Moedas: 18.384
Câmbios: 1.488
Capitalização de mercado: $ 2,269T 0.2%
Vol. 24 h: $ 51,24B
Gás: 0.068 GWEI
Fazer o upgrade para o Premium
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Crypto-backed Stablecoin por capitalização de mercado

Os Crypto-backed Stablecoin de capitalização de mercado hoje são $4 mil milhões, uma diferença de -0.5% nas últimas 24 horas.
Destaques
$4.299.699.195
Capitalização de mercado 0.5%
$294.896.328
Volume em 24 h
Filtros
Cap. de mercado (Dólar americano - $)
até
Insira um intervalo válido de baixo a alto.
Volume em 24 horas (Dólar Americano - $)
até
Please enter a valid range from low to high.
Alterações de preço em 24 horas
até
Please enter a valid range from low to high.
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
21 DAI
Dai
DAI
Comprar
$0,9998 0.0% 0.0% 0.0% 0.0% $156.495.675 $4.562.327.401 $4.561.449.720 1.0001924128109523 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.1% 0.0% $113.178.041 $1.550.926.555 $1.551.027.265 0.9999350688014813 usdd (USDD) 7d chart
53 USDF
Falcon USD
USDF
$0,9957 0.0% 0.0% 0.1% 0.1% $1.859.862 $1.336.699.618 $1.336.699.618 1.0 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Comprar
$0,9984 0.0% 0.0% 0.0% 0.0% $10.626.994 $697.875.806 $697.875.806 1.0 gho (GHO) 7d chart
153 CRVUSD
crvUSD
CRVUSD
$0,9988 0.0% 0.1% 0.0% 0.1% $8.614.907 $215.391.062 $215.378.620 1.0000577681410494 crvusd (CRVUSD) 7d chart
314 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 1.9% 0.2% 0.0% $102.762 $75.043.208 $8.904.780.801 0.008427294269002251 felix feusd (FEUSD) 7d chart
316 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.1% 0.0% 1.8% $102.875 $74.973.743 $74.973.743 1.0 lista usd (LISUSD) 7d chart
360 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $525.636 $64.124.377 $64.124.368 1.0000001460444368 f(x) protocol fxusd (FXUSD) 7d chart
419 DOLA
DOLA
DOLA
Comprar
$0,9969 0.0% 0.0% 0.0% 0.2% $1.433.413 $52.357.798 $100.572.091 0.5205996743880764 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $349.036 $49.715.287 $49.715.287 1.0 yuzu usd (YZUSD) 7d chart
490 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.3% 0.1% $410.931 $42.150.972 $42.150.972 0.9999999965995323 frankencoin (ZCHF) 7d chart
565 YUSD
Aegis YUSD
YUSD
$0,9987 0.1% 0.1% 0.1% 0.1% $4.100,28 $35.935.340 $35.935.340 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.0% $107.962 $30.240.485 $30.247.864 0.9997560440126984 bold (BOLD) 7d chart
671 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.1% 0.3% $29.611,03 $27.861.534 $27.861.534 0.9999999999999999 liquity usd (LUSD) 7d chart
740 EUSD
Electronic USD
EUSD
$0,9982 0.0% 0.0% 0.1% 0.1% $176.006 $22.739.505 $22.739.505 0.9999999999999999 electronic usd (EUSD) 7d chart
822 NXUSD
NXUSD
NXUSD
$0,9827 0.0% 0.0% 0.1% 1.9% $1,23 $18.635.397 $18.635.397 0.9999999999999996 nxusd (NXUSD) 7d chart
988 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.0% 0.1% $178.194 $13.392.523 $13.392.537 0.9999989286332063 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$1,00 0.1% 0.8% 0.0% 0.7% $3.521,08 $12.016.794 $12.016.419 1.0000312252095769 usdb (USDB) 7d chart
1051 YUSD
YUSD Stablecoin
YUSD
$0,9950 0.0% 0.0% 0.1% 0.0% $8,18 $11.787.450 $11.787.450 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1055 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $185.598 $11.691.048 $11.691.048 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9869 0.1% 0.8% 2.0% 0.8% $1.970,52 $9.397.792 $9.397.792 1.0 indigo protocol iusd (IUSD) 7d chart
1410 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $23.809,41 $6.197.985 $6.197.959 1.0000042291935427 origin dollar (OUSD) 7d chart
1426 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 0.0% 1.0% 0.4% $276,73 $6.118.967 $6.118.967 1.0 cod3x usd (CDXUSD) 7d chart
1589 NECT
Nectar
NECT
$0,9825 0.1% 0.5% 0.1% 1.5% $1.369,34 $4.634.810 $4.634.810 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05668 0.1% 1.1% 16.4% 62.3% $366,60 $3.658.700 $3.658.700 1.0 magic internet money (arbitrum) (MIM) 7d chart
1741 PHT
PHT Stablecoin
PHT
$0,01611 0.0% 0.9% 1.1% 0.6% $10,70 $3.623.955 $3.623.955 0.9999999999999999 pht stablecoin (PHT) 7d chart
1817 USDXL
Last USD
USDXL
$1,00 0.0% 0.2% 0.1% 1.2% $1.787,47 $3.202.580 $88.079.041.097 3.6360293585936016e-05 last usd (USDXL) 7d chart
1835 CDP
Enosys Loans CDP
CDP
$0,9959 0.0% 0.0% 0.0% 0.2% $52.935,04 $3.096.186 $3.096.186 0.9999999999999999 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3.054.655 $9.606.310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1853 DOC
Dollar On Chain
DOC
$0,9978 0.0% 0.3% 0.1% 1.1% $7.847,68 $3.004.630 $3.004.630 0.9999999999999999 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
1899 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.5% 0.7% $312,68 $2.752.998 $2.752.998 1.0 web 3 dollar (USD3) 7d chart
2091 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.2% 0.3% 1.5% $4.655,61 $2.115.227 $2.115.227 1.0 hermetica usdh (USDH) 7d chart
2139 USDP
Parallel USDp
USDP
$0,9986 0.0% 0.1% 0.1% 0.1% $2.563,72 $1.972.899 $1.972.899 0.9999999999999998 parallel usdp (USDP) 7d chart
2195 DLLR
Sovryn Dollar
DLLR
$0,9863 0.2% 2.3% 0.2% 1.4% $41,22 $1.784.386 $1.784.386 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2215 VAI
Vai
VAI
$0,9971 0.0% 0.1% 0.1% 0.2% $127,35 $1.780.864 $2.475.561 0.7193779526249677 vai (VAI) 7d chart
EURA
EURA
EURA
$1,15 0.1% 0.0% 0.3% 1.3% $4.018,57 $1.635.648 $1.635.648 0.9999999999999996 eura (EURA) 7d chart
2388 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.3% 0.0% 0.6% 1.4% $199,04 $1.427.630 $1.427.630 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2403 IST
Inter Stable Token
IST
$0,9872 0.2% 0.7% 1.9% 0.1% $68,65 $1.387.781 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
2566 RAI
Rai Reflex Index
RAI
$2,11 0.5% 4.4% 6.6% 10.1% $43.011,86 $1.123.001 $1.123.001 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05412 0.2% 5.0% 21.6% 64.2% $12,07 $970.684 $970.684 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2802 USX
USX
USX
Comprar
$0,9940 1.1% 1.8% 1.0% 1.6% $14,30 $862.976 $862.976 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.9% 0.4% 0.2% 1.4% $2.660,34 $649.036 $649.036 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627.106 $627.106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616.652 $616.652 1.0 eusd (EUSD) 7d chart
3164 VUSD
Virtue USD
VUSD
$1,01 0.0% 2.1% 0.1% 2.5% $2.442,75 $586.159 $586.159 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.2% 1.1% 3.7% 0.3% $10.643,64 $532.621 $532.556 1.0001214283323097 pxdc (PXDC) 7d chart
BREAD
Bread
BREAD
$1,01 1.0% 0.4% 0.8% 1.2% $1,22 $413.609 $413.609 1.0 bread (BREAD) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412.391 $679.115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05658 0.2% 1.8% 15.8% 62.5% $1.515,46 $368.618 $368.618 0.9999999999999999 magic internet money (avalanche) (MIM) 7d chart
3977 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.3% 0.0% 0.0% 0.2% $96,68 $245.411 $245.411 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.1% $10,49 $238.757 $238.757 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4253 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $14.325,45 $186.176 $186.176 1.0 diversified usd (DFIUSD) 7d chart
4585 GRAI
Grai
GRAI
$0,5840 0.0% 0.3% 1.7% 35.7% $2,05 $149.402 $149.402 0.9999999999999998 grai (GRAI) 7d chart
4520 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.4% $154,35 $143.666 $143.666 0.9999999999999994 argon (ARGN) 7d chart
4613 USDJ
JUST Stablecoin
USDJ
$0,05239 0.0% 0.3% 5.6% 4.0% $10.897,99 $131.123 $131.123 1.0 just stablecoin (USDJ) 7d chart
4629 BYUSD
BYUSD
BYUSD
$0,9979 0.1% 0.5% 0.1% 1.3% $11.793,28 $129.972 $129.972 1.0 byusd (BYUSD) 7d chart
4929 INVUSD
Inverse USD
INVUSD
$0,9886 0.0% 0.2% 0.5% 0.1% $129,94 $99.811,33 $99.689,97 1.001217389629571 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05134 0.2% 1.9% 9.4% 64.0% $245,88 $88.538,92 $88.538,92 1.0 magic internet money (fantom) (MIM) 7d chart
5418 USSD
Autonomous Secure Dollar
USSD
$0,9970 0.0% 0.0% 0.0% 0.1% $1,74 $70.684,80 $70.684,80 1.0 autonomous secure dollar (USSD) 7d chart
5529 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,44 $62.138,01 $62.138,01 1.0 high yield usd (base) (HYUSD) 7d chart
5488 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.0% $1,26 $59.585,14 $59.585,14 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,17 1.4% 2.5% 0.8% 12.5% $2.296,66 $50.078,02 $50.078,02 1.0 hex dollar coin (HEXDC) 7d chart
5880 BUD
BOOKUSD
BUD
$0,9708 0.0% 0.2% 0.2% 9.3% $362,63 $39.671,45 $39.671,45 0.9999999999999998 bookusd (BUD) 7d chart
6315 PHPM
Mento Philippine Peso
PHPM
$0,01636 0.0% 0.4% 0.2% 0.7% $53,64 $26.139,15 $26.139,15 1.0 mento philippine peso (PHPM) 7d chart
6474 EBUSD
ebUSD Stablecoin
EBUSD
$0,9607 0.0% 1.8% 2.5% 2.5% $762,71 $22.200,96 $22.200,96 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7034 KEI
KEI Stablecoin
KEI
$0,6900 0.0% 2.9% 6.0% 20.0% $1,72 $11.191,41 $11.191,41 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5.126,53 $5.126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7847 USDU
Uncap USD
USDU
$1,00 0.3% 1.2% 0.1% 0.1% $5,09 $915,31 $915,31 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07683 0.6% 4.0% 3.9% 16.7% $519,13 - $76.830.296.715 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9956 0.1% 0.1% 0.0% 0.2% $1.321,81 - $154.933.926 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Mostrando 1 para 84 dos resultados 84
Linhas
Gráfico de capitalização de mercado das Crypto-backed Stablecoin principais moedas
Gráfico de desempenho das Crypto-backed Stablecoin principais moedas
O gráfico abaixo mostra o desempenho relativo de Crypto-backed Stablecoin moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.