Moedas: 18.640
Câmbios: 1.495
Capitalização de mercado: $ 2,703T 0.8%
Vol. 24 h: $ 89,624B
Gás: 0.061 GWEI
Remover anúncios
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Crypto-backed Stablecoin por capitalização de mercado

Os Crypto-backed Stablecoin de capitalização de mercado hoje são $4 mil milhões, uma diferença de -0.1% nas últimas 24 horas.
Destaques
$4.358.956.606
Capitalização de mercado 0.1%
$207.516.608
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
Filtros
Cap. de mercado (Dólar americano - $)
até
Insira um intervalo válido de baixo a alto.
Volume em 24 horas (Dólar Americano - $)
até
Please enter a valid range from low to high.
Alterações de preço em 24 horas
até
Please enter a valid range from low to high.
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
22 DAI
Dai
DAI
Comprar
$0,9999 0.0% 0.0% 0.0% 0.0% $183.431.863 $4.582.806.248 $4.582.806.248 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $1.816.133 $1.493.932.727 $1.494.158.386 0.9998489726254817 usdd (USDD) 7d chart
59 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.1% 0.1% $562.368 $1.338.164.290 $1.338.164.290 0.9999999999999998 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Comprar
$0,9990 0.0% 0.0% 0.0% 0.1% $2.666.695 $698.303.198 $698.303.198 1.0 gho (GHO) 7d chart
138 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.1% 0.0% 0.1% $13.264.127 $278.439.500 $278.440.023 0.9999981221698024 crvusd (CRVUSD) 7d chart
321 LISUSD
Lista USD
LISUSD
$0,9973 0.0% 0.0% 0.1% 0.0% $12.514,91 $75.031.904 $75.031.904 1.0 lista usd (LISUSD) 7d chart
322 FEUSD
Felix feUSD
FEUSD
$0,9949 0.0% 0.0% 0.5% 0.6% $58.947,53 $74.623.492 $8.854.823.612 0.00842743967985683 felix feusd (FEUSD) 7d chart
342 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.1% 0.0% $1.241.836 $69.022.714 $69.022.714 1.0 f(x) protocol fxusd (FXUSD) 7d chart
377 DOLA
DOLA
DOLA
Comprar
$0,9974 0.0% 0.1% 0.0% 0.2% $848.909 $61.805.465 $102.604.311 0.6023671383519982 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.2% 0.0% 0.0% 0.1% $115.485 $59.456.190 $59.456.190 1.0 yuzu usd (YZUSD) 7d chart
499 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.4% 2.0% $263.192 $42.748.829 $42.748.829 1.0 frankencoin (ZCHF) 7d chart
574 YUSD
Aegis YUSD
YUSD
$0,9995 0.0% 0.0% 0.1% 0.2% $16.811,14 $34.932.149 $34.932.149 1.0 aegis yusd (YUSD) 7d chart
638 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.1% 0.1% $798.120 $29.893.389 $29.893.389 0.9999999999999998 bold (BOLD) 7d chart
687 LUSD
Liquity USD
LUSD
$1,01 0.3% 0.2% 0.6% 0.3% $64.340,58 $26.870.684 $26.870.684 1.0 liquity usd (LUSD) 7d chart
767 EUSD
Electronic USD
EUSD
$1,00 0.2% 0.2% 0.1% 0.0% $280.205 $22.373.362 $22.373.362 0.9999999999999997 electronic usd (EUSD) 7d chart
847 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 1.7% 28.5% $6,36 $19.045.921 $19.045.921 0.9999999999999996 nxusd (NXUSD) 7d chart
956 HYUSD
Hylo USD
HYUSD
$0,9975 0.0% 0.1% 0.1% 0.2% $1.370.824 $15.352.324 $15.352.324 1.0 hylo usd (HYUSD) 7d chart
1086 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.1% 0.0% $216.675 $11.901.384 $11.901.384 1.0 freedom dollar (FUSD) 7d chart
1092 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.0% 0.1% 0.1% $6,11 $11.799.090 $11.799.090 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1096 USDB
USDB
USDB
$0,9990 0.3% 0.5% 0.3% 0.2% $30.822,42 $11.675.883 $11.675.883 0.9999999999999999 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1206 IUSD
Indigo Protocol iUSD
IUSD
$0,9923 2.4% 3.8% 3.1% 3.1% $28.657,21 $9.448.946 $9.448.946 1.0 indigo protocol iusd (IUSD) 7d chart
1471 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $76.127,51 $6.202.288 $6.202.288 0.9999999999999999 origin dollar (OUSD) 7d chart
1474 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 1.0% 1.0% $323,27 $6.180.598 $6.180.598 1.0 cod3x usd (CDXUSD) 7d chart
1656 NECT
Nectar
NECT
$0,9919 0.6% 0.4% 0.8% 0.1% $9.404,79 $4.679.575 $4.679.575 1.0 nectar (NECT) 7d chart
1703 CDP
Enosys Loans CDP
CDP
$0,9968 0.3% 0.1% 0.1% 0.0% $645.581 $4.374.793 $4.374.793 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05672 1.5% 0.4% 17.5% 47.9% $886,46 $3.685.238 $3.685.238 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1893 DOC
Dollar On Chain
DOC
$0,9983 0.5% 0.3% 0.6% 1.1% $746,50 $3.272.898 $3.272.898 1.0 dollar on chain (DOC) 7d chart
1910 USDXL
Last USD
USDXL
$1,01 0.2% 0.3% 0.4% 1.7% $1.830,62 $3.226.628 $88.740.433.555 3.6360293689206646e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05672 1.5% 36.3% 27.7% 47.6% $8,25 $3.173.786 $9.980.334 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2239 USDP
Parallel USDp
USDP
$1,00 0.2% 0.1% 0.1% 0.0% $4.411,31 $2.084.285 $2.084.285 0.9999999999999998 parallel usdp (USDP) 7d chart
2257 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.0% $3.411,67 $2.020.622 $2.020.622 1.0 hermetica usdh (USDH) 7d chart
2354 DLLR
Sovryn Dollar
DLLR
$0,9901 0.6% 0.3% 0.4% 0.1% $2.093,49 $1.762.044 $1.762.044 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2360 VAI
Vai
VAI
$1,00 0.2% 0.1% 0.1% 0.1% $178,33 $1.758.079 $2.482.934 0.7080651436658905 vai (VAI) 7d chart
2373 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 1.2% 1.1% $9,96 $1.747.518 $1.747.518 0.9999999999999993 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.1% 0.0% 1.2% 3.0% $42.908,57 $1.650.172 $1.645.576 1.0027925372784907 eura (EURA) 7d chart
2538 RAI
Rai Reflex Index
RAI
$2,73 3.0% 4.1% 28.0% 21.8% $13.175,08 $1.435.412 $1.435.412 1.0 rai reflex index (RAI) 7d chart
2542 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.2% 0.3% 8.0% 1.0% $1.093,34 $1.432.142 $1.432.142 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2559 IST
Inter Stable Token
IST
$0,9912 1.3% 2.0% 0.8% 0.9% $266,50 $1.393.264 - inter stable token (IST) 7d chart
2659 USDL
Liquid Loans USDL
USDL
$1,01 0.0% 1.8% 1.8% 0.8% $22.387,45 $1.237.053 $1.237.053 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.1% 2.5% 16.7% 48.5% $12,08 $1.065.691 $1.065.691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Comprar
$0,9987 0.0% 0.8% 0.2% 0.7% $1.072,48 $867.916 $867.916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.2% 0.1% 0.6% 0.7% $261,96 $670.731 $670.731 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.2% $32.407,40 $651.035 $651.035 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.4% 0.3% 0.1% 1.2% $4.642,04 $524.735 $524.735 1.0 pxdc (PXDC) 7d chart
3690 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $192,91 $412.712 $679.643 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9921 0.0% 0.2% 0.9% 0.3% $36,21 $403.996 $403.996 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05672 1.5% 0.8% 18.6% 48.4% $2.153,31 $377.229 $377.229 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317.725 $317.725 1.0 eusd (EUSD) 7d chart
4258 MKUSD
Prisma mkUSD
MKUSD
$0,9991 0.3% 0.3% 0.0% 0.3% $643,10 $245.039 $245.039 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.2% $7,59 $238.899 $238.899 1.0 overnight.fi usdt+ (USDT+) 7d chart
4297 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $83,85 $237.997 $237.997 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4926 GRAI
Grai
GRAI
$0,5643 0.1% 4.1% 3.6% 2.0% $7,43 $144.348 $144.348 0.9999999999999998 grai (GRAI) 7d chart
5035 BYUSD
BYUSD
BYUSD
$0,9997 0.7% 0.1% 0.6% 0.1% $5,56 $131.218 $131.218 1.0 byusd (BYUSD) 7d chart
5142 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.5% $530,15 $121.164 $121.164 1.0 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05672 1.5% 0.2% 54.0% 40.6% $773,04 $98.800,57 $98.800,57 0.9999999999999999 magic internet money (fantom) (MIM) 7d chart
5812 USSD
Autonomous Secure Dollar
USSD
$0,9983 0.4% 1.6% 0.7% 0.7% $152,89 $70.926,62 $70.926,62 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62.167,20 $62.167,20 1.0 high yield usd (base) (HYUSD) 7d chart
6017 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.0% $2,29 $59.271,84 $59.271,84 1.0 aesyx dollar (AXD) 7d chart
6100 HEXDC
HEX Dollar Coin
HEXDC
$1,25 0.0% 5.5% 10.4% 15.7% $1.196,67 $55.341,77 $55.341,77 1.0 hex dollar coin (HEXDC) 7d chart
6572 BUD
BOOKUSD
BUD
$0,9759 0.4% 0.0% 2.2% 1.9% $7,85 $38.584,70 $38.584,70 1.0 bookusd (BUD) 7d chart
6994 USDJ
JUST Stablecoin
USDJ
$0,04668 16.8% 3.4% 7.6% 89.4% $66,93 $27.030,00 $27.030,00 1.0 just stablecoin (USDJ) 7d chart
7042 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.6% 0.1% $2,97 $25.992,54 $25.992,54 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18.176,85 $18.176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
8611 KEI
KEI Stablecoin
KEI
$0,2125 0.7% 66.5% 69.5% 72.4% $1.031,76 $4.574,61 $4.574,61 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9764 0.9% 1.9% 2.3% 2.1% $254,11 - $151.966.621 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1088 4.5% 3.2% 44.9% 63.9% $3.497,34 - $108.831.075.674 shen (SHEN) 7d chart
Mostrando 1 para 83 dos resultados 83
Linhas
Gráfico de capitalização de mercado das Crypto-backed Stablecoin principais moedas
Gráfico de desempenho das Crypto-backed Stablecoin principais moedas
O gráfico abaixo mostra o desempenho relativo de Crypto-backed Stablecoin moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.