Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $700 milhões, uma diferença de 4.1% nas últimas 24 horas.
Destaques
$673.084.342
Capitalização de mercado
4.1%
$83.997.883
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$95,15 | 0.0% | 2.2% | 5.2% | 7.0% | $80.875,44 | $142.492.690 | $260.835.354 | 0.5462936202540268 |
|
||
| 336 |
Bending Spoons xStock
BSPX
|
$34,42 | 0.0% | 3.5% | 2.4% | 0.0% | $3.091,08 | $71.433.654 | $71.433.654 | 0.9999999999999998 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$309,19 | 0.2% | 4.5% | 4.4% | 25.8% | $8.995.872 | $59.733.384 | $163.383.418 | 0.3656024873329728 |
|
||
| 442 |
Circle xStock
CRCLX
|
$63,74 | 0.7% | 4.8% | 2.4% | 1.1% | $5.983.343 | $49.211.843 | $193.998.255 | 0.25367157385937533 |
|
||
| 455 |
SP500 xStock
SPYX
|
$746,57 | 0.2% | 1.8% | 0.5% | 0.4% | $1.387.736 | $47.206.807 | $194.077.723 | 0.24323660652605872 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$97,65 | 0.4% | 3.8% | 3.6% | 12.0% | $1.130.147 | $43.599.004 | $124.825.164 | 0.3492805677192481 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$196,30 | 0.2% | 3.3% | 5.9% | 1.7% | $6.896.086 | $34.995.418 | $187.099.476 | 0.18704177490037094 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$688,79 | 0.2% | 3.9% | 1.0% | 6.5% | $2.277.459 | $33.321.344 | $175.255.614 | 0.19012996865111273 |
|
||
| 644 |
SpaceX xStock
SPCXX
|
$112,85 | 0.2% | 0.6% | 3.2% | 33.8% | $7.282.053 | $29.824.957 | $141.878.397 | 0.2102149261365779 |
|
||
| 646 |
Alphabet xStock
GOOGLX
|
$336,01 | 0.3% | 1.0% | 5.2% | 6.0% | $8.236.737 | $29.593.087 | $167.450.063 | 0.17672783206186699 |
|
||
| 851 |
Sandisk Corporation xStock
SNDKX
|
$1.347,91 | 1.2% | 34.7% | 15.8% | 41.5% | $1.247.741 | $17.716.267 | $87.024.930 | 0.20357691668196415 |
|
||
| 1213 |
Gold xStock
GLDX
|
$376,97 | 0.3% | 1.6% | 1.7% | 2.5% | $269.107 | $8.524.451 | $125.177.769 | 0.06809875835429362 |
|
||
| 1235 |
Apple xStock
AAPLX
|
$314,79 | 0.7% | 7.8% | 2.5% | 8.4% | $5.337.059 | $8.285.205 | $200.535.785 | 0.04131534335524142 |
|
||
| 1262 |
Coinbase xStock
COINX
|
$155,49 | 1.0% | 1.8% | 4.2% | 6.7% | $8.205.425 | $7.879.295 | $121.644.654 | 0.06477304782622434 |
|
||
| 1271 |
Amazon xStock
AMZNX
|
$256,65 | 0.3% | 14.1% | 9.6% | 7.6% | $11.321.228 | $7.758.654 | $128.489.795 | 0.06038342770954988 |
|
||
| 1293 |
Microsoft xStock
MSFTX
|
$448,69 | 0.7% | 10.6% | 16.6% | 18.8% | $640.050 | $7.501.926 | $130.860.577 | 0.05732762215151875 |
|
||
| 1344 |
SK Hynix xStock
SKHYX
|
$154,84 | 4.2% | 25.1% | 9.5% | 0.0% | $61.733,01 | $7.051.369 | $53.910.318 | 0.1307981267519925 |
|
||
| 1372 |
Robinhood xStock
HOODX
|
$87,33 | 0.4% | 0.2% | 13.9% | 12.7% | $3.615.628 | $6.703.451 | $167.334.217 | 0.040060251811393346 |
|
||
| 1479 |
Marvell xStock
MRVLX
|
$195,47 | 4.4% | 19.9% | 6.1% | 35.4% | $21.749,81 | $5.702.613 | $192.857.406 | 0.029569066603233003 |
|
||
| 1481 |
Meta xStock
METAX
|
$544,75 | 0.3% | 2.3% | 10.4% | 3.6% | $5.006.021 | $5.700.172 | $117.687.949 | 0.04843462429288851 |
|
||
| 1551 |
Intel xStock
INTCX
|
$93,19 | 0.2% | 16.2% | 11.6% | 33.9% | $243.426 | $5.014.189 | $171.535.277 | 0.029231241541220226 |
|
||
| 1717 |
AMD xStock
AMDX
|
$496,15 | 0.6% | 16.6% | 9.1% | 14.7% | $198.839 | $3.796.941 | $172.955.873 | 0.021953237450645192 |
|
||
| 1835 |
TQQQ xStock
TQQQX
|
$64,80 | 2.5% | 11.4% | 1.4% | 18.7% | $21.045,84 | $3.121.754 | $135.590.395 | 0.02302341316079192 |
|
||
| 2010 |
TSMC xStock
TSMX
|
$411,83 | 0.3% | 8.3% | 1.9% | 13.3% | $8.306,70 | $2.416.071 | $96.146.620 | 0.02512903018539232 |
|
||
| 2086 |
Oracle xStock
ORCLX
|
$127,36 | 0.5% | 7.9% | 6.2% | 12.5% | $28.896,01 | $2.151.144 | $62.165.381 | 0.03460357491518738 |
|
||
| 2096 |
Broadcom xStock
AVGOX
|
$391,48 | 0.2% | 6.4% | 1.0% | 2.8% | $669.941 | $2.119.052 | $97.730.686 | 0.0216825612911226 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$122,41 | 0.0% | 0.1% | 1.2% | 3.2% | $8.725,01 | $1.872.365 | $116.984.820 | 0.01600519822415105 |
|
||
| 2206 |
Vanguard Total World xStock
VTX
|
$153,33 | 0.0% | 0.6% | 1.0% | 5.9% | $6.997,98 | $1.860.905 | $102.922.854 | 0.01808057774720205 |
|
||
| 2338 |
Berkshire Hathaway xStock
BRK.BX
|
$508,40 | 0.0% | 0.2% | 3.7% | 2.1% | $4.841,99 | $1.523.910 | $97.089.681 | 0.015695898557971977 |
|
||
| 2372 |
Vanguard xStock
VTIX
|
$369,39 | 0.0% | 1.3% | 0.3% | 1.6% | $40.672,50 | $1.455.893 | $119.980.049 | 0.012134460915298425 |
|
||
| 2457 |
Netflix xStock
NFLXX
|
$74,12 | 0.0% | 0.8% | 3.3% | 7.5% | $2.083,19 | $1.299.830 | $255.362.778 | 0.005090131433329809 |
|
||
| 2589 |
Chevron xStock
CVXX
|
$188,12 | 0.0% | 4.4% | 3.6% | 10.9% | $197,29 | $1.129.470 | $107.369.698 | 0.01051945276703559 |
|
||
| 2615 |
McDonald's xStock
MCDX
|
$272,83 | 0.2% | 0.8% | 2.3% | 0.5% | $3.384.408 | $1.088.811 | $79.129.913 | 0.013759795701225923 |
|
||
| 2627 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 2.4% | 8.5% | 30.2% | $594,35 | $1.068.603 | $69.391.875 | 0.015399545503776988 |
|
||
| 2770 |
International Business Machines xStock
IBMX
|
$222,07 | 0.0% | 1.9% | 8.5% | 20.5% | $7.682,81 | $901.680 | $70.583.222 | 0.012774701120411848 |
|
||
| 2797 |
Exxon Mobil xStock
XOMX
|
$157,44 | 0.0% | 0.4% | 0.1% | 13.4% | $401,20 | $885.622 | $109.124.515 | 0.00811570427473753 |
|
||
| 2843 |
Eli Lilly xStock
LLYX
|
$1.161,50 | 0.1% | 5.1% | 2.0% | 4.8% | $73.135,08 | $840.599 | $128.779.475 | 0.006527428040788474 |
|
||
| 2945 |
Gamestop xStock
GMEX
|
$21,47 | 0.0% | 2.2% | 16.0% | 3.7% | $862,97 | $747.194 | $101.537.707 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3115 |
CrowdStrike xStock
CRWDX
|
$189,05 | 3.3% | 0.8% | 5.0% | 74.6% | $1.155,29 | $621.312 | $171.760.098 | 0.003617323048853815 |
|
||
| 3144 |
Novo Nordisk xStock
NVOX
|
$51,14 | 0.0% | 0.3% | 5.6% | 4.7% | $871,50 | $599.124 | $102.437.228 | 0.005848697515750448 |
|
||
| 3172 |
TON xStock
TONXX
|
$3,33 | 0.0% | 9.6% | 1.4% | 27.3% | $396,56 | $579.328 | $111.657.518 | 0.005188438445039677 |
|
||
| 3205 |
Coca-Cola xStock
KOX
|
$88,39 | 0.0% | 4.2% | 6.3% | 5.4% | $109.038 | $559.378 | $119.799.573 | 0.004669279821862753 |
|
||
| 3267 |
ASML xStock
ASMLX
|
$1.666,14 | 0.0% | 8.5% | 7.3% | 15.9% | $36,87 | $524.395 | $122.054.744 | 0.004296389359728408 |
|
||
| 3386 |
Visa xStock
VX
|
$366,66 | 0.0% | 2.2% | 4.2% | 8.2% | $160,95 | $468.412 | $96.920.616 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463.005 | $67.982.943 | 0.006810607354422459 |
|
||
| 3393 |
DFDV xStock
DFDVX
|
$2,74 | 0.1% | 1.9% | 8.2% | 6.0% | $73.681,95 | $459.132 | $459.132 | 1.0 |
|
||
| 3458 |
Procter & Gamble xStock
PGX
|
$147,56 | 0.2% | 0.0% | 1.0% | 0.1% | $53.977,97 | $432.766 | $95.777.020 | 0.004518469570355064 |
|
||
| 3561 |
UnitedHealth xStock
UNHX
|
$431,58 | 0.0% | 0.3% | 1.2% | 1.6% | $66.933,49 | $384.903 | $148.899.125 | 0.0025849888005972438 |
|
||
| 3563 |
Cisco xStock
CSCOX
|
$113,13 | 0.0% | 0.3% | 1.3% | 4.0% | $99.001,23 | $383.358 | $114.774.964 | 0.0033400869407837395 |
|
||
| 3624 |
JPMorgan Chase xStock
JPMX
|
$348,06 | 0.7% | 1.5% | 1.6% | 4.1% | $211,58 | $361.831 | $96.829.324 | 0.003736795025939476 |
|
||
| 3666 |
Global X Copper Miners xStock
COPXX
|
$79,66 | 0.1% | 6.6% | 1.5% | 3.7% | $1.405,93 | $348.801 | $81.024.770 | 0.0043048659088222195 |
|
||
| 3683 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.3% | 0.8% | 0.0% | $115,32 | $341.146 | $606.360.007 | 0.0005626122295908863 |
|
||
| 3698 |
Johnson & Johnson xStock
JNJX
|
$250,83 | 0.0% | 5.7% | 2.9% | 3.7% | $249,21 | $334.368 | $93.277.747 | 0.003584649861322508 |
|
||
| 3747 |
Goldman Sachs xStock
GSX
|
$1.030,66 | 0.0% | 2.2% | 4.5% | 0.1% | $2.202,52 | $320.292 | $123.910.166 | 0.0025848711733537483 |
|
||
| 3774 |
Pfizer xStock
PFEX
|
$24,44 | 0.0% | 4.8% | 2.4% | 0.3% | $535,64 | $312.315 | $104.564.922 | 0.002986802633680421 |
|
||
| 3805 |
Amber xStock
AMBRX
|
$1,41 | 0.0% | 1.3% | 0.7% | 6.0% | $46,57 | $302.769 | $74.584.135 | 0.0040594290832656425 |
|
||
| 3865 |
Bank of America xStock
BACX
|
$60,54 | 0.0% | 1.1% | 1.0% | 4.5% | $308,38 | $284.500 | $114.393.468 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3880 |
Thermo Fisher xStock
TMOX
|
$563,74 | 0.0% | 2.9% | 5.7% | 10.0% | $6,52 | $280.897 | $98.792.209 | 0.002843311130756135 |
|
||
| 3900 |
Abbott xStock
ABTX
|
$107,36 | 0.1% | 2.2% | 3.5% | 17.3% | $53.441,19 | $275.165 | $82.590.083 | 0.0033317001053305107 |
|
||
| 3943 |
AbbVie xStock
ABBVX
|
$261,59 | 0.0% | 2.9% | 0.4% | 2.6% | $43.538,86 | $264.562 | $99.725.929 | 0.0026528917130005268 |
|
||
| 3947 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,82 | $262.831 | $83.277.416 | 0.0031560855033011255 |
|
||
| 3954 |
PepsiCo xStock
PEPX
|
$142,92 | 0.1% | 2.5% | 2.7% | 1.1% | $58.846,93 | $260.527 | $92.763.011 | 0.002808520712011944 |
|
||
| 3941 |
Merck xStock
MRKX
|
$129,19 | 0.0% | 1.9% | 0.9% | 1.4% | $129,37 | $256.283 | $116.227.690 | 0.0022050062819869245 |
|
||
| 3973 |
Linde xStock
LINX
|
$498,49 | 0.0% | 3.9% | 2.8% | 6.0% | $8,80 | $254.994 | $119.098.004 | 0.002141040658845582 |
|
||
| 3996 |
Accenture xStock
ACNX
|
$166,67 | 0.1% | 5.9% | 17.1% | 32.3% | $45.471,88 | $250.989 | $68.711.060 | 0.0036528221001039672 |
|
||
| 4005 |
AppLovin xStock
APPX
|
$401,38 | 0.0% | 2.5% | 3.2% | 23.6% | $2.246,88 | $248.453 | $79.120.597 | 0.003140183758576957 |
|
||
| 4011 |
Philip Morris xStock
PMX
|
$192,63 | 0.0% | 5.0% | 0.7% | 4.1% | $123,18 | $247.391 | $89.366.095 | 0.0027682880932138804 |
|
||
| 4040 |
Danaher xStock
DHRX
|
$195,56 | 0.1% | 4.6% | 0.9% | 0.8% | $24.085,61 | $240.271 | $79.628.601 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230.721 | $230.721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 | |||
| 4141 |
Mastercard xStock
MAX
|
$578,13 | 0.1% | 2.6% | 9.2% | 13.5% | $49.135,49 | $215.752 | $107.614.046 | 0.0020048643326168597 |
|
||
| 4233 |
Honeywell xStock
HONX
|
$241,13 | 0.1% | 0.7% | 0.1% | 10.3% | $44.646,81 | $193.691 | $92.704.744 | 0.0020893317099534977 |
|
||
| 4242 |
Comcast xStock
CMCSAX
|
$25,60 | 0.1% | 3.5% | 7.0% | 2.6% | $23.868,25 | $192.785 | $84.457.696 | 0.0022826225147741207 |
|
||
| 4256 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.0% | 3.5% | 0.7% | $4,41 | $189.792 | $98.766.824 | 0.001921620060060394 |
|
||
| 4286 |
AstraZeneca xStock
AZNX
|
$173,38 | 0.0% | 0.5% | 2.9% | 9.5% | $201,30 | $185.556 | $110.053.712 | 0.0016860526844650597 |
|
||
| 4329 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,08 | 0.0% | 3.7% | 3.9% | 4.7% | $876,20 | $179.448 | $74.048.061 | 0.002423396470286071 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4384 |
Medtronic xStock
MDTX
|
$84,67 | 0.0% | 3.8% | 3.4% | 5.3% | $211,81 | $170.924 | $87.457.587 | 0.001954363519595351 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170.685 | $170.685 | 1.0 |
|
||
| 4482 |
Eaton Corporation plc xStock
ETNX
|
$386,12 | 0.0% | 5.0% | 5.0% | 5.7% | $23.048,80 | $149.415 | $51.727.416 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4658 |
Uber xStock
UBERX
|
$69,24 | 0.0% | 1.2% | 166.4% | 6.8% | $3.821,44 | $130.732 | $91.109.239 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122.857 | $3.580.799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4847 |
OPEN xStock
OPENX
|
$3,69 | 0.0% | 1.1% | 5.0% | 20.0% | $47,39 | $113.016 | $69.428.693 | 0.001627799153047413 |
|
||
| 5221 |
Home Depot xStock
HDX
|
$339,25 | 0.1% | 1.4% | 2.6% | 5.0% | $34.700,36 | $80.260,37 | $93.116.804 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$59,16 | 0.2% | 118.4% | 118.4% | 118.3% | $11,95 | - | $59.451.613 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando 1 para 100 dos resultados 133
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
