | 4.9% | 6.2% | 15.9% | $314,193,056 | $1,142,199,156 | $12,023,149,013 | 0.1 | |||
87 |
SingularityNET
AGIX
|
$0.8906 | 1.4% | 0.5% | 2.6% | 15.3% | $112,955,054 | $1,130,792,515 | $1,236,292,350 | 0.91 | |||
88 |
Akash Network
AKT
|
$4.68 | 0.1% | 8.1% | 5.5% | 17.1% | $13,027,554 | $1,097,753,178 | $1,105,264,838 | 0.99 | |||
89 |
MultiversX
EGLD
|
$40.69 | 0.1% | 1.3% | 2.7% | 23.8% | $16,424,559 | $1,090,632,985 | $1,090,841,880 | 1.0 | |||
90 |
Gate
GT
|
$7.98 | 0.1% | 0.6% | 0.6% | 2.0% | $6,257,122 | $1,064,253,383 | $2,389,996,615 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7.35 | 0.0% | 1.1% | 2.3% | 23.2% | $31,594,607 | $1,055,748,770 | $1,979,998,827 | 0.53 | |||
92 |
Chiliz
CHZ
|
Kjøp
|
$0.1172 | 0.4% | 2.0% | 1.9% | 16.9% | $52,833,651 | $1,040,438,231 | $1,040,438,231 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5.05 | 0.2% | 0.9% | 2.2% | 24.3% | $193,235,250 | $1,019,966,901 | $50,225,240,273 | 0.02 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4431 | 0.2% | 1.3% | 4.2% | 25.7% | $57,410,339 | $999,325,381 | $1,327,870,731 | 0.75 | ||
95 |
KuCoin
KCS
|
$10.21 | 0.2% | 0.4% | 1.6% | 2.4% | $72,255.81 | $976,036,736 | $1,459,873,924 | 0.67 | |||
96 |
eCash
XEC
|
$0.00004962 | 0.3% | 3.2% | 4.4% | 29.3% | $9,485,306 | $974,073,550 | $1,038,478,784 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.07 | 0.2% | 2.7% | 9.8% | 15.0% | $19,546,313 | $967,933,913 | $1,209,977,891 | 0.8 | |||
98 |
Starknet
STRK
|
$1.32 | 0.1% | 1.9% | 1.4% | 29.6% | $72,212,850 | $958,134,478 | $13,161,187,890 | 0.07 | |||
99 |
Tezos
XTZ
|
Kjøp
|
$0.9513 | 0.0% | 1.4% | 6.4% | 23.1% | $22,964,701 | $931,591,689 | $951,127,436 | 0.98 | ||
100 |
EOS
EOS
|
Kjøp
|
$0.8096 | 0.1% | 1.6% | 1.1% | 17.4% | $86,919,036 | $928,308,305 | - |