Moedas: 19.535
Câmbios: 1.499
Capitalização de mercado: $ 2,816T 4.4%
Vol. 24 h: $ 145,032B
Gás: 0.067 GWEI
Premium
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Crypto-backed Stablecoin por capitalização de mercado

Os Crypto-backed Stablecoin de capitalização de mercado hoje são $4 mil milhões, uma diferença de 0.6% nas últimas 24 horas.
Destaques
$4.338.842.002
Capitalização de mercado 0.6%
$370.566.828
Volume em 24 h
🔥 Tendências
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
22 DAI
Dai
DAI
Comprar
$0,9998 0.0% 0.0% 0.0% 0.0% $334.168.989 $4.580.924.340 $4.580.481.309 1.0000967214660308 dai (DAI) 7d chart
58 USDD
USDD
USDD
$0,9982 0.1% 0.1% 0.1% 0.0% $3.001.107 $1.483.554.455 $1.483.564.561 0.9999931881572421 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9964 0.0% 0.0% 0.0% 0.1% $554.075 $1.339.189.386 $1.339.189.386 0.9999999999999998 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Comprar
$0,9992 0.0% 0.0% 0.0% 0.1% $5.091.425 $698.408.912 $698.408.912 1.0 gho (GHO) 7d chart
148 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.0% 0.0% 0.1% $21.896.063 $253.825.840 $258.541.678 0.981759856071268 crvusd (CRVUSD) 7d chart
319 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $1.195.860 $80.029.409 $80.033.113 0.999953718556937 f(x) protocol fxusd (FXUSD) 7d chart
336 LISUSD
Lista USD
LISUSD
$0,9969 0.0% 0.0% 0.1% 0.0% $512.669 $74.951.500 $74.951.500 1.0 lista usd (LISUSD) 7d chart
338 FEUSD
Felix feUSD
FEUSD
$0,9934 0.6% 0.4% 0.2% 0.2% $1.672,79 $74.505.989 $8.840.485.720 0.008427816180880435 felix feusd (FEUSD) 7d chart
395 DOLA
DOLA
DOLA
Comprar
$0,9975 0.0% 0.0% 0.0% 0.1% $196.711 $61.364.118 $102.609.530 0.5980352686748924 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9998 0.0% 0.0% 0.0% 0.2% $46.440,26 $57.456.185 $57.456.185 0.9999999999999999 yuzu usd (YZUSD) 7d chart
510 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.6% 0.4% 0.1% $607.528 $43.176.730 $43.176.838 0.9999974956158277 frankencoin (ZCHF) 7d chart
592 YUSD
Aegis YUSD
YUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $51.310,49 $34.939.262 $34.939.262 1.0 aegis yusd (YUSD) 7d chart
608 BOLD
BOLD
BOLD
$0,9994 0.0% 0.0% 0.1% 0.2% $1.233.701 $33.887.989 $33.887.989 1.0 bold (BOLD) 7d chart
706 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.2% 0.2% 0.4% $29.000,78 $26.718.067 $26.718.067 0.9999999999999997 liquity usd (LUSD) 7d chart
770 EUSD
Electronic USD
EUSD
$0,9991 0.0% 0.1% 0.0% 0.1% $178.147 $22.917.801 $22.917.801 1.0 electronic usd (EUSD) 7d chart
858 NXUSD
NXUSD
NXUSD
$1,01 0.0% 2.1% 0.3% 1.1% $426,92 $19.165.455 $19.165.455 0.9999999999999996 nxusd (NXUSD) 7d chart
917 HYUSD
Hylo USD
HYUSD
$0,9989 0.0% 0.1% 0.0% 0.3% $881.237 $17.167.919 $17.167.685 1.0000136611662678 hylo usd (HYUSD) 7d chart
1106 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.0% 0.1% $279.283 $12.001.989 $12.001.989 1.0 freedom dollar (FUSD) 7d chart
1115 YUSD
YUSD Stablecoin
YUSD
$0,9970 0.0% 0.1% 0.0% 0.1% $9,90 $11.810.254 $11.810.254 1.0 yusd stablecoin (YUSD) 7d chart
1124 USDB
USDB
USDB
$0,9990 0.2% 0.5% 0.3% 0.4% $29.146,89 $11.627.074 $11.625.281 1.0001541750309704 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1244 IUSD
Indigo Protocol iUSD
IUSD
$0,9981 0.1% 0.7% 1.2% 0.1% $7.609,27 $9.506.918 $9.506.918 1.0 indigo protocol iusd (IUSD) 7d chart
1508 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.0% 0.0% 0.1% $49.257,60 $6.255.978 $6.255.978 1.0 origin dollar (OUSD) 7d chart
1686 NECT
Nectar
NECT
$0,9965 0.1% 0.5% 0.2% 1.7% $45.023,16 $4.700.833 $4.700.833 1.0 nectar (NECT) 7d chart
1738 CDP
Enosys Loans CDP
CDP
$0,9961 0.0% 0.1% 0.1% 0.1% $402.442 $4.301.921 $4.303.418 0.9996522499989391 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1876 CDXUSD
Cod3x USD
CDXUSD
$0,5735 0.4% 19.9% 35.0% 42.8% $621,83 $3.526.858 $3.526.858 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05186 0.6% 5.6% 13.4% 22.9% $243,46 $3.331.793 $3.331.696 1.000029106517556 magic internet money (arbitrum) (MIM) 7d chart
1930 USDXL
Last USD
USDXL
$0,9972 0.6% 0.1% 0.0% 0.1% $1.198,50 $3.190.899 $87.757.777.638 3.636029315630449e-05 last usd (USDXL) 7d chart
1957 DOC
Dollar On Chain
DOC
$0,9973 0.4% 0.4% 0.0% 0.0% $14.128,49 $3.061.260 $3.061.260 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05186 0.6% 5.6% 13.4% 63.8% $2,83 $2.883.779 $9.068.374 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2306 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $3.338,80 $2.029.896 $2.021.887 1.0039608635607722 parallel usdp (USDP) 7d chart
2311 USDH
Hermetica USDh
USDH
$0,9994 0.0% 0.0% 0.2% 0.0% $2.015,63 $2.020.521 $2.020.521 1.0 hermetica usdh (USDH) 7d chart
2417 DLLR
Sovryn Dollar
DLLR
$1,01 0.0% 2.6% 0.1% 1.6% $1.219,87 $1.770.696 $1.770.696 1.0 sovryn dollar (DLLR) 7d chart
2422 VAI
Vai
VAI
$0,9987 0.0% 0.0% 0.1% 0.0% $5.402,34 $1.754.237 $2.479.396 0.70752613240428 vai (VAI) 7d chart
2443 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.0% 1.0% $28,04 $1.723.758 $1.723.758 0.9999999999999996 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.4% 0.0% 1.0% $76.051,95 $1.637.661 $1.637.661 1.0 eura (EURA) 7d chart
2564 RAI
Rai Reflex Index
RAI
$2,87 2.4% 1.7% 0.1% 29.2% $7.062,76 $1.508.334 $1.508.334 1.0 rai reflex index (RAI) 7d chart
2630 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.1% 0.3% 3.6% $54,61 $1.427.811 $1.427.811 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2639 IST
Inter Stable Token
IST
$0,9850 0.3% 0.2% 1.6% 0.4% $76,34 $1.382.898 - inter stable token (IST) 7d chart
2712 USDL
Liquid Loans USDL
USDL
$1,02 0.7% 4.1% 1.5% 3.4% $22.688,09 $1.264.910 $1.264.999 0.9999295820224928 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05351 0.0% 3.5% 7.9% 24.1% $14,69 $959.597 $959.597 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
3033 USX
USX
USX
Comprar
$0,9985 0.0% 0.5% 0.0% 1.2% $849,95 $867.751 $867.751 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00000 0.0% 0.0% 0.0% 0.4% $25.743,41 $627.170 $627.170 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.9% 6.6% 3.5% 7.5% $8.476,70 $541.650 $539.003 1.0049107861328859 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413.722 $413.722 1.0 eusd (EUSD) 7d chart
3755 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $3,51 $412.613 $679.480 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9995 0.0% 0.5% 0.0% 0.3% $1.299,50 $400.681 $400.681 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05186 0.6% 5.6% 13.4% 22.3% $480,10 $345.131 $345.131 1.0 magic internet money (avalanche) (MIM) 7d chart
4342 MKUSD
Prisma mkUSD
MKUSD
$0,9986 0.0% 0.1% 0.1% 0.4% $1.478,81 $244.874 $244.874 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.0% 0.0% $631,09 $238.506 $238.506 1.0 overnight.fi usdt+ (USDT+) 7d chart
4378 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $11.586,88 $238.042 $238.042 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4650 GRAI
Grai
GRAI
$0,7471 0.0% 3.7% 247.6% 25.1% $5,94 $191.112 $191.112 0.9999999999999999 grai (GRAI) 7d chart
5182 BYUSD
BYUSD
BYUSD
$1,01 0.2% 0.7% 1.0% 1.1% $1.266,09 $126.558 $126.558 1.0 byusd (BYUSD) 7d chart
5449 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.1% $2.121,12 $105.338 $105.338 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05887 0.0% 6.3% 2.0% 10.9% $970,42 $103.601 $103.711 0.9989387411702503 magic internet money (fantom) (MIM) 7d chart
5502 INVUSD
Inverse USD
INVUSD
$0,9861 0.0% 0.2% 0.3% 0.7% $1.039,39 $101.543 $101.543 0.9999999999999997 inverse usd (INVUSD) 7d chart
5963 USSD
Autonomous Secure Dollar
USSD
$0,9964 0.5% 0.7% 0.1% 0.0% $157,09 $70.641,76 $70.641,76 1.0 autonomous secure dollar (USSD) 7d chart
5838 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,53 $61.625,78 $61.625,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6192 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.2% $223,20 $58.573,33 $58.573,33 0.9999999999999999 aesyx dollar (AXD) 7d chart
6356 HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.5% 2.5% 7.3% 9.3% $6.325,19 $51.872,00 $51.278,10 1.0115819403409876 hex dollar coin (HEXDC) 7d chart
6711 BUD
BOOKUSD
BUD
$0,9747 0.2% 0.5% 2.1% 0.3% $822,18 $39.354,73 $39.354,73 1.0 bookusd (BUD) 7d chart
7062 USDJ
JUST Stablecoin
USDJ
$0,05309 1.2% 9.9% 2.4% 5.5% $2.681,81 $30.657,31 $30.657,31 1.0 just stablecoin (USDJ) 7d chart
6872 PHPM
Mento Philippine Peso
PHPM
$0,01600 0.0% 0.0% 1.2% 2.2% $20,03 $25.825,24 $25.825,24 0.9999999999999997 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18.204,26 $18.204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9128 USDU
Uncap USD
USDU
$0,9996 0.0% 0.0% 0.1% 0.1% $24,10 $914,63 $914,63 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9960 0.0% 1.3% 0.1% 0.1% $270,72 - $154.984.371 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,1107 0.1% 16.7% 5.1% 38.2% $4.604,27 - $110.683.428.218 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Mostrando 1 para 83 dos resultados 83
Linhas
Gráfico de capitalização de mercado das Crypto-backed Stablecoin principais moedas
Gráfico de desempenho das Crypto-backed Stablecoin principais moedas
O gráfico abaixo mostra o desempenho relativo de Crypto-backed Stablecoin moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.