Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 0.8% nas últimas 24 horas.
Destaques
$836.701.118
Capitalização de mercado
0.8%
$77.430.940
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$98,23 | 0.2% | 6.8% | 6.6% | 3.5% | $70.575,81 | $144.736.344 | $278.128.606 | 0.5203935905062416 |
|
||
| 318 |
Bending Spoons xStock
BSPX
|
$39,03 | 0.0% | 1.7% | 0.5% | 3.4% | $195,23 | $80.993.650 | $80.993.650 | 0.9999999999999998 |
|
||
| 334 |
MicroStrategy xStock
MSTRX
|
$131,32 | 0.0% | 3.2% | 1.0% | 36.3% | $2.841.329 | $75.584.757 | $197.129.821 | 0.3834262944286247 |
|
||
| 340 |
Circle xStock
CRCLX
|
$84,32 | 1.2% | 3.7% | 9.7% | 15.7% | $13.748.714 | $74.464.978 | $270.781.649 | 0.2750000890088396 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$367,84 | 0.2% | 1.2% | 0.3% | 9.6% | $4.569.199 | $70.758.806 | $201.658.248 | 0.35088476146070413 |
|
||
| 399 |
SP500 xStock
SPYX
|
$766,39 | 0.2% | 0.4% | 0.4% | 0.7% | $12.757.398 | $61.718.413 | $206.199.753 | 0.2993137105478018 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$219,10 | 0.1% | 1.6% | 0.3% | 0.0% | $3.906.813 | $40.908.475 | $224.256.973 | 0.18241785278488376 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$154,88 | 0.1% | 1.6% | 2.9% | 9.4% | $4.966.226 | $40.393.392 | $243.361.447 | 0.1659810642482005 |
|
||
| 565 |
Nasdaq xStock
QQQX
|
$718,00 | 0.1% | 0.8% | 0.6% | 0.0% | $1.041.916 | $36.751.765 | $193.702.130 | 0.1897334055199033 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$346,13 | 0.2% | 0.2% | 4.4% | 0.7% | $2.311.777 | $35.031.371 | $181.503.460 | 0.19300662665112678 |
|
||
| 959 |
Sandisk Corporation xStock
SNDKX
|
$1.595,29 | 0.4% | 4.7% | 5.3% | 1.2% | $336.359 | $15.886.538 | $107.803.114 | 0.14736622423474846 |
|
||
| 1034 |
Apple xStock
AAPLX
|
$337,07 | 0.5% | 0.2% | 3.8% | 7.5% | $2.328.264 | $13.711.100 | $214.938.558 | 0.06379078999879469 |
|
||
| 1056 |
Intel xStock
INTCX
|
$110,98 | 0.8% | 8.8% | 9.8% | 12.8% | $491.007 | $13.274.701 | $207.610.584 | 0.06394038555201403 |
|
||
| 1119 |
Coinbase xStock
COINX
|
$170,30 | 0.1% | 1.5% | 2.5% | 14.2% | $3.482.201 | $11.709.621 | $133.263.269 | 0.0878683305605525 |
|
||
| 1124 |
Robinhood xStock
HOODX
|
$107,51 | 0.0% | 1.9% | 7.0% | 15.9% | $2.303.681 | $11.577.510 | $205.984.109 | 0.05620584139547296 |
|
||
| 1178 |
Gold xStock
GLDX
|
$400,34 | 0.3% | 0.4% | 0.3% | 0.5% | $5.629.267 | $10.453.339 | $132.832.535 | 0.07869562386646949 |
|
||
| 1202 |
Meta xStock
METAX
|
$679,78 | 0.7% | 0.0% | 3.4% | 23.5% | $3.308.440 | $10.015.762 | $146.822.396 | 0.06821685181920502 |
|
||
| 1345 |
Amazon xStock
AMZNX
|
$251,33 | 0.3% | 2.0% | 0.2% | 3.7% | $2.437.285 | $7.925.253 | $125.784.872 | 0.06300640645466636 |
|
||
| 1364 |
Marvell xStock
MRVLX
|
$241,74 | 0.9% | 4.4% | 3.5% | 10.5% | $115.091 | $7.715.661 | $238.507.412 | 0.03234977302707665 |
|
||
| 1378 |
SK Hynix xStock
SKHYX
|
$181,50 | 0.3% | 1.5% | 3.9% | 14.8% | $376.560 | $7.540.905 | $63.193.880 | 0.11932967815910968 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$499,81 | 0.2% | 0.8% | 0.7% | 3.1% | $662.538 | $7.312.574 | $145.960.639 | 0.050099631749587245 |
|
||
| 1540 |
Broadcom xStock
AVGOX
|
$349,61 | 0.3% | 2.3% | 3.7% | 7.5% | $250.092 | $6.058.059 | $87.277.394 | 0.06941155001475506 |
|
||
| 1702 |
AMD xStock
AMDX
|
$546,72 | 1.2% | 4.3% | 7.1% | 14.0% | $331.544 | $4.786.838 | $190.726.242 | 0.025097953962993875 |
|
||
| 1829 |
TQQQ xStock
TQQQX
|
$70,96 | 0.0% | 2.2% | 3.7% | 2.2% | $9.130,59 | $3.975.616 | $151.345.263 | 0.026268517401458504 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$425,02 | 0.1% | 1.5% | 0.6% | 2.2% | $10.048,80 | $3.637.205 | $102.456.942 | 0.03549984271438493 |
|
||
| 1893 |
Oracle xStock
ORCLX
|
$152,24 | 1.1% | 6.6% | 3.6% | 6.7% | $7.561,68 | $3.588.835 | $74.312.049 | 0.04829412140979745 |
|
||
| 2026 |
Bitmine xStock
BMNRX
|
$23,50 | 0.0% | 3.0% | 2.6% | 26.9% | $766,74 | $3.009.679 | $90.779.417 | 0.03315375536207855 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2142 |
Palantir xStock
PLTRX
|
$176,06 | 0.6% | 3.5% | 5.4% | 2.4% | $354.801 | $2.580.089 | $171.355.872 | 0.015056902549593182 |
|
||
| 2377 |
McDonald's xStock
MCDX
|
$254,72 | 0.0% | 0.2% | 1.2% | 6.3% | $816.007 | $1.915.233 | $74.235.728 | 0.025799342595593952 |
|
||
| 2430 |
Vanguard xStock
VTIX
|
$382,20 | 0.0% | 1.0% | 1.1% | 1.7% | $36.624,29 | $1.798.465 | $127.199.060 | 0.014138978484377491 |
|
||
| 2435 |
Berkshire Hathaway xStock
BRK.BX
|
$509,36 | 0.1% | 1.9% | 0.2% | 1.4% | $30.305,70 | $1.781.898 | $97.271.297 | 0.01831885132122839 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154,68 | 0.1% | 1.8% | 2.6% | 9.1% | $1.796.192 | $1.560.368 | $1.551.851 | 1.0054885552147974 |
|
|||
| 2698 |
Gamestop xStock
GMEX
|
$22,43 | 1.0% | 4.4% | 11.1% | 21.8% | $57.291,27 | $1.317.519 | $106.094.137 | 0.012418397929761443 |
|
||
| 2722 |
iShares Silver Trust xStock
SLVX
|
$59,16 | 0.7% | 0.4% | 1.4% | 1.5% | $2.574,18 | $1.286.253 | $63.180.494 | 0.020358386684064297 |
|
||
| 2748 |
Netflix xStock
NFLXX
|
$76,52 | 0.0% | 1.4% | 0.3% | 2.5% | $117,72 | $1.256.098 | $263.627.879 | 0.00476466361395797 |
|
||
| 2874 |
International Business Machines xStock
IBMX
|
$238,44 | 0.0% | 4.7% | 0.3% | 0.0% | $195,03 | $1.062.980 | $76.166.784 | 0.013955947925142115 |
|
||
| 2878 |
Chevron xStock
CVXX
|
$207,97 | 1.5% | 4.0% | 2.1% | 1.1% | $1.749,63 | $1.060.230 | $119.419.653 | 0.008878189572006744 |
|
||
| 2947 |
Eli Lilly xStock
LLYX
|
$1.148,15 | 1.3% | 0.1% | 1.6% | 5.8% | $60.393,03 | $970.644 | $127.426.058 | 0.007617314511178498 |
|
||
| 2948 |
Coca-Cola xStock
KOX
|
$89,59 | 0.7% | 0.1% | 0.6% | 0.3% | $86.112,65 | $969.532 | $121.924.512 | 0.007951899853495904 |
|
||
| 3026 |
DFDV xStock
DFDVX
|
$4,92 | 0.0% | 8.8% | 5.8% | 55.4% | $161.786 | $890.972 | $890.972 | 1.0 |
|
||
| 3132 |
CrowdStrike xStock
CRWDX
|
$239,08 | 0.0% | 1.8% | 15.1% | 11.8% | $1.248,16 | $800.982 | $217.219.173 | 0.0036874354097411748 |
|
||
| 3178 |
ASML xStock
ASMLX
|
$1.618,27 | 0.0% | 0.0% | 4.7% | 11.3% | $1.000,81 | $766.592 | $118.548.651 | 0.00646647920111696 |
|
||
| 3232 |
Cisco xStock
CSCOX
|
$112,83 | 0.5% | 0.2% | 2.1% | 0.4% | $72.418,90 | $728.868 | $116.714.917 | 0.00624485509670132 |
|
||
| 3302 |
Uber xStock
UBERX
|
$71,72 | 0.0% | 1.1% | 0.6% | 5.4% | $1.848,04 | $681.679 | $97.239.600 | 0.007010306496147033 |
|
||
| 3317 |
AppLovin xStock
APPX
|
$328,73 | 0.0% | 0.1% | 7.4% | 6.5% | $581,48 | $670.803 | $64.799.575 | 0.01035196834487439 |
|
||
| 3346 |
Exxon Mobil xStock
XOMX
|
$161,85 | 0.2% | 2.8% | 4.6% | 1.4% | $10.079,49 | $654.480 | $115.681.671 | 0.005657597768497008 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,19 | 0.1% | 1.9% | 0.4% | 0.1% | $441.338 | $648.944 | $638.674 | 1.0160788515041423 |
|
|||
| 3360 |
Russell 2000 xStock
IWMX
|
$288,20 | 0.0% | 0.4% | 0.4% | 236.2% | $266,78 | $642.387 | $98.992.326 | 0.006489265095558043 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,26 | 0.0% | 3.5% | 5.1% | 0.3% | $394,79 | $547.095 | $72.566.472 | 0.0075392271595870666 |
|
||
| 3510 |
Salesforce xStock
CRMX
|
$239,77 | 0.0% | 5.8% | 0.4% | 28.2% | $93,62 | $544.412 | $110.373.030 | 0.004932477204371823 |
|
||
| 3582 |
Novo Nordisk xStock
NVOX
|
$43,09 | 2.7% | 2.2% | 4.0% | 4.3% | $2.424,55 | $511.866 | $86.853.878 | 0.005893418338638348 |
|
||
| 3585 |
UnitedHealth xStock
UNHX
|
$386,36 | 0.1% | 0.9% | 3.3% | 4.9% | $93.694,00 | $510.752 | $136.811.347 | 0.003733256553228846 |
|
||
| 3589 |
TON xStock
TONXX
|
$2,93 | 0.0% | 1.2% | 6.5% | 0.9% | $53,90 | $509.991 | $101.443.490 | 0.005027335944477313 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$269,23 | 0.2% | 0.8% | 0.8% | 0.2% | $78,42 | $498.283 | $100.469.989 | 0.00495951735643374 |
|
||
| 3666 |
Visa xStock
VX
|
$372,69 | 0.0% | 0.6% | 1.2% | 1.6% | $468,78 | $473.017 | $102.791.243 | 0.00460172139853916 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$148,57 | 0.1% | 1.3% | 3.6% | 0.8% | $74.991,12 | $447.780 | $96.443.221 | 0.004642938935081581 |
|
||
| 3693 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442.694 | $610.518.036 | 0.0007251124740405205 |
|
||
| 3762 |
Global X Copper Miners xStock
COPXX
|
$87,07 | 0.0% | 1.5% | 2.7% | 0.7% | $908,20 | $426.872 | $88.568.139 | 0.0048196982964920495 |
|
||
| 3772 |
Vanguard Total World xStock
VTX
|
$159,91 | 0.0% | 1.3% | 0.1% | 2.0% | $72,17 | $397.505 | $110.316.233 | 0.0036033251823080112 |
|
||
| 3877 |
JPMorgan Chase xStock
JPMX
|
$358,47 | 0.0% | 2.7% | 1.2% | 1.3% | $1.288,16 | $382.183 | $99.724.655 | 0.0038323796578553226 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,90 | 0.6% | 0.2% | 3.8% | 7.5% | $469.819 | $380.095 | $383.553 | 0.990984136376052 |
|
|||
| 3968 |
Pfizer xStock
PFEX
|
$27,74 | 0.0% | 2.7% | 0.8% | 2.5% | $169,31 | $350.554 | $118.718.498 | 0.002952821128152833 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,40 | 0.0% | 0.2% | 4.7% | 0.8% | $133.666 | $342.226 | $344.060 | 0.994671434957242 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$368,08 | 0.3% | 1.3% | 0.1% | 9.3% | $286.004 | $327.938 | $344.443 | 0.9520797032290166 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$84,38 | 1.4% | 3.7% | 9.6% | 15.6% | $377.547 | $322.902 | $321.969 | 1.0028961740259275 |
|
|||
| 4067 |
Amber xStock
AMBRX
|
$1,49 | 4.9% | 19.2% | 62.0% | 16.4% | $3.354,10 | $319.908 | $78.806.055 | 0.004059428704898182 |
|
||
| 4107 |
PayPal xStock
PYPLX
|
$51,79 | 0.0% | 3.3% | 0.2% | 14.3% | $2.455,46 | $307.902 | $85.741.036 | 0.0035910710989296895 |
|
||
| 4141 |
Goldman Sachs xStock
GSX
|
$937,46 | 0.0% | 5.9% | 10.0% | 9.8% | $18.080,19 | $298.863 | $113.090.432 | 0.002642686068868889 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4207 |
Vida Global xStock
VIDAX
|
$1,79 | 0.8% | 1.0% | 14.7% | 0.0% | $128.829 | $279.717 | $53.250.989 | 0.005252804969110647 |
|
||
| 4220 |
Moderna xStock
MRNAX
|
$159,07 | 0.9% | 8.4% | 17.7% | 0.0% | $19.391,51 | $275.672 | $140.873.113 | 0.0019568813184766645 |
|
||
| 4224 |
PepsiCo xStock
PEPX
|
$137,20 | 0.8% | 1.7% | 2.6% | 4.5% | $56.504,57 | $274.583 | $89.710.472 | 0.0030607711139957043 |
|
||
| 4241 |
AbbVie xStock
ABBVX
|
$268,43 | 0.2% | 0.3% | 4.3% | 2.7% | $42.027,68 | $271.501 | $105.552.269 | 0.0025721947912724663 |
|
||
| 4251 |
Merck xStock
MRKX
|
$144,17 | 0.0% | 0.0% | 4.7% | 6.4% | $94,77 | $270.731 | $130.234.866 | 0.002078789111585631 |
|
||
| 4312 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,37 | 0.1% | 0.1% | 0.7% | 0.2% | $89,00 | $258.727 | $258.727 | 0.9999999999999999 |
|
||
| 4392 |
Abbott xStock
ABTX
|
$102,27 | 0.1% | 2.4% | 3.7% | 10.7% | $49.173,95 | $244.858 | $81.451.708 | 0.00300617009207392 |
|
||
| 4403 |
Walmart xStock
WMTX
|
$107,18 | 0.0% | 0.7% | 0.7% | 6.7% | $2.710,26 | $241.171 | $99.817.352 | 0.0024161194728583722 |
|
||
| 4413 |
Danaher xStock
DHRX
|
$211,57 | 0.1% | 0.2% | 3.9% | 3.5% | $28.763,23 | $239.156 | $86.146.454 | 0.002776155958670038 |
|
||
| 4422 |
Accenture xStock
ACNX
|
$194,55 | 0.0% | 0.3% | 7.3% | 8.9% | $82.443,59 | $237.449 | $80.219.680 | 0.0029599876623669164 |
|
||
| 4446 |
Thermo Fisher xStock
TMOX
|
$643,89 | 0.0% | 1.7% | 6.4% | 7.4% | $32,90 | $233.411 | $117.324.588 | 0.0019894484345677403 |
|
||
| 4448 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,26 | 1.2% | 0.8% | 0.4% | 0.6% | $993,88 | $233.044 | $79.853.830 | 0.002918379724739348 |
|
||
| 4469 |
Bank of America xStock
BACX
|
$57,54 | 2.0% | 2.1% | 7.2% | 7.2% | $1.355,90 | $228.296 | $109.113.994 | 0.0020922712796471645 |
|
||
| 4500 |
Philip Morris xStock
PMX
|
$194,04 | 0.0% | 0.0% | 5.0% | 3.7% | $122,55 | $223.176 | $93.164.699 | 0.0023954977697333963 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.592,28 | 0.1% | 4.2% | 5.3% | 1.1% | $285.850 | $215.465 | $213.205 | 1.0105971367288673 |
|
|||
| 4468 |
AstraZeneca xStock
AZNX
|
$166,25 | 0.0% | 1.4% | 4.7% | 7.6% | $5,00 | $209.735 | $106.218.786 | 0.0019745586871457318 |
|
||
| 4627 |
Linde xStock
LINX
|
$465,30 | 0.0% | 0.0% | 1.9% | 3.6% | $120,83 | $198.653 | $111.533.529 | 0.0017811057921259278 |
|
||
| 4634 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $49,64 | $197.593 | $105.228.667 | 0.0018777468434582134 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196.328 | $196.328 | 1.0 |
|
||
| 4662 |
Mastercard xStock
MAX
|
$569,23 | 0.4% | 0.5% | 0.5% | 1.2% | $52.814,69 | $193.937 | $105.955.795 | 0.0018303551501846383 |
|
||
| 4722 |
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185.203 | $97.453.422 | 0.00190042996777221 |
|
||
| 4756 |
Oklo xStock
OKLOX
|
$39,64 | 4.3% | 6.6% | 7.6% | 12.5% | $273,70 | $182.180 | $49.135.878 | 0.003707676286223861 |
|
||
| 4812 |
Comcast xStock
CMCSAX
|
$25,40 | 0.2% | 3.9% | 6.2% | 10.1% | $37.870,07 | $173.266 | $86.812.774 | 0.001995864090453468 |
|
||
| 4827 |
Honeywell xStock
HONX
|
$203,43 | 0.3% | 3.6% | 1.1% | 11.3% | $62.501,37 | $171.516 | $80.407.214 | 0.0021330966393956242 |
|
||
| 4921 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,53 | 0.0% | 0.2% | 0.2% | 8.9% | $260,52 | $158.608 | $76.266.385 | 0.0020796572766434043 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$182,57 | 0.2% | 1.9% | 4.4% | 15.8% | $154.704 | $148.143 | $148.143 | 1.0 |
|
|||
| 5006 |
Constellation Energy Corporation xStock
CEGX
|
$257,53 | 0.0% | 0.0% | 12.9% | 7.5% | $299,79 | $148.024 | $56.501.721 | 0.0026198091622469995 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, MicroStrategy xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
