Kurs på krypto siden toppnotering
Se gjennom kurser på kryptovaluta siden rekordnotering.
Porteføljer
Legg til ny portefølje
| # | Mynt | Kurs | ATH-pris | % av ATH | ATH dato | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$62,951.11 | $73,737.94 |
|
Mar 14, 2024
for about 2 months siden
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$3,113.73 | $4,878.26 |
|
Nov 10, 2021
for over 2 years siden
|
|
| 3 |
Tether
USDT
|
Kjøp
|
$1.00 | $1.32 |
|
Jul 24, 2018
for almost 6 years siden
|
|
| 4 |
BNB
BNB
|
Kjøp
|
$586.14 | $686.31 |
|
May 10, 2021
for almost 3 years siden
|
|
| 5 |
Solana
SOL
|
Kjøp
|
$143.75 | $259.96 |
|
Nov 06, 2021
for over 2 years siden
|
|
| 6 |
USDC
USDC
|
Kjøp
|
$0.9999 | $1.17 |
|
May 08, 2019
for almost 5 years siden
|
|
| 7 |
XRP
XRP
|
Kjøp
|
$0.5310 | $3.40 |
|
Jan 07, 2018
for over 6 years siden
|
|
| 8 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,111.76 | $4,829.57 |
|
Nov 10, 2021
for over 2 years siden
|
|
| 9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1499 | $0.7316 |
|
May 08, 2021
for almost 3 years siden
|
|
| 10 |
Toncoin
TON
|
Kjøp
|
$5.69 | $7.63 |
|
Apr 11, 2024
for 23 days siden
|
|
| 11 |
Cardano
ADA
|
Kjøp
|
$0.4683 | $3.09 |
|
Sep 02, 2021
for over 2 years siden
|
|
| 12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002477 | $0.00008616 |
|
Oct 28, 2021
for over 2 years siden
|
|
| 13 |
Avalanche
AVAX
|
Kjøp
|
$35.55 | $144.96 |
|
Nov 21, 2021
for over 2 years siden
|
|
| 14 |
TRON
TRX
|
Kjøp
|
$0.1226 | $0.2317 |
|
Jan 05, 2018
for over 6 years siden
|
|
| 15 |
Polkadot
DOT
|
Kjøp
|
$7.20 | $54.98 |
|
Nov 04, 2021
for over 2 years siden
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$63,051.28 | $73,505.50 |
|
Mar 14, 2024
for about 2 months siden
|
|
| 17 |
Bitcoin Cash
BCH
|
Kjøp
|
$466.57 | $3,785.82 |
|
Dec 20, 2017
for over 6 years siden
|
|
| 18 |
Chainlink
LINK
|
Kjøp
|
$14.10 | $52.70 |
|
May 10, 2021
for almost 3 years siden
|
|
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$6.88 | $20.44 |
|
Jan 16, 2022
for over 2 years siden
|
|
| 20 |
Polygon
MATIC
|
Kjøp
|
$0.7304 | $2.92 |
|
Dec 27, 2021
for over 2 years siden
|
|
| 21 |
Internet Computer
ICP
|
Kjøp
|
$13.52 | $700.65 |
|
May 10, 2021
for almost 3 years siden
|
|
| 22 |
Litecoin
LTC
|
Kjøp
|
$82.00 | $410.26 |
|
May 10, 2021
for almost 3 years siden
|
|
| 23 |
Uniswap
UNI
|
Kjøp
|
$7.60 | $44.92 |
|
May 03, 2021
for about 3 years siden
|
|
| 24 |
Fetch.ai
FET
|
$2.18 | $3.45 |
|
Mar 28, 2024
for about 1 month siden
|
||
| 25 |
LEO Token
LEO
|
$5.86 | $8.14 |
|
Feb 08, 2022
for about 2 years siden
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | $1.22 |
|
Mar 13, 2020
for about 4 years siden
|
|
| 27 |
Ethereum Classic
ETC
|
Kjøp
|
$27.14 | $167.09 |
|
May 06, 2021
for almost 3 years siden
|
|
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.1106 | $0.5692 |
|
Sep 15, 2021
for over 2 years siden
|
|
| 29 |
Aptos
APT
|
Kjøp
|
$9.11 | $19.92 |
|
Jan 26, 2023
for over 1 year siden
|
|
| 30 |
First Digital USD
FDUSD
|
$0.9994 | $1.04 |
|
Oct 23, 2023
for 6 months siden
|
||
| 31 |
Cronos
CRO
|
Kjøp
|
$0.1341 | $0.9654 |
|
Nov 24, 2021
for over 2 years siden
|
|
| 32 |
Stacks
STX
|
Kjøp
|
$2.39 | $3.86 |
|
Apr 01, 2024
for about 1 month siden
|
|
| 34 |
Mantle
MNT
|
Kjøp
|
$1.05 | $1.54 |
|
Apr 08, 2024
for 26 days siden
|
|
| 33 |
Cosmos Hub
ATOM
|
Kjøp
|
$8.78 | $44.45 |
|
Jan 17, 2022
for over 2 years siden
|
|
| 35 |
Pepe
PEPE
|
Kjøp
|
$0.058096 | $0.00001064 |
|
Mar 14, 2024
for about 2 months siden
|
|
| 36 |
Filecoin
FIL
|
$6.06 | $236.84 |
|
Apr 01, 2021
for about 3 years siden
|
||
| 37 |
Immutable
IMX
|
Kjøp
|
$2.24 | $9.52 |
|
Nov 26, 2021
for over 2 years siden
|
|
| 38 |
Render
RNDR
|
Kjøp
|
$8.30 | $13.53 |
|
Mar 17, 2024
for about 2 months siden
|
|
| 39 |
Stellar
XLM
|
Kjøp
|
$0.1114 | $0.8756 |
|
Jan 03, 2018
for over 6 years siden
|
|
| 40 |
dogwifhat
WIF
|
Kjøp
|
$3.15 | $4.83 |
|
Mar 31, 2024
for about 1 month siden
|
|
| 41 |
XT.com
XT
|
$3.09 | $366.24 |
|
Mar 26, 2021
for about 3 years siden
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$51.35 | $73.80 |
|
Mar 14, 2024
for about 2 months siden
|
|
| 43 |
Renzo Restaked ETH
EZETH
|
$3,067.67 | $4,106.74 |
|
Mar 12, 2024
for about 2 months siden
|
||
| 44 |
Optimism
OP
|
Kjøp
|
$2.91 | $4.84 |
|
Mar 06, 2024
for about 2 months siden
|
|
| 45 |
Bittensor
TAO
|
Kjøp
|
$430.70 | $757.60 |
|
Mar 07, 2024
for about 2 months siden
|
|
| 46 |
Arbitrum
ARB
|
Kjøp
|
$1.07 | $2.39 |
|
Jan 12, 2024
for 4 months siden
|
|
| 47 |
Maker
MKR
|
Kjøp
|
$2,931.94 | $6,292.31 |
|
May 03, 2021
for about 3 years siden
|
|
| 48 |
VeChain
VET
|
$0.03711 | $0.2810 |
|
Apr 19, 2021
for about 3 years siden
|
||
| 49 |
Wrapped eETH
WEETH
|
$3,227.98 | $4,196.87 |
|
Mar 13, 2024
for about 2 months siden
|
||
| 50 |
The Graph
GRT
|
Kjøp
|
$0.2787 | $2.84 |
|
Feb 12, 2021
for about 3 years siden
|
|
| 51 |
Kaspa
KAS
|
Kjøp
|
$0.1113 | $0.1890 |
|
Feb 20, 2024
for 2 months siden
|
|
| 52 |
Sui
SUI
|
$1.11 | $2.17 |
|
Mar 27, 2024
for about 1 month siden
|
||
| 54 |
Arweave
AR
|
$35.13 | $89.24 |
|
Nov 05, 2021
for over 2 years siden
|
||
| 53 |
Ethena USDe
USDE
|
$0.9988 | $1.03 |
|
Dec 20, 2023
for 5 months siden
|
||
| 55 |
Injective
INJ
|
Kjøp
|
$24.91 | $52.62 |
|
Mar 14, 2024
for about 2 months siden
|
|
| 56 |
Monero
XMR
|
$123.64 | $542.33 |
|
Jan 09, 2018
for over 6 years siden
|
||
| 57 |
Theta Network
THETA
|
Kjøp
|
$2.18 | $15.72 |
|
Apr 16, 2021
for about 3 years siden
|
|
| 58 |
Fantom
FTM
|
Kjøp
|
$0.7008 | $3.46 |
|
Oct 28, 2021
for over 2 years siden
|
|
| 59 |
Lido DAO
LDO
|
$2.11 | $7.30 |
|
Aug 20, 2021
for over 2 years siden
|
||
| 60 |
Celestia
TIA
|
Kjøp
|
$10.12 | $20.85 |
|
Feb 10, 2024
for 3 months siden
|
|
| 61 |
Bonk
BONK
|
Kjøp
|
$0.00002747 | $0.00004547 |
|
Mar 04, 2024
for 2 months siden
|
|
| 62 |
Core
CORE
|
$2.05 | $6.14 |
|
Feb 08, 2023
for about 1 year siden
|
||
| 63 |
THORChain
RUNE
|
$5.35 | $20.87 |
|
May 19, 2021
for almost 3 years siden
|
||
| 64 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001815 | $0.0003365 |
|
Nov 04, 2021
for over 2 years siden
|
|
| 65 |
Rocket Pool ETH
RETH
|
$3,443.41 | $4,814.31 |
|
Dec 01, 2021
for over 2 years siden
|
||
| 66 |
Bitget Token
BGB
|
$1.15 | $1.38 |
|
Apr 03, 2024
for about 1 month siden
|
||
| 67 |
Sei
SEI
|
$0.5664 | $1.14 |
|
Mar 16, 2024
for about 2 months siden
|
||
| 68 |
GALA
GALA
|
Kjøp
|
$0.04515 | $0.8248 |
|
Nov 26, 2021
for over 2 years siden
|
|
| 69 |
Algorand
ALGO
|
Kjøp
|
$0.1916 | $3.56 |
|
Jun 20, 2019
for almost 5 years siden
|
|
| 70 |
Quant
QNT
|
Kjøp
|
$105.20 | $427.42 |
|
Sep 11, 2021
for over 2 years siden
|
|
| 71 |
Mantle Staked Ether
METH
|
$3,207.34 | $4,729.53 |
|
Mar 27, 2024
for about 1 month siden
|
||
| 72 |
Jupiter
JUP
|
$1.07 | $2.00 |
|
Jan 31, 2024
for 3 months siden
|
||
| 73 |
WhiteBIT Coin
WBT
|
$10.00 | $14.64 |
|
Oct 28, 2022
for over 1 year siden
|
||
| 74 |
Flow
FLOW
|
Kjøp
|
$0.9098 | $42.40 |
|
Apr 05, 2021
for about 3 years siden
|
|
| 75 |
Wormhole
W
|
$0.7475 | $1.66 |
|
Apr 03, 2024
for about 1 month siden
|
||
| 76 |
Beam
BEAM
|
$0.02509 | $0.04416 |
|
Mar 10, 2024
for about 2 months siden
|
||
| 77 |
Aave
AAVE
|
Kjøp
|
$89.12 | $661.69 |
|
May 18, 2021
for almost 3 years siden
|
|
| 78 |
Bitcoin SV
BSV
|
$64.83 | $489.75 |
|
Apr 16, 2021
for about 3 years siden
|
||
| 79 |
BitTorrent
BTT
|
$0.051260 | $0.053431 |
|
Jan 21, 2022
for over 2 years siden
|
||
| 80 |
dYdX
DYDX
|
$2.18 | $4.52 |
|
Mar 07, 2024
for about 2 months siden
|
||
| 81 |
Ondo
ONDO
|
$0.8381 | $1.05 |
|
Mar 31, 2024
for about 1 month siden
|
||
| 82 |
Flare
FLR
|
Kjøp
|
$0.03135 | $0.1501 |
|
Jan 10, 2023
for over 1 year siden
|
|
| 83 |
Zebec Protocol
ZBC
|
$0.02381 | $0.05277 |
|
Apr 13, 2022
for about 2 years siden
|
||
| 84 |
Ethena
ENA
|
$0.8411 | $1.52 |
|
Apr 11, 2024
for 23 days siden
|
||
| 85 |
ether.fi Staked ETH
EETH
|
$3,114.62 | $15,396.66 |
|
Mar 24, 2024
for about 1 month siden
|
||
| 86 |
NEO
NEO
|
Kjøp
|
$16.66 | $198.38 |
|
Jan 15, 2018
for over 6 years siden
|
|
| 87 |
Ribbon Finance
RBN
|
$1.19 | $5.54 |
|
Oct 07, 2021
for over 2 years siden
|
||
| 88 |
SingularityNET
AGIX
|
$0.8947 | $1.46 |
|
Mar 10, 2024
for about 2 months siden
|
||
| 89 |
MultiversX
EGLD
|
$41.40 | $545.64 |
|
Nov 23, 2021
for over 2 years siden
|
||
| 90 |
Gate
GT
|
$8.06 | $12.94 |
|
May 12, 2021
for almost 3 years siden
|
||
| 91 |
Axie Infinity
AXS
|
$7.48 | $164.90 |
|
Nov 06, 2021
for over 2 years siden
|
||
| 92 |
Chiliz
CHZ
|
Kjøp
|
$0.1194 | $0.8786 |
|
Mar 13, 2021
for about 3 years siden
|
|
| 93 |
Worldcoin
WLD
|
$5.14 | $11.74 |
|
Mar 10, 2024
for about 2 months siden
|
||
| 95 |
The Sandbox
SAND
|
Kjøp
|
$0.4506 | $8.40 |
|
Nov 25, 2021
for over 2 years siden
|
|
| 94 |
Akash Network
AKT
|
$4.40 | $8.07 |
|
Apr 06, 2021
for about 3 years siden
|
||
| 96 |
Starknet
STRK
|
$1.37 | $4.41 |
|
Feb 20, 2024
for 2 months siden
|
||
| 98 |
Tokenize Xchange
TKX
|
$12.45 | $22.30 |
|
Oct 31, 2022
for over 1 year siden
|
||
| 97 |
eCash
XEC
|
$0.00005029 | $0.0003800 |
|
Sep 04, 2021
for over 2 years siden
|
||
| 99 |
KuCoin
KCS
|
$10.14 | $28.83 |
|
Dec 01, 2021
for over 2 years siden
|
||
| 100 |
Tezos
XTZ
|
Kjøp
|
$0.9755 | $9.12 |
|
Oct 04, 2021
for over 2 years siden
|
|
Eller sjekk ut i App Store
