Moedas: 18.118
Câmbios: 1.510
Capitalização de mercado: $ 2,276T 0.5%
Vol. 24 h: $ 51,646B
Gás: 0.29 GWEI
Remover anúncios
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Crypto-backed Stablecoin por capitalização de mercado

Os Crypto-backed Stablecoin de capitalização de mercado hoje são $9 mil milhões, uma diferença de -0.1% nas últimas 24 horas.
Destaques
$8.980.394.741
Capitalização de mercado 0.1%
$187.439.688
Volume em 24 h
Filtros
Cap. de mercado (Dólar americano - $)
até
Insira um intervalo válido de baixo a alto.
Volume em 24 horas (Dólar Americano - $)
até
Please enter a valid range from low to high.
Alterações de preço em 24 horas
até
Please enter a valid range from low to high.
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
21 DAI
Dai
DAI
Comprar
$0,9999 0.0% 0.0% 0.0% 0.0% $176.666.277 $4.579.154.513 $4.574.778.719 1.0009565039485453 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9989 0.0% 0.1% 0.0% 0.0% $1.476.087 $1.583.181.382 $1.586.687.227 0.9977904622722511 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9962 0.1% 0.0% 0.1% 0.0% $164.983 $1.418.092.633 $1.418.092.633 0.9999999999999998 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Comprar
$0,9983 0.0% 0.0% 0.0% 0.0% $2.687.369 $647.871.936 $647.871.936 1.0 gho (GHO) 7d chart
159 CRVUSD
crvUSD
CRVUSD
$0,9989 0.1% 0.1% 0.1% 0.2% $3.236.032 $212.356.933 $212.357.101 0.9999992098819022 crvusd (CRVUSD) 7d chart
317 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.0% 0.0% $2.405,56 $74.953.397 $74.953.397 1.0 lista usd (LISUSD) 7d chart
318 FEUSD
Felix feUSD
FEUSD
$0,9991 0.0% 0.0% 0.0% 0.1% $95.168,68 $74.937.371 $8.892.267.648 0.0084272509282831 felix feusd (FEUSD) 7d chart
358 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $1.269.183 $64.282.675 $64.287.685 0.9999220777557952 f(x) protocol fxusd (FXUSD) 7d chart
451 DOLA
DOLA
DOLA
Comprar
$0,9967 0.0% 0.0% 0.0% 0.2% $336.370 $46.535.541 $100.553.191 0.4627952648103763 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.1% 0.0% 0.0% $37.215,55 $44.568.874 $44.568.874 0.9999999999999998 yuzu usd (YZUSD) 7d chart
481 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.3% 1.5% 0.6% $295.653 $42.309.971 $42.309.974 0.9999999128614606 frankencoin (ZCHF) 7d chart
560 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.1% 0.0% 0.0% $39.975,15 $35.931.408 $35.931.408 1.0 aegis yusd (YUSD) 7d chart
638 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.2% $37.146,64 $30.003.396 $30.003.396 1.0 bold (BOLD) 7d chart
677 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.1% 0.1% 0.4% $44.809,58 $27.488.692 $27.488.692 0.9999999999999998 liquity usd (LUSD) 7d chart
737 EUSD
Electronic USD
EUSD
$0,9990 0.1% 0.0% 0.1% 0.0% $253.140 $23.067.891 $23.067.891 0.9999999999999997 electronic usd (EUSD) 7d chart
822 NXUSD
NXUSD
NXUSD
$0,9819 0.0% 2.0% 1.0% 1.4% $1,27 $18.620.323 $18.620.323 0.9999999999999996 nxusd (NXUSD) 7d chart
993 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.2% $226.256 $13.355.692 $13.354.054 1.0001226650567683 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$1,00 0.1% 0.1% 0.4% 0.7% $3.752,28 $12.025.542 $12.025.617 0.9999937598889599 usdb (USDB) 7d chart
1054 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.0% 0.0% 0.0% 0.0% $7,41 $11.794.794 $11.794.794 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1063 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $221.760 $11.492.606 $11.492.606 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.3% 1.1% 0.2% 0.3% $2.246,52 $9.534.698 $9.534.698 1.0 indigo protocol iusd (IUSD) 7d chart
1433 CDXUSD
Cod3x USD
CDXUSD
$0,9965 0.1% 0.4% 0.3% 0.6% $75,87 $6.128.190 $6.128.190 1.0 cod3x usd (CDXUSD) 7d chart
1466 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $133.606 $5.792.623 $5.792.623 1.0 origin dollar (OUSD) 7d chart
1599 NECT
Nectar
NECT
$0,9848 0.2% 0.2% 1.4% 1.4% $1.012,01 $4.646.012 $4.646.012 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06805 0.2% 0.5% 8.5% 59.6% $902,54 $4.394.350 $4.394.350 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,07526 0.0% 19.0% 9.9% 52.7% $42,21 $4.185.542 $13.163.835 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1744 PHT
PHT Stablecoin
PHT
$0,01629 0.0% 0.1% 1.2% 1.0% $5.111,29 $3.665.095 $3.665.095 0.9999999999999999 pht stablecoin (PHT) 7d chart
1785 USD3
Web 3 Dollar
USD3
$1,10 0.1% 0.0% 0.3% 0.4% $769,60 $3.337.472 $3.337.472 0.9999999999999999 web 3 dollar (USD3) 7d chart
1814 USDXL
Last USD
USDXL
$0,9983 0.0% 1.4% 3.0% 1.7% $797,32 $3.194.397 $87.853.983.706 3.636029452440455e-05 last usd (USDXL) 7d chart
1834 CDP
Enosys Loans CDP
CDP
$0,9942 0.1% 0.2% 0.2% 0.0% $84.446,08 $3.095.368 $3.094.917 1.0001455604108966 enosys loans cdp (CDP) 7d chart
1857 DOC
Dollar On Chain
DOC
$0,9976 0.1% 8.7% 1.2% 0.2% $57.727,87 $3.024.883 $3.027.476 0.9991432776901361 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2127 USDH
Hermetica USDh
USDH
$1,00 0.1% 0.4% 0.6% 0.3% $1.709,51 $2.004.981 $2.004.981 1.0 hermetica usdh (USDH) 7d chart
2124 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.0% 0.0% $11.784,81 $1.996.063 $1.992.511 1.0017827804598438 parallel usdp (USDP) 7d chart
2191 VAI
Vai
VAI
$0,9977 0.0% 0.0% 0.0% 0.1% $22,13 $1.821.044 $2.477.005 0.735179914555651 vai (VAI) 7d chart
2207 DLLR
Sovryn Dollar
DLLR
$0,9951 0.1% 4.9% 1.2% 0.4% $576,14 $1.806.743 $1.806.743 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.1% 0.8% 0.7% $5.770,98 $1.659.744 $1.659.744 0.9999999999999993 eura (EURA) 7d chart
2400 IST
Inter Stable Token
IST
$0,9909 0.0% 1.4% 1.5% 0.0% $46,74 $1.392.874 - inter stable token (IST) 7d chart
2399 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,05 2.5% 2.4% 2.1% 2.3% $65,57 $1.392.665 $1.392.665 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06436 0.1% 8.7% 11.9% 61.0% $30,89 $1.154.234 $1.154.234 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2620 RAI
Rai Reflex Index
RAI
$1,98 1.0% 5.8% 13.1% 4.6% $3.299,56 $1.067.483 $1.067.483 1.0 rai reflex index (RAI) 7d chart
2770 USX
USX
USX
Comprar
$1,01 0.0% 1.5% 2.0% 1.4% $2,07 $878.978 $878.978 1.0 usx (USX) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0 pareto usp (USP) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9979 0.4% 0.5% 0.8% 0.5% $203,24 $642.835 $642.835 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 2.8% 0.5% $147,12 $624.611 $624.611 1.0 smardex usdn (USDN) 7d chart
PXDC
PXDC
PXDC
$1,17 0.2% 14.3% 35.5% 16.4% $759,46 $610.842 $610.842 0.9999999999999998 pxdc (PXDC) 7d chart
3131 EUSD
eUSD
EUSD
$0,9841 0.0% 0.1% 0.3% 7.4% $10,97 $594.034 $594.034 1.0 eusd (EUSD) 7d chart
3235 VUSD
Virtue USD
VUSD
$0,9922 0.2% 0.6% 1.0% 0.3% $1.414,12 $551.648 $551.648 1.0 virtue usd (VUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06700 0.4% 3.3% 10.2% 60.4% $2.922,77 $432.354 $432.354 1.0 magic internet money (avalanche) (MIM) 7d chart
BREAD
Bread
BREAD
$0,9999 0.1% 0.2% 0.4% 0.3% $8,51 $413.179 $413.179 0.9999999999999999 bread (BREAD) 7d chart
3525 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $410,66 $412.347 $679.043 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
4015 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.1% 0.1% 0.3% $1.546,20 $245.492 $245.492 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.1% $2.109,22 $238.746 $238.746 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4284 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $1.414,43 $186.083 $186.083 1.0 diversified usd (DFIUSD) 7d chart
4374 BYUSD
BYUSD
BYUSD
$0,9979 0.3% 0.4% 0.7% 0.7% $6,68 $171.957 $171.957 1.0 byusd (BYUSD) 7d chart
4512 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.5% $2.112,40 $153.004 $152.740 1.0017246655994922 argon (ARGN) 7d chart
4425 GRAI
Grai
GRAI
$0,5955 0.2% 3.1% 7.3% 18.0% $13,97 $152.324 $152.324 0.9999999999999998 grai (GRAI) 7d chart
4601 USDJ
JUST Stablecoin
USDJ
$0,05621 0.5% 10.2% 1.7% 0.2% $3.449,52 $140.608 $140.608 0.9999999999999998 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05311 0.0% 1.9% 23.3% 64.0% $345,62 $90.832,42 $90.832,42 0.9999999999999993 magic internet money (fantom) (MIM) 7d chart
5033 INVUSD
Inverse USD
INVUSD
$0,9924 0.0% 0.0% 0.2% 0.3% $4.592,52 $80.352,39 $80.352,39 1.0 inverse usd (INVUSD) 7d chart
5314 USSD
Autonomous Secure Dollar
USSD
$0,9963 0.0% 0.0% 0.1% 0.1% $2,54 $70.637,34 $70.637,34 1.0 autonomous secure dollar (USSD) 7d chart
5451 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 1.8% $2,67 $64.250,19 $64.250,19 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
5533 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.7% 0.2% $1,38 $59.618,27 $59.618,27 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,23 10.9% 15.4% 2.9% 19.7% $1.658,24 $53.923,70 $53.923,70 1.0 hex dollar coin (HEXDC) 7d chart
6007 BUD
BOOKUSD
BUD
$0,9716 0.0% 0.0% 2.3% 2.1% $206,87 $40.250,64 $40.250,64 0.9999999999999998 bookusd (BUD) 7d chart
6340 PHPM
Mento Philippine Peso
PHPM
$0,01637 0.0% 0.0% 0.9% 0.7% $12,31 $26.148,60 $26.148,60 0.9999999999999997 mento philippine peso (PHPM) 7d chart
6236 EBUSD
ebUSD Stablecoin
EBUSD
$0,9837 0.0% 0.1% 9.0% 0.8% $2,15 $22.060,69 $22.060,69 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7162 KEI
KEI Stablecoin
KEI
$0,7324 0.0% 2.4% 0.9% 23.4% $14,62 $11.879,63 $11.879,63 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5.126,53 $5.126,53 1.0 vusd (VUSD) 7d chart
7683 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.3% 0.2% 0.5% $0,9253 $3.289,47 $3.289,47 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07745 0.7% 2.7% 21.9% 9.9% $6.580,93 - $77.452.953.653 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9917 0.1% 0.1% 0.1% 0.1% $512,06 - $154.322.052 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Mostrando 1 para 84 dos resultados 84
Linhas
Gráfico de capitalização de mercado das Crypto-backed Stablecoin principais moedas
Gráfico de desempenho das Crypto-backed Stablecoin principais moedas
O gráfico abaixo mostra o desempenho relativo de Crypto-backed Stablecoin moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.