Moedas: 21.145
Câmbios: 1.496
Capitalização de mercado: $ 2,733T 0.3%
Vol. 24 h: $ 52,137B
Gás: 0.051 GWEI
Fazer o upgrade para o Premium
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Crypto-backed Stablecoin por capitalização de mercado

Os Crypto-backed Stablecoin de capitalização de mercado hoje são $4 mil milhões, uma diferença de -0.1% nas últimas 24 horas.
Destaques
$4.323.777.979
Capitalização de mercado 0.1%
$109.633.951
Volume em 24 h
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
22 DAI
Dai
DAI
Comprar
$0,9999 0.0% 0.0% 0.0% 0.0% $96.562.738 $4.572.280.288 $4.572.280.288 1.0 dai (DAI) 7d chart
56 USDD
USDD
USDD
$0,9966 0.1% 0.2% 0.1% 0.2% $1.866.926 $1.517.637.519 $1.518.384.030 0.9995083518407324 usdd (USDD) 7d chart
64 USDF
Falcon USD
USDF
$0,9976 0.0% 0.1% 0.0% 0.1% $247.251 $1.340.399.317 $1.340.399.317 1.0 falcon usd (USDF) 7d chart
92 GHO
GHO
GHO
Comprar
$0,9989 0.0% 0.0% 0.0% 0.0% $2.613.214 $698.195.205 $698.195.205 1.0 gho (GHO) 7d chart
172 CRVUSD
crvUSD
CRVUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $4.067.688 $202.012.259 $201.861.986 1.0007444331584594 crvusd (CRVUSD) 7d chart
310 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9985 0.0% 0.2% 0.2% 0.2% $463.193 $82.075.025 $82.075.025 1.0 f(x) protocol fxusd (FXUSD) 7d chart
334 LISUSD
Lista USD
LISUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $395.789 $75.123.477 $75.123.477 1.0 lista usd (LISUSD) 7d chart
336 FEUSD
Felix feUSD
FEUSD
$0,9980 0.0% 0.1% 0.5% 0.1% $24.941,05 $74.849.869 $8.880.580.066 0.008428488745224564 felix feusd (FEUSD) 7d chart
357 DOLA
DOLA
DOLA
Comprar
$0,9966 0.1% 0.1% 0.1% 0.0% $332.687 $70.062.213 $103.519.037 0.6768051060705846 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9986 0.0% 0.0% 0.1% 0.0% $164.422 $55.048.254 $55.048.254 1.0 yuzu usd (YZUSD) 7d chart
512 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.1% 0.7% 0.2% $260.454 $42.882.536 $42.882.536 0.9999999999999997 frankencoin (ZCHF) 7d chart
598 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.1% 0.1% $2.595,81 $34.924.449 $34.924.449 1.0 aegis yusd (YUSD) 7d chart
607 BOLD
BOLD
BOLD
$0,9979 0.0% 0.1% 0.1% 0.2% $464.150 $34.310.181 $34.310.181 1.0 bold (BOLD) 7d chart
714 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.1% 0.7% $195.369 $26.514.262 $26.514.262 1.0 liquity usd (LUSD) 7d chart
773 EUSD
Electronic USD
EUSD
$0,9988 0.0% 0.1% 0.0% 0.1% $107.360 $22.857.655 $22.857.655 0.9999999999999999 electronic usd (EUSD) 7d chart
871 NXUSD
NXUSD
NXUSD
$1,01 0.1% 0.3% 0.7% 0.1% $8.030,94 $19.164.350 $19.164.350 0.9999999999999996 nxusd (NXUSD) 7d chart
914 HYUSD
Hylo USD
HYUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $592.307 $17.538.471 $17.538.471 1.0 hylo usd (HYUSD) 7d chart
1106 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $156.104 $11.997.773 $11.997.773 1.0 freedom dollar (FUSD) 7d chart
1122 YUSD
YUSD Stablecoin
YUSD
$0,9961 0.0% 0.0% 0.1% 0.0% $5,93 $11.798.742 $11.798.742 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1138 USDB
USDB
USDB
$0,9946 0.1% 0.3% 0.9% 0.6% $83.649,83 $11.440.115 $11.440.115 0.9999999999999997 usdb (USDB) 7d chart
1246 IUSD
Indigo Protocol iUSD
IUSD
$0,9816 0.3% 0.1% 3.0% 0.3% $3.197,12 $9.347.186 $9.347.186 1.0 indigo protocol iusd (IUSD) 7d chart
1505 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $88.074,63 $6.219.222 $6.219.222 1.0 origin dollar (OUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,08843 0.4% 2.2% 70.7% 61.0% $1,06 $4.917.628 $15.464.047 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1699 NECT
Nectar
NECT
$0,9988 0.3% 0.2% 0.2% 1.5% $675,65 $4.722.196 $4.722.196 1.0 nectar (NECT) 7d chart
1722 CDP
Enosys Loans CDP
CDP
$0,9957 0.1% 0.1% 0.1% 0.1% $36.337,91 $4.563.553 $4.564.457 0.9998018410054369 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1968 USDXL
Last USD
USDXL
$0,9898 0.0% 0.3% 0.8% 0.9% $1.212,54 $3.167.148 $87.104.586.776 3.636029336006967e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,04702 0.0% 0.4% 9.3% 6.9% $142,34 $3.016.229 $3.016.229 1.0 magic internet money (arbitrum) (MIM) 7d chart
2000 DOC
Dollar On Chain
DOC
$0,9974 0.0% 0.3% 0.4% 0.0% $2.945,33 $3.011.248 $3.011.248 1.0 dollar on chain (DOC) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2291 CDXUSD
Cod3x USD
CDXUSD
$0,3374 0.0% 3.1% 26.0% 66.7% $65,18 $2.075.049 $2.075.049 1.0 cod3x usd (CDXUSD) 7d chart
2299 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.1% $17.097,02 $2.049.144 $2.049.144 1.0 hermetica usdh (USDH) 7d chart
2434 VAI
Vai
VAI
$0,9989 0.0% 0.0% 0.0% 0.1% $899,63 $1.751.955 $2.480.055 0.7064178217584917 vai (VAI) 7d chart
2462 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.0% 0.6% $997,84 $1.712.950 $1.712.950 1.0 web 3 dollar (USD3) 7d chart
2486 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.1% 0.0% $99,73 $1.672.337 $1.672.337 0.9999999999999996 parallel usdp (USDP) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.1% 0.1% 0.4% $19.141,02 $1.611.303 $1.611.303 0.9999999999999994 eura (EURA) 7d chart
2520 RAI
Rai Reflex Index
RAI
$3,09 7.8% 3.4% 7.9% 53.6% $6.780,71 $1.596.370 $1.596.370 1.0 rai reflex index (RAI) 7d chart
2522 DLLR
Sovryn Dollar
DLLR
$0,9710 0.0% 0.1% 2.6% 1.8% $3.575,50 $1.591.787 $1.591.787 0.9999999999999996 sovryn dollar (DLLR) 7d chart
2600 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.6% 0.5% 0.2% 0.1% $124,54 $1.439.920 $1.439.920 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2635 IST
Inter Stable Token
IST
$0,9985 0.5% 0.2% 0.2% 0.2% $407,07 $1.403.540 - inter stable token (IST) 7d chart
2727 USDL
Liquid Loans USDL
USDL
$1,02 0.3% 4.5% 0.7% 0.4% $12.373,04 $1.256.769 $1.256.769 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
3047 USX
USX
USX
Comprar
$0,9971 0.0% 0.0% 0.0% 1.5% $35,22 $866.482 $866.482 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04711 0.4% 9.8% 4.7% 12.9% $21,16 $844.936 $844.936 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
3360 BNBUSD
Sigma bnb USD
BNBUSD
$0,9986 0.0% 0.0% 0.2% 0.1% $4,44 $621.469 $678.426 0.916045571226527 sigma bnb usd (BNBUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.0% 0.6% $6.176,84 $589.449 $589.449 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9658 0.8% 3.5% 2.6% 5.0% $13.632,69 $537.527 $537.527 1.0 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413.722 $413.722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.0% 0.1% 0.4% 0.3% $945,01 $400.152 $400.152 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,04713 0.0% 0.2% 9.1% 6.1% $594,87 $319.917 $319.917 1.0 magic internet money (avalanche) (MIM) 7d chart
4334 MKUSD
Prisma mkUSD
MKUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $200,56 $245.114 $245.114 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.0% 0.0% 0.1% $376,79 $238.502 $238.502 1.0 overnight.fi usdt+ (USDT+) 7d chart
4361 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1.181,62 $238.028 $238.028 1.0 diversified usd (DFIUSD) 7d chart
4631 GRAI
Grai
GRAI
$0,7353 0.0% 0.2% 0.5% 25.6% $5,11 $188.088 $188.088 0.9999999999999997 grai (GRAI) 7d chart
5108 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.2% 0.2% 0.1% $1,86 $129.533 $129.533 1.0 byusd (BYUSD) 7d chart
5614 INVUSD
Inverse USD
INVUSD
$0,9915 0.0% 0.2% 0.6% 0.3% $7.383,23 $86.692,87 $86.692,87 1.0 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04723 2.4% 12.2% 8.8% 5.6% $1.756,72 $86.261,70 $86.261,70 1.0 magic internet money (fantom) (MIM) 7d chart
5773 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $7.939,32 $77.211,05 $77.211,05 1.0 argon (ARGN) 7d chart
5894 USSD
Autonomous Secure Dollar
USSD
$0,9967 0.0% 0.5% 0.9% 0.4% $6,52 $70.660,66 $70.660,66 1.0 autonomous secure dollar (USSD) 7d chart
6066 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.4% 0.0% $185,18 $61.237,82 $61.237,82 1.0 high yield usd (base) (HYUSD) 7d chart
6121 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.0% $134,19 $58.177,51 $58.177,51 1.0 aesyx dollar (AXD) 7d chart
6256 HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.5% 2.2% 1.7% 4.2% $4.297,01 $52.465,71 $52.465,71 1.0 hex dollar coin (HEXDC) 7d chart
6809 BUD
BOOKUSD
BUD
$0,8273 1.0% 15.2% 16.0% 13.2% $202,35 $33.280,21 $33.280,21 1.0 bookusd (BUD) 7d chart
7123 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.0% 0.0% 2.3% $10,89 $25.793,40 $25.793,40 0.9999999999999999 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18.194,86 $18.194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8762 USDJ
JUST Stablecoin
USDJ
$0,003789 0.0% 1.0% 0.1% 25.3% $320,73 $2.188,00 $2.188,00 1.0 just stablecoin (USDJ) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1101 0.3% 2.9% 7.2% 48.4% $863,50 - $110.068.511.602 shen (SHEN) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9889 0.0% 0.7% 0.6% 0.5% $2,30 - $153.877.859 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
Mostrando 1 para 82 dos resultados 82
Linhas
Gráfico de capitalização de mercado das Crypto-backed Stablecoin principais moedas
Gráfico de desempenho das Crypto-backed Stablecoin principais moedas
O gráfico abaixo mostra o desempenho relativo de Crypto-backed Stablecoin moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.