Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 4.2% nas últimas 24 horas.
Destaques
$879.004.322
Capitalização de mercado
4.2%
$96.613.708
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$105,64 | 0.0% | 1.1% | 3.0% | 1.6% | $360.845 | $156.158.819 | $309.563.155 | 0.5044489825967331 |
|
||
| 254 |
MicroStrategy xStock
MSTRX
|
$136,20 | 0.2% | 0.6% | 10.5% | 13.5% | $2.135.162 | $115.453.019 | $233.852.586 | 0.49369998810600435 |
|
||
| 273 |
Circle xStock
CRCLX
|
$81,71 | 0.2% | 0.3% | 1.8% | 10.7% | $13.251.817 | $103.883.029 | $297.354.299 | 0.3493577499677405 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$368,77 | 0.0% | 5.4% | 2.5% | 0.9% | $8.436.186 | $71.079.162 | $213.384.497 | 0.3331036863341471 |
|
||
| 364 |
SP500 xStock
SPYX
|
$770,62 | 0.0% | 0.8% | 1.4% | 0.4% | $7.812.580 | $67.359.273 | $216.375.298 | 0.31130759210757536 |
|
||
| 415 |
SpaceX xStock
SPCXX
|
$148,87 | 0.1% | 3.0% | 9.0% | 2.2% | $7.225.233 | $54.428.528 | $240.854.437 | 0.22598100459588172 |
|
||
| 487 |
NVIDIA xStock
NVDAX
|
$217,73 | 0.0% | 2.2% | 3.8% | 2.0% | $8.893.332 | $45.337.552 | $227.677.249 | 0.19913079713407975 |
|
||
| 491 |
Nasdaq xStock
QQQX
|
$720,55 | 0.1% | 1.5% | 3.6% | 0.5% | $1.576.091 | $45.134.533 | $205.404.389 | 0.21973499610677308 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$345,38 | 0.0% | 1.6% | 2.3% | 1.8% | $3.207.526 | $38.471.959 | $189.124.167 | 0.20342169431736545 |
|
||
| 897 |
Sandisk Corporation xStock
SNDKX
|
$1.381,83 | 0.2% | 8.5% | 6.8% | 22.9% | $698.437 | $17.753.052 | $103.581.469 | 0.1713921663871369 |
|
||
| 1036 |
Intel xStock
INTCX
|
$92,25 | 0.3% | 4.7% | 8.9% | 15.3% | $298.671 | $13.755.140 | $186.577.082 | 0.07372363137481916 |
|
||
| 1050 |
Coinbase xStock
COINX
|
$169,33 | 0.1% | 1.3% | 5.9% | 12.7% | $5.403.507 | $13.337.508 | $141.100.301 | 0.09452501493903416 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$343,86 | 0.0% | 0.1% | 0.8% | 2.3% | $3.982.296 | $12.569.462 | $227.346.345 | 0.055287722980662646 |
|
||
| 1141 |
Gold xStock
GLDX
|
$379,10 | 0.1% | 0.3% | 0.7% | 5.7% | $4.689.452 | $11.355.345 | $132.748.147 | 0.08554051978656438 |
|
||
| 1179 |
Meta xStock
METAX
|
$707,90 | 0.1% | 0.6% | 4.7% | 5.6% | $5.135.460 | $10.562.361 | $157.897.563 | 0.0668937547768848 |
|
||
| 1211 |
Robinhood xStock
HOODX
|
$96,71 | 0.1% | 0.6% | 11.1% | 18.9% | $1.998.368 | $10.094.579 | $193.770.416 | 0.05209556163412031 |
|
||
| 1261 |
Amazon xStock
AMZNX
|
$263,44 | 0.1% | 5.7% | 1.4% | 3.3% | $6.482.325 | $9.337.279 | $139.993.505 | 0.06669794210680091 |
|
||
| 1362 |
SK Hynix xStock
SKHYX
|
$143,55 | 0.0% | 6.8% | 11.3% | 23.4% | $383.408 | $7.832.769 | $58.272.468 | 0.13441628390891286 |
|
||
| 1370 |
Microsoft xStock
MSFTX
|
$533,76 | 0.3% | 0.9% | 1.5% | 7.5% | $2.571.572 | $7.744.744 | $160.978.015 | 0.04811057091433136 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$336,65 | 0.4% | 2.0% | 5.7% | 6.4% | $152.714 | $7.248.792 | $95.062.971 | 0.07625252453292743 |
|
||
| 1521 |
Marvell xStock
MRVLX
|
$238,38 | 0.2% | 5.2% | 9.8% | 1.4% | $31.513,40 | $6.144.195 | $243.828.930 | 0.025198793124820637 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,84 | 0.2% | 0.7% | 0.0% | 0.0% | $746.323 | $5.745.123 | $5.745.363 | 0.999958228780267 |
|
|||
| 1698 |
TSMC xStock
TSMX
|
$424,63 | 0.2% | 0.8% | 5.5% | 1.9% | $9.566,99 | $4.715.783 | $109.143.299 | 0.04320725818336363 |
|
||
| 1752 |
Oracle xStock
ORCLX
|
$130,02 | 0.2% | 1.4% | 5.4% | 13.6% | $40.712,92 | $4.401.984 | $74.493.940 | 0.059091843665851095 |
|
||
| 1762 |
AMD xStock
AMDX
|
$540,60 | 0.0% | 4.0% | 9.0% | 3.0% | $206.694 | $4.335.633 | $193.169.484 | 0.02244471050827031 |
|
||
| 1833 |
Bitmine xStock
BMNRX
|
$21,75 | 0.0% | 2.4% | 8.6% | 12.9% | $1.443,74 | $3.957.637 | $88.482.964 | 0.04472767083955543 |
|
||
| 1875 |
TQQQ xStock
TQQQX
|
$70,99 | 0.4% | 4.5% | 11.6% | 0.6% | $148.929 | $3.737.676 | $160.260.360 | 0.023322525743391588 |
|
||
| 1966 |
Palantir xStock
PLTRX
|
$194,02 | 0.0% | 6.2% | 6.1% | 11.1% | $235.110 | $3.232.669 | $197.875.141 | 0.016336911198416137 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2322 |
McDonald's xStock
MCDX
|
$244,86 | 0.1% | 0.5% | 3.1% | 3.2% | $949.877 | $2.020.094 | $78.592.858 | 0.025703273938678627 |
|
||
| 2337 |
Netflix xStock
NFLXX
|
$69,87 | 0.0% | 0.9% | 1.8% | 1.3% | $6.541,96 | $1.981.553 | $245.809.166 | 0.008061349024704427 |
|
||
| 2340 |
Gamestop xStock
GMEX
|
$26,31 | 0.0% | 3.1% | 4.4% | 17.4% | $181.144 | $1.973.464 | $129.687.494 | 0.015217073427686615 |
|
||
| 2389 |
Berkshire Hathaway xStock
BRK.BX
|
$530,03 | 0.0% | 0.1% | 3.0% | 4.9% | $8.025,33 | $1.859.831 | $105.335.169 | 0.017656313395812768 |
|
||
| 2404 |
Vanguard xStock
VTIX
|
$377,04 | 0.1% | 0.9% | 2.3% | 1.2% | $17.440,34 | $1.822.929 | $134.719.932 | 0.013531248383975193 |
|
||
| 2486 |
iShares Silver Trust xStock
SLVX
|
$52,18 | 0.0% | 1.3% | 4.7% | 13.9% | $3.530,59 | $1.675.349 | $60.612.087 | 0.027640504689968107 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,99 | 0.1% | 2.9% | 9.1% | 2.6% | $1.723.171 | $1.357.186 | $1.356.327 | 1.0006329577940913 |
|
|||
| 2833 |
ASML xStock
ASMLX
|
$1.641,54 | 0.0% | 0.5% | 6.3% | 1.7% | $8.084,65 | $1.133.968 | $124.949.828 | 0.009075387030228196 |
|
||
| 2862 |
International Business Machines xStock
IBMX
|
$237,25 | 0.0% | 2.3% | 4.8% | 0.9% | $9.386,66 | $1.101.116 | $82.991.595 | 0.01326779644680065 |
|
||
| 2883 |
Eli Lilly xStock
LLYX
|
$1.243,44 | 0.0% | 1.6% | 4.6% | 8.0% | $31.702,32 | $1.075.517 | $143.243.373 | 0.007508320467452035 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,02 | 0.1% | 2.3% | 3.8% | 1.9% | $655.858 | $1.066.424 | $1.066.424 | 1.0 |
|
|||
| 2902 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,36 | 0.0% | 0.4% | 4.1% | 5.8% | $1.150,67 | $1.060.128 | $84.030.930 | 0.012615923082793884 |
|
||
| 2916 |
Coca-Cola xStock
KOX
|
$94,46 | 0.1% | 0.6% | 3.5% | 5.2% | $44.784,72 | $1.044.998 | $137.895.613 | 0.007578179623059372 |
|
||
| 2925 |
Chevron xStock
CVXX
|
$226,84 | 0.0% | 2.3% | 5.3% | 8.3% | $124,97 | $1.034.710 | $137.620.173 | 0.007518593539052503 |
|
||
| 3170 |
CrowdStrike xStock
CRWDX
|
$229,15 | 0.0% | 0.8% | 15.8% | 2.9% | $2.243,77 | $804.220 | $212.785.577 | 0.0037794852348858247 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368,66 | 0.0% | 5.4% | 2.5% | 1.0% | $919.906 | $791.345 | $792.344 | 0.9987381364467899 |
|
|||
| 3213 |
DFDV xStock
DFDVX
|
$3,67 | 0.7% | 1.7% | 16.7% | 36.1% | $76.557,57 | $769.551 | $769.551 | 1.0 |
|
||
| 3246 |
AppLovin xStock
APPX
|
$268,09 | 0.0% | 0.7% | 4.7% | 14.6% | $1.352,14 | $751.211 | $71.829.024 | 0.01045832332055168 |
|
||
| 3300 |
Uber xStock
UBERX
|
$69,04 | 6.4% | 5.9% | 3.1% | 2.7% | $5.760,03 | $707.136 | $99.559.854 | 0.007102618534853051 |
|
||
| 3373 |
Exxon Mobil xStock
XOMX
|
$181,89 | 0.1% | 1.6% | 4.1% | 13.3% | $831,00 | $660.094 | $139.488.548 | 0.004732244437298838 |
|
||
| 3397 |
Cisco xStock
CSCOX
|
$106,74 | 0.1% | 0.6% | 10.6% | 4.7% | $18.530,27 | $646.818 | $121.662.218 | 0.00531650799941992 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623.544 | $96.630.998 | 0.0064528319496838125 |
|
|||
| 3446 |
UnitedHealth xStock
UNHX
|
$407,28 | 0.1% | 1.7% | 4.4% | 7.3% | $48.113,26 | $618.985 | $150.490.075 | 0.004113126762436635 |
|
||
| 3521 |
Johnson & Johnson xStock
JNJX
|
$253,46 | 0.0% | 0.9% | 4.0% | 6.1% | $117,77 | $575.146 | $103.556.188 | 0.005553952608760068 |
|
||
| 3536 |
Salesforce xStock
CRMX
|
$238,06 | 0.0% | 3.2% | 6.6% | 1.1% | $0,0004975 | $563.878 | $112.621.721 | 0.005006827783441253 |
|
||
| 3633 |
Novo Nordisk xStock
NVOX
|
$40,49 | 0.0% | 4.2% | 5.1% | 6.6% | $150,02 | $514.209 | $86.942.220 | 0.005914375470612854 |
|
||
| 3702 |
TON xStock
TONXX
|
$2,76 | 0.0% | 1.9% | 10.4% | 5.6% | $113,76 | $481.241 | $102.057.190 | 0.004715407518656397 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3769 |
JPMorgan Chase xStock
JPMX
|
$337,83 | 1.4% | 0.3% | 1.0% | 1.9% | $6.085,74 | $451.961 | $103.387.016 | 0.004371545926001414 |
|
||
| 3811 |
Visa xStock
VX
|
$403,54 | 0.0% | 70.6% | 3.4% | 19.5% | $385,29 | $436.011 | $121.822.621 | 0.0035790671174262 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,57 | 0.0% | 1.6% | 2.3% | 1.6% | $108.108 | $435.620 | $435.620 | 1.0 |
|
|||
| 3818 |
TBLL xStock
TBLLX
|
$104,33 | 0.0% | 1.2% | 1.6% | 1.2% | $763,74 | $432.808 | $614.931.248 | 0.000703831680910016 |
|
||
| 3894 |
Amber xStock
AMBRX
|
$1,86 | 0.0% | 6.1% | 4.7% | 6.9% | $359,27 | $399.401 | $103.422.910 | 0.0038618205162628885 |
|
||
| 3947 |
Global X Copper Miners xStock
COPXX
|
$81,09 | 0.0% | 1.1% | 4.3% | 6.8% | $229,12 | $380.916 | $87.435.558 | 0.004356538380123966 |
|
||
| 4015 |
PepsiCo xStock
PEPX
|
$133,51 | 0.3% | 0.9% | 1.7% | 0.5% | $22.568,30 | $358.198 | $94.497.404 | 0.0037905549390798206 |
|
||
| 4025 |
Pfizer xStock
PFEX
|
$29,60 | 0.0% | 3.1% | 2.3% | 7.2% | $330,09 | $353.962 | $131.844.299 | 0.002684700648124079 |
|
||
| 4041 |
PayPal xStock
PYPLX
|
$56,48 | 0.0% | 0.8% | 0.3% | 9.1% | $260,82 | $349.110 | $100.694.847 | 0.003467005188834844 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,74 | 0.2% | 0.3% | 1.8% | 10.7% | $490.312 | $343.692 | $343.692 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,42 | 0.1% | 0.3% | 3.4% | 0.0% | $77.107,18 | $341.360 | $341.360 | 1.0 |
|
|||
| 4069 |
Procter & Gamble xStock
PGX
|
$157,45 | 0.1% | 0.4% | 0.8% | 5.1% | $15.149,28 | $340.582 | $108.385.850 | 0.0031423129618924107 |
|
||
| 4222 |
Moderna xStock
MRNAX
|
$226,71 | 0.0% | 3.3% | 6.0% | 47.1% | $252.033 | $303.478 | $206.343.156 | 0.0014707464689952183 |
|
||
| 4297 |
Goldman Sachs xStock
GSX
|
$878,76 | 0.0% | 2.2% | 3.0% | 5.3% | $273,36 | $285.375 | $110.965.733 | 0.002571743423938237 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,25 | 0.0% | 0.2% | 0.5% | 2.3% | $121.849 | $281.050 | $281.050 | 1.0 |
|
|||
| 4349 |
AbbVie xStock
ABBVX
|
$287,22 | 0.1% | 2.3% | 0.3% | 4.9% | $14.852,25 | $274.322 | $124.849.949 | 0.002197215013957242 |
|
||
| 4399 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,76 | 0.0% | 0.1% | 4.9% | 4.6% | $67,56 | $264.764 | $264.764 | 1.0 |
|
||
| 4419 |
MARA xStock
MARAX
|
$7,61 | 1.4% | 194.9% | 21.4% | 39.6% | $2.369,02 | $261.623 | $79.148.201 | 0.0033054804122360083 |
|
||
| 4516 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,04 | 0.0% | 1.9% | 0.9% | 7.1% | $236,89 | $244.228 | $78.797.226 | 0.003099445515153509 |
|
||
| 4528 |
Vida Global xStock
VIDAX
|
$1,10 | 0.7% | 1.0% | 15.0% | 44.2% | $8.024,12 | $242.687 | $62.843.213 | 0.0038617814566744174 |
|
||
| 4569 |
Walmart xStock
WMTX
|
$119,94 | 0.0% | 0.7% | 5.5% | 11.8% | $354,98 | $236.291 | $119.191.760 | 0.001982443283239144 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$136,08 | 0.1% | 0.6% | 10.6% | 13.6% | $192.243 | $220.061 | $221.380 | 0.9940421600490474 |
|
|||
| 4699 |
Schwab International Equity xStock
SCHFX
|
$26,95 | 0.0% | 3.2% | 0.9% | 2.4% | $164,73 | $211.721 | $211.721 | 1.0 |
|
||
| 4750 |
Bank of America xStock
BACX
|
$50,32 | 0.0% | 2.3% | 7.9% | 13.0% | $433,74 | $204.598 | $100.206.249 | 0.002041764886504274 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4784 |
Mastercard xStock
MAX
|
$612,00 | 0.3% | 1.5% | 3.8% | 9.7% | $10.968,33 | $199.042 | $119.367.110 | 0.001667474808782357 |
|
||
| 4832 |
Comcast xStock
CMCSAX
|
$21,77 | 0.1% | 1.5% | 3.7% | 13.7% | $10.698,01 | $192.181 | $82.253.478 | 0.002336452607899856 |
|
||
| 4948 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,37 | 0.0% | 0.4% | 4.3% | 16.1% | $240,06 | $178.244 | $70.882.998 | 0.0025146244015790942 |
|
||
Oklo xStock
OKLOX
|
$32,82 | 0.0% | 0.0% | 15.5% | 11.7% | $361,43 | $176.466 | $44.400.326 | 0.003974420969760984 |
|
|||
| 5077 |
Danaher xStock
DHRX
|
$220,44 | 1.7% | 0.5% | 0.5% | 4.0% | $15.638,56 | $165.338 | $97.813.159 | 0.0016903428577366938 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.6% | 9.1% | 0.0% | $14.929,95 | $165.224 | $165.224 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54,14 | 0.1% | 0.1% | 0.1% | 0.0% | $3.337,12 | $161.418 | $161.418 | 1.0 |
|
|||
| 5107 |
Accenture xStock
ACNX
|
$237,03 | 0.1% | 5.3% | 7.2% | 22.4% | $22.092,21 | $160.988 | $109.950.516 | 0.0014641837497575592 |
|
||
| 5125 |
Abbott xStock
ABTX
|
$103,99 | 0.1% | 2.6% | 0.3% | 1.1% | $16.207,61 | $157.950 | $95.495.727 | 0.0016540034084807152 |
|
||
| 5158 |
Merck xStock
MRKX
|
$144,36 | 0.0% | 1.9% | 0.0% | 0.2% | $2,00 | $154.274 | $137.409.178 | 0.0011227368359554115 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5183 |
Constellation Energy Corporation xStock
CEGX
|
$264,62 | 0.0% | 2.7% | 10.1% | 2.7% | $4.391,44 | $151.208 | $65.135.080 | 0.0023214571394659057 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
|||
| 5358 |
Philip Morris xStock
PMX
|
$199,78 | 0.0% | 0.0% | 4.5% | 4.7% | $587,86 | $132.577 | $99.687.707 | 0.0013299227159662024 |
|
||
| 5395 |
Honeywell xStock
HONX
|
$210,43 | 0.1% | 2.6% | 0.1% | 1.0% | $19.497,08 | $129.390 | $88.143.492 | 0.0014679427811560234 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
