Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de 2.6% nas últimas 24 horas.
Destaques
$994.487.850
Capitalização de mercado
2.6%
$107.462.930
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$109,69 | 0.2% | 0.4% | 1.5% | 4.7% | $405.823 | $133.567.833 | $324.614.208 | 0.4114663796424404 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$129,23 | 0.2% | 0.1% | 3.3% | 15.0% | $3.005.323 | $127.391.542 | $250.199.076 | 0.5091607230958185 |
|
||
| 239 |
Circle xStock
CRCLX
|
$67,67 | 0.2% | 1.0% | 7.6% | 15.3% | $5.284.804 | $116.518.315 | $274.159.845 | 0.42500138779253116 |
|
||
| 298 |
SpaceX xStock
SPCXX
|
$135,12 | 0.3% | 6.5% | 1.5% | 19.3% | $10.050.321 | $82.331.663 | $231.102.502 | 0.35625604199426875 |
|
||
| 332 |
SP500 xStock
SPYX
|
$740,92 | 0.0% | 0.4% | 2.5% | 5.0% | $9.659.341 | $73.238.501 | $208.040.042 | 0.35204040501994127 |
|
||
| 341 |
Nasdaq xStock
QQQX
|
$658,66 | 0.0% | 0.5% | 5.3% | 13.0% | $2.292.955 | $70.470.748 | $208.984.860 | 0.3372050380453712 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$358,68 | 0.0% | 3.7% | 10.3% | 4.7% | $9.891.994 | $66.226.105 | $209.591.665 | 0.31597680922044097 |
|
||
| 357 |
Alphabet xStock
GOOGLX
|
$286,10 | 0.2% | 0.7% | 1.3% | 18.2% | $9.328.595 | $66.155.825 | $183.677.105 | 0.3601745864348226 |
|
||
| 422 |
NVIDIA xStock
NVDAX
|
$187,85 | 0.1% | 1.0% | 8.3% | 20.7% | $10.414.955 | $52.158.119 | $207.721.335 | 0.25109658893001763 |
|
||
| 706 |
Intel xStock
INTCX
|
$56,49 | 0.3% | 4.6% | 12.7% | 49.7% | $686.971 | $25.880.777 | $135.724.996 | 0.19068541614273532 |
|
||
| 776 |
Sandisk Corporation xStock
SNDKX
|
$841,22 | 0.0% | 2.3% | 27.3% | 50.0% | $271.986 | $22.411.458 | $86.274.171 | 0.2597701913599042 |
|
||
| 1101 |
Coinbase xStock
COINX
|
$134,52 | 0.1% | 1.7% | 7.8% | 24.4% | $3.550.241 | $12.382.443 | $121.691.465 | 0.10175276790419552 |
|
||
| 1104 |
Apple xStock
AAPLX
|
$344,13 | 0.2% | 0.5% | 0.6% | 2.1% | $7.545.854 | $12.311.389 | $229.279.059 | 0.05369609201171062 |
|
||
| 1164 |
Gold xStock
GLDX
|
$372,84 | 0.1% | 0.5% | 4.9% | 1.3% | $4.530.036 | $11.186.280 | $132.660.223 | 0.08432278566364157 |
|
||
| 1188 |
Meta xStock
METAX
|
$614,64 | 0.1% | 1.5% | 0.1% | 15.1% | $5.511.874 | $10.704.561 | $136.930.964 | 0.0781748786847303 |
|
||
| 1231 |
Amazon xStock
AMZNX
|
$259,39 | 0.0% | 0.4% | 7.7% | 0.0% | $5.227.056 | $10.097.691 | $144.498.965 | 0.06988071842421309 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$81,19 | 0.2% | 1.1% | 5.2% | 25.1% | $2.946.927 | $9.364.604 | $166.719.706 | 0.0561697482871315 |
|
||
| 1296 |
SK Hynix xStock
SKHYX
|
$128,89 | 0.0% | 2.2% | 14.3% | 27.5% | $379.958 | $9.033.059 | $76.150.766 | 0.11862072862839766 |
|
||
| 1371 |
Microsoft xStock
MSFTX
|
$534,45 | 0.2% | 0.1% | 1.6% | 0.7% | $855.692 | $8.065.775 | $161.191.003 | 0.0500386204672619 |
|
||
Wrapped SP500 xStock
WSPYX
|
$742,22 | 0.0% | 0.2% | 2.5% | 0.0% | $1.584.588 | $6.393.734 | $6.393.734 | 1.0 |
|
|||
| 1531 |
Broadcom xStock
AVGOX
|
$293,51 | 0.4% | 2.9% | 10.5% | 22.0% | $170.705 | $6.321.561 | $84.619.176 | 0.07470600801372157 |
|
||
| 1573 |
AMD xStock
AMDX
|
$447,24 | 0.0% | 5.7% | 12.2% | 30.2% | $429.339 | $5.880.707 | $166.079.952 | 0.03540889097346018 |
|
||
| 1584 |
TQQQ xStock
TQQQX
|
$53,43 | 0.0% | 1.6% | 13.9% | 36.0% | $30.019,30 | $5.809.127 | $133.297.809 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$659,34 | 0.0% | 0.4% | 5.4% | 0.0% | $2.843.193 | $5.623.527 | $5.623.527 | 1.0 |
|
|||
| 1614 |
TSMC xStock
TSMX
|
$376,44 | 0.0% | 1.3% | 7.6% | 20.1% | $14.344,69 | $5.433.920 | $99.760.507 | 0.054469648838888454 |
|
||
| 1669 |
Marvell xStock
MRVLX
|
$141,02 | 0.0% | 0.8% | 28.5% | 50.0% | $6.560,58 | $5.023.556 | $157.836.657 | 0.03182756373447266 |
|
||
| 1774 |
Bitmine xStock
BMNRX
|
$19,46 | 0.0% | 2.5% | 0.8% | 21.1% | $172,74 | $4.338.190 | $81.210.503 | 0.05341907853268069 |
|
||
| 1777 |
Oracle xStock
ORCLX
|
$116,65 | 0.0% | 1.2% | 10.5% | 18.0% | $39.452,86 | $4.313.760 | $74.451.909 | 0.057940213823866396 |
|
||
| 2089 |
Palantir xStock
PLTRX
|
$160,15 | 0.2% | 1.8% | 13.1% | 16.6% | $104.996 | $2.778.303 | $165.446.811 | 0.016792726822734402 |
|
||
| 2119 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2189 |
McDonald's xStock
MCDX
|
$273,09 | 0.3% | 1.2% | 7.4% | 15.9% | $583.746 | $2.489.707 | $91.988.032 | 0.02706555212387034 |
|
||
| 2254 |
Netflix xStock
NFLXX
|
$63,37 | 0.3% | 2.7% | 1.9% | 9.3% | $50.994,71 | $2.315.644 | $224.982.277 | 0.01029255979415761 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$571,16 | 0.0% | 0.6% | 5.0% | 13.4% | $13.733,64 | $2.226.115 | $113.535.814 | 0.019607158111162145 |
|
||
| 2358 |
Gamestop xStock
GMEX
|
$25,07 | 0.0% | 4.3% | 3.6% | 2.1% | $286.000 | $2.076.633 | $123.554.023 | 0.016807487915317297 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$188,05 | 0.1% | 0.9% | 8.2% | 20.7% | $2.067.039 | $1.827.206 | $1.827.206 | 1.0 |
|
|||
| 2488 |
Vanguard xStock
VTIX
|
$367,34 | 0.1% | 0.6% | 2.0% | 4.9% | $14.142,36 | $1.796.254 | $133.221.622 | 0.013483203462631233 |
|
||
| 2705 |
iShares Silver Trust xStock
SLVX
|
$47,45 | 0.0% | 0.5% | 7.6% | 13.0% | $802,42 | $1.408.499 | $58.146.957 | 0.02422309095692762 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,09 | 0.1% | 6.5% | 1.4% | 19.3% | $1.605.523 | $1.344.695 | $1.344.695 | 1.0 |
|
|||
| 2830 |
Eli Lilly xStock
LLYX
|
$1.359,40 | 0.0% | 1.2% | 5.1% | 13.4% | $37.556,90 | $1.256.052 | $156.607.900 | 0.008020363879875014 |
|
||
| 2841 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 2.8% | 9.0% | 49.8% | $3.834,51 | $1.240.787 | $74.412.129 | 0.016674526161874956 |
|
||
| 2912 |
ASML xStock
ASMLX
|
$1.416,10 | 0.0% | 0.8% | 9.5% | 21.5% | $15.774,02 | $1.149.040 | $107.907.100 | 0.01064841733042498 |
|
||
| 2930 |
Coca-Cola xStock
KOX
|
$96,94 | 0.0% | 1.0% | 0.9% | 10.1% | $62.497,88 | $1.132.123 | $141.521.567 | 0.00799965131764255 |
|
||
| 2953 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27.386,19 | $1.096.179 | $113.889.460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,93 | 0.1% | 3.6% | 10.3% | 4.7% | $1.313.918 | $1.095.631 | $1.095.631 | 1.0 |
|
|||
| 2964 |
International Business Machines xStock
IBMX
|
$245,92 | 0.0% | 0.7% | 4.4% | 10.4% | $760,69 | $1.085.508 | $89.048.466 | 0.012190081768749663 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,67 | 0.2% | 1.0% | 7.7% | 15.3% | $740.690 | $963.414 | $963.414 | 1.0 |
|
|||
| 3134 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913.375 | $624.087.329 | 0.0014635378054539212 |
|
||
| 3258 |
Chevron xStock
CVXX
|
$217,32 | 0.0% | 2.1% | 6.4% | 5.7% | $113,42 | $809.007 | $131.839.419 | 0.006136309320595247 |
|
||
| 3272 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799.288 | $207.453.268 | 0.003852858674349629 |
|
||
| 3310 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767.418 | $76.424.861 | 0.010041476403900875 |
|
||
| 3404 |
Uber xStock
UBERX
|
$65,40 | 0.0% | 0.8% | 0.3% | 3.2% | $3,28 | $714.647 | $96.216.044 | 0.007427520925633176 |
|
||
| 3406 |
DFDV xStock
DFDVX
|
$3,30 | 0.4% | 5.2% | 2.1% | 30.3% | $88.407,19 | $713.178 | $713.178 | 1.0 |
|
||
| 3472 |
Exxon Mobil xStock
XOMX
|
$169,22 | 0.0% | 0.1% | 11.4% | 2.5% | $531,44 | $673.928 | $131.643.778 | 0.005119329989577526 |
|
||
| 3521 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3571 |
Johnson & Johnson xStock
JNJX
|
$275,59 | 0.0% | 1.8% | 0.9% | 7.7% | $1.606,15 | $618.737 | $112.593.687 | 0.005495308850809619 |
|
||
| 3624 |
UnitedHealth xStock
UNHX
|
$391,45 | 0.1% | 0.3% | 2.9% | 1.4% | $24.405,49 | $589.297 | $146.647.876 | 0.004018447257252073 |
|
||
| 3663 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572.653 | $114.530.705 | 0.0049999916328531645 |
|
||
| 3669 |
Novo Nordisk xStock
NVOX
|
$42,97 | 0.0% | 5.5% | 3.6% | 12.8% | $44,06 | $571.216 | $92.276.149 | 0.00619028539722209 |
|
||
| 3711 |
Cisco xStock
CSCOX
|
$94,24 | 0.1% | 2.5% | 10.3% | 21.4% | $26.586,00 | $548.482 | $107.420.620 | 0.005105925178643236 |
|
||
| 3720 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545.104 | $108.070.682 | 0.005043956231013086 |
|
||
| 3730 |
JPMorgan Chase xStock
JPMX
|
$341,18 | 0.0% | 1.2% | 2.0% | 3.8% | $360,59 | $539.864 | $104.412.746 | 0.005170484434899124 |
|
||
| 3846 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3943 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4058 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411.434 | $111.864.781 | 0.0036779561597858916 |
|
||
| 4074 |
PepsiCo xStock
PEPX
|
$142,34 | 0.0% | 0.3% | 2.9% | 11.1% | $23.128,37 | $405.934 | $102.779.120 | 0.003949579752779033 |
|
||
| 4101 |
Visa xStock
VX
|
$402,52 | 0.0% | 4.8% | 5.6% | 8.0% | $333,50 | $399.305 | $123.537.841 | 0.0032322514460625274 |
|
||
| 4125 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319.437 | $392.449 | $232.188.504 | 0.0016902183033889297 |
|
||
| 4199 |
Pfizer xStock
PFEX
|
$29,34 | 0.0% | 5.4% | 11.9% | 7.0% | $328.537 | $367.197 | $131.898.022 | 0.002783947796978662 |
|
||
| 4244 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 3.0% | 15.7% | $404,69 | $358.579 | $92.875.108 | 0.003860867711130693 |
|
||
| 4267 |
Procter & Gamble xStock
PGX
|
$164,57 | 0.0% | 1.2% | 2.6% | 8.8% | $14.102,45 | $350.744 | $115.849.183 | 0.003027592050666821 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$286,43 | 0.1% | 0.9% | 1.6% | 18.2% | $289.128 | $341.116 | $341.116 | 1.0 |
|
|||
| 4322 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.5% | $378,82 | $337.370 | $77.050.490 | 0.0043785580869066575 |
|
||
| 4404 |
AbbVie xStock
ABBVX
|
$290,98 | 0.1% | 1.2% | 1.0% | 4.6% | $20.223,65 | $318.389 | $126.490.521 | 0.002517098291190979 |
|
||
| 4493 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 25.4% | 22.3% | 19.6% | $13,37 | $298.496 | $124.511.781 | 0.002397333234209453 |
|
||
| 4596 |
Walmart xStock
WMTX
|
$124,73 | 1.5% | 0.2% | 1.0% | 16.5% | $161,77 | $275.069 | $125.959.642 | 0.00218379015843391 |
|
||
| 4673 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,05 | 0.1% | 0.1% | 6.0% | 6.7% | $19.237,34 | $259.334 | $259.334 | 1.0 |
|
|||
| 4684 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12.418,43 | $257.785 | $58.441.856 | 0.004410962837799023 |
|
||
Wrapped Meta xStock
WMETAX
|
$614,62 | 0.1% | 1.4% | 0.4% | 15.2% | $367.016 | $257.535 | $257.535 | 1.0 |
|
|||
| 4754 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244.065 | $104.416.221 | 0.002337426583569739 |
|
||
| 4755 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243.957 | $73.246.457 | 0.0033306331927808615 |
|
||
| 4873 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24.239,78 | $223.761 | $68.088.639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$535,34 | 0.0% | 0.0% | 1.2% | 0.5% | $307.016 | $218.636 | $218.636 | 1.0 |
|
|||
| 4940 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212.673 | $212.673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,95 | 0.2% | 0.3% | 6.5% | 0.0% | $209.915 | $212.210 | $212.210 | 1.0 |
|
|||
| 4960 |
Comcast xStock
CMCSAX
|
$24,37 | 0.0% | 0.7% | 6.5% | 6.7% | $7.053,98 | $209.250 | $92.063.937 | 0.002272876269079358 |
|
||
| 4980 |
Mastercard xStock
MAX
|
$646,63 | 0.1% | 0.3% | 3.5% | 13.3% | $14.476,82 | $207.317 | $126.126.189 | 0.0016437282296254704 |
|
||
| 5042 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5053 |
Accenture xStock
ACNX
|
$259,83 | 0.1% | 2.3% | 0.6% | 28.5% | $14.214,05 | $198.975 | $120.530.634 | 0.0016508279138847189 |
|
||
| 5059 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198.211 | $143.007.476 | 0.0013860152981625283 |
|
||
| 5145 |
Vida Global xStock
VIDAX
|
$0,7880 | 1.1% | 4.1% | 20.6% | 47.4% | $4.854,91 | $189.368 | $67.299.242 | 0.002813820962766935 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$129,32 | 0.3% | 0.0% | 3.0% | 15.0% | $617.181 | $177.637 | $177.637 | 1.0 |
|
|||
| 5273 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175.603 | $63.851.348 | 0.0027501906653510017 |
|
||
| 5279 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174.885 | $59.426.736 | 0.0029428615154191255 |
|
||
| 5323 |
Danaher xStock
DHRX
|
$226,81 | 0.0% | 0.1% | 0.5% | 3.5% | $6.783,80 | $171.191 | $100.646.294 | 0.0017009146035611943 |
|
||
| 5378 |
Abbott xStock
ABTX
|
$108,46 | 0.0% | 4.5% | 2.8% | 7.9% | $24.452,13 | $165.466 | $99.507.742 | 0.0016628491096901423 |
|
||
| 5464 |
Riot Platforms xStock
RIOTX
|
$14,84 | 0.0% | 0.0% | 17.0% | 25.3% | $27,62 | $157.598 | $93.977.528 | 0.0016769792862228257 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,42 | 0.0% | 0.0% | 10.1% | 1.1% | $18.119,98 | $154.096 | $154.096 | 1.0 |
|
|||
| 5531 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5544 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
