Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 0.8% nas últimas 24 horas.
Destaques
$936.962.683
Capitalização de mercado
0.8%
$99.338.939
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$104,23 | 4.0% | 3.0% | 0.2% | 2.6% | $162.523 | $152.810.832 | $299.736.452 | 0.5098173109701392 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$154,88 | 0.0% | 2.0% | 3.2% | 16.4% | $2.491.848 | $115.420.901 | $246.158.416 | 0.4688887065429631 |
|
||
| 311 |
Circle xStock
CRCLX
|
$84,76 | 0.0% | 4.4% | 3.8% | 7.9% | $14.326.893 | $91.210.131 | $289.467.435 | 0.3150963451342108 |
|
||
| 333 |
Bending Spoons xStock
BSPX
|
$38,08 | 0.0% | 1.0% | 17.4% | 1.1% | $51.854,09 | $82.550.972 | $82.550.972 | 1.0 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$382,53 | 0.0% | 2.0% | 3.0% | 4.2% | $5.588.009 | $72.708.963 | $212.927.447 | 0.3414729487443078 |
|
||
| 402 |
SP500 xStock
SPYX
|
$782,46 | 0.0% | 0.6% | 1.2% | 2.1% | $7.471.834 | $65.437.068 | $212.569.629 | 0.3078382767205481 |
|
||
| 497 |
SpaceX xStock
SPCXX
|
$162,79 | 0.0% | 1.1% | 2.0% | 10.6% | $14.068.785 | $47.714.594 | $257.922.738 | 0.18499568610897185 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$229,78 | 0.0% | 0.8% | 2.0% | 2.7% | $7.666.979 | $44.493.464 | $238.173.637 | 0.1868110353487321 |
|
||
| 557 |
Nasdaq xStock
QQQX
|
$753,45 | 0.1% | 0.5% | 0.3% | 5.0% | $824.816 | $41.369.558 | $207.499.665 | 0.19937168619486675 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$352,64 | 0.0% | 0.9% | 2.5% | 6.2% | $12.268.985 | $40.145.791 | $186.992.460 | 0.21469203078025748 |
|
||
| 964 |
Sandisk Corporation xStock
SNDKX
|
$1.583,56 | 0.1% | 1.9% | 7.9% | 10.2% | $179.875 | $16.803.811 | $110.651.416 | 0.1518625925392751 |
|
||
| 1063 |
Coinbase xStock
COINX
|
$180,23 | 0.0% | 3.8% | 1.7% | 3.0% | $4.873.183 | $13.810.538 | $143.959.456 | 0.0959335232473953 |
|
||
| 1067 |
Intel xStock
INTCX
|
$104,53 | 0.0% | 2.5% | 12.5% | 0.5% | $159.037 | $13.711.292 | $198.171.516 | 0.0691890138056301 |
|
||
| 1086 |
Apple xStock
AAPLX
|
$337,01 | 0.1% | 1.2% | 1.0% | 6.1% | $4.578.525 | $13.354.368 | $216.925.980 | 0.061561866515982305 |
|
||
| 1158 |
Gold xStock
GLDX
|
$383,88 | 0.0% | 1.4% | 1.0% | 4.9% | $5.835.304 | $11.698.884 | $130.374.805 | 0.08973270541297777 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$109,26 | 0.0% | 1.9% | 3.1% | 4.4% | $1.900.712 | $10.883.560 | $212.273.766 | 0.051271338924404004 |
|
||
| 1231 |
Meta xStock
METAX
|
$719,67 | 0.0% | 0.4% | 1.3% | 10.5% | $4.435.643 | $10.289.123 | $158.486.804 | 0.06492100599446037 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$262,50 | 0.0% | 3.0% | 4.6% | 3.9% | $5.560.002 | $9.296.350 | $133.496.371 | 0.06963747382116853 |
|
||
| 1381 |
Microsoft xStock
MSFTX
|
$537,61 | 0.0% | 2.2% | 3.6% | 8.6% | $873.099 | $8.155.750 | $160.132.499 | 0.05093125750007513 |
|
||
| 1461 |
Marvell xStock
MRVLX
|
$275,16 | 0.5% | 0.1% | 1.0% | 17.3% | $13.450,01 | $7.013.861 | $273.580.127 | 0.025637319287649524 |
|
||
| 1483 |
Broadcom xStock
AVGOX
|
$364,60 | 0.0% | 0.3% | 2.1% | 0.0% | $59.778,55 | $6.855.758 | $93.235.863 | 0.07353133875530651 |
|
||
| 1519 |
SK Hynix xStock
SKHYX
|
$169,76 | 0.0% | 0.8% | 12.7% | 14.9% | $92.790,79 | $6.451.954 | $61.837.641 | 0.10433699755929797 |
|
||
| 1771 |
Oracle xStock
ORCLX
|
$141,07 | 0.0% | 3.3% | 1.4% | 13.3% | $1.819,40 | $4.613.814 | $72.137.030 | 0.06395901800489165 |
|
||
| 1812 |
AMD xStock
AMDX
|
$607,59 | 0.2% | 2.2% | 4.1% | 16.8% | $200.712 | $4.370.116 | $214.969.445 | 0.020329008156365014 |
|
||
| 1825 |
TQQQ xStock
TQQQX
|
$81,67 | 0.0% | 0.9% | 0.9% | 15.7% | $1.113,75 | $4.268.970 | $176.512.910 | 0.024185027385154143 |
|
||
| 1832 |
TSMC xStock
TSMX
|
$450,76 | 0.0% | 1.7% | 4.8% | 3.2% | $8.487,27 | $4.244.420 | $111.625.677 | 0.03802368988682564 |
|
||
| 1932 |
Bitmine xStock
BMNRX
|
$24,52 | 0.0% | 2.6% | 9.4% | 1.5% | $49,51 | $3.630.590 | $97.503.584 | 0.03723545181734674 |
|
||
| 2013 |
Palantir xStock
PLTRX
|
$208,30 | 1.3% | 3.8% | 8.8% | 22.9% | $268.749 | $3.273.691 | $206.032.746 | 0.01588917596319455 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2369 |
McDonald's xStock
MCDX
|
$241,80 | 0.1% | 0.8% | 2.5% | 7.0% | $1.148.294 | $2.027.528 | $73.614.709 | 0.027542437201492086 |
|
||
| 2383 |
Vanguard xStock
VTIX
|
$387,81 | 0.0% | 0.4% | 0.4% | 2.8% | $16.000,89 | $1.983.635 | $131.358.122 | 0.015100967959471969 |
|
||
| 2392 |
Berkshire Hathaway xStock
BRK.BX
|
$513,24 | 0.0% | 0.3% | 2.5% | 1.9% | $24.786,44 | $1.962.062 | $100.070.982 | 0.01960670295823974 |
|
||
| 2419 |
Gamestop xStock
GMEX
|
$26,65 | 0.6% | 4.5% | 5.4% | 33.4% | $541.819 | $1.910.740 | $129.343.248 | 0.014772626539823728 |
|
||
| 2574 |
Netflix xStock
NFLXX
|
$70,41 | 0.0% | 1.8% | 4.0% | 9.4% | $9.182,23 | $1.619.048 | $245.667.237 | 0.006590411706280013 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$162,66 | 0.1% | 1.0% | 2.5% | 10.8% | $652.298 | $1.447.639 | $1.447.639 | 0.9999998937074189 |
|
|||
| 2737 |
iShares Silver Trust xStock
SLVX
|
$55,47 | 0.0% | 2.7% | 7.6% | 9.7% | $2.028,66 | $1.334.858 | $62.283.618 | 0.02143192666461642 |
|
||
| 2916 |
Coca-Cola xStock
KOX
|
$89,82 | 0.1% | 0.4% | 3.1% | 0.4% | $46.674,82 | $1.097.636 | $125.368.030 | 0.008755312856661509 |
|
||
| 2939 |
Eli Lilly xStock
LLYX
|
$1.177,74 | 0.0% | 0.6% | 1.9% | 4.8% | $39.977,12 | $1.065.686 | $133.791.569 | 0.007965272507101037 |
|
||
| 2945 |
International Business Machines xStock
IBMX
|
$227,29 | 0.0% | 0.3% | 0.9% | 1.1% | $105,52 | $1.060.566 | $75.632.865 | 0.014022558681560071 |
|
||
| 2988 |
Chevron xStock
CVXX
|
$219,56 | 0.0% | 4.4% | 4.2% | 3.1% | $83,63 | $1.010.643 | $129.268.314 | 0.007818178901049844 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,73 | 0.1% | 0.7% | 2.0% | 2.5% | $364.685 | $976.109 | $976.109 | 1.0 |
|
|||
| 3066 |
DFDV xStock
DFDVX
|
$4,61 | 0.6% | 0.5% | 12.0% | 16.6% | $91.793,42 | $937.024 | $937.024 | 1.0 |
|
||
| 3088 |
CrowdStrike xStock
CRWDX
|
$270,24 | 0.2% | 1.5% | 2.0% | 28.6% | $776,47 | $917.749 | $248.581.066 | 0.0036919500043460524 |
|
||
| 3144 |
ASML xStock
ASMLX
|
$1.798,90 | 0.0% | 0.0% | 3.4% | 8.6% | $0,6008 | $869.786 | $134.775.109 | 0.006453610051638802 |
|
||
| 3251 |
AppLovin xStock
APPX
|
$272,70 | 0.0% | 3.5% | 2.7% | 11.9% | $533,24 | $796.782 | $56.692.331 | 0.014054494598088631 |
|
||
| 3276 |
Cisco xStock
CSCOX
|
$120,40 | 0.3% | 1.4% | 5.7% | 9.6% | $33.315,94 | $770.133 | $129.390.612 | 0.005951998557527225 |
|
||
| 3359 |
Uber xStock
UBERX
|
$69,99 | 1.1% | 2.1% | 1.9% | 2.4% | $11,25 | $706.331 | $96.963.429 | 0.007284508968311124 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382,43 | 0.0% | 2.1% | 3.0% | 4.1% | $350.949 | $678.061 | $678.061 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645.931 | $99.828.193 | 0.006470423086884617 |
|
|||
| 3511 |
Exxon Mobil xStock
XOMX
|
$166,03 | 0.0% | 0.4% | 0.6% | 1.3% | $2.067,84 | $621.784 | $121.715.863 | 0.005108487922593022 |
|
||
| 3609 |
Johnson & Johnson xStock
JNJX
|
$256,31 | 0.0% | 0.5% | 1.5% | 4.7% | $106,96 | $568.427 | $98.617.222 | 0.00576397015089571 |
|
||
| 3611 |
TON xStock
TONXX
|
$3,25 | 0.0% | 1.8% | 8.2% | 1.9% | $8.921,72 | $566.468 | $115.353.981 | 0.004910694890595414 |
|
||
| 3622 |
UnitedHealth xStock
UNHX
|
$384,58 | 0.1% | 2.9% | 2.1% | 2.7% | $29.889,63 | $562.196 | $138.292.212 | 0.004065277467492278 |
|
||
| 3681 |
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528.856 | $105.665.651 | 0.005004997280212446 |
|
||
| 3684 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,81 | 0.0% | 1.0% | 4.8% | 0.7% | $83,00 | $527.777 | $78.948.036 | 0.006685113851290541 |
|
||
| 3779 |
Novo Nordisk xStock
NVOX
|
$38,06 | 0.0% | 1.0% | 0.5% | 16.0% | $2.650,79 | $483.334 | $79.753.897 | 0.006060316822148256 |
|
||
| 3786 |
Visa xStock
VX
|
$385,59 | 0.0% | 2.2% | 7.6% | 4.5% | $1.601,83 | $479.867 | $110.646.145 | 0.004336951175332419 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457.101 | $111.590.936 | 0.00409622206491604 |
|
|||
| 3849 |
Procter & Gamble xStock
PGX
|
$152,67 | 0.2% | 1.0% | 3.0% | 4.1% | $20.852,91 | $454.457 | $101.217.367 | 0.00448991586793044 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447.026 | $457.375 | 0.9773737511334494 |
|
|||
| 3874 |
JPMorgan Chase xStock
JPMX
|
$333,51 | 0.0% | 0.1% | 0.8% | 7.1% | $4.174,09 | $446.493 | $96.149.151 | 0.004643753984529825 |
|
||
| 3884 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.3% | 0.0% | 0.8% | $58,86 | $439.631 | $618.992.486 | 0.000710236224571153 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352,96 | 0.1% | 0.9% | 2.5% | 6.3% | $65.993,19 | $437.252 | $437.252 | 1.0 |
|
|||
| 3917 |
Amber xStock
AMBRX
|
$1,98 | 0.1% | 5.2% | 9.6% | 104.4% | $1.784,89 | $425.196 | $107.953.546 | 0.003938691808785772 |
|
||
| 3938 |
Global X Copper Miners xStock
COPXX
|
$85,96 | 0.0% | 3.0% | 0.5% | 10.9% | $496,15 | $415.732 | $90.523.249 | 0.0045925392338677295 |
|
||
| 4138 |
PepsiCo xStock
PEPX
|
$130,06 | 0.1% | 0.0% | 0.9% | 8.0% | $22.282,83 | $351.701 | $88.140.668 | 0.0039902279255053545 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,29 | 0.0% | 1.0% | 1.0% | 6.2% | $19.747,22 | $349.359 | $349.359 | 1.0 |
|
|||
| 4143 |
Pfizer xStock
PFEX
|
$27,85 | 0.0% | 2.3% | 2.7% | 1.3% | $3.715,26 | $349.306 | $122.139.996 | 0.0028598786869866405 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,63 | 0.2% | 4.6% | 3.8% | 7.9% | $416.793 | $336.957 | $336.957 | 1.0 |
|
|||
| 4187 |
PayPal xStock
PYPLX
|
$54,80 | 0.0% | 0.0% | 3.0% | 2.1% | $6.809,60 | $334.309 | $93.821.770 | 0.0035632375527271725 |
|
||
| 4322 |
Moderna xStock
MRNAX
|
$226,10 | 1.1% | 13.7% | 21.3% | 62.0% | $241.823 | $301.465 | $203.770.474 | 0.0014794341967971868 |
|
||
| 4365 |
Goldman Sachs xStock
GSX
|
$887,01 | 0.0% | 0.9% | 0.5% | 13.9% | $836,32 | $292.547 | $110.000.542 | 0.0026595067658213268 |
|
||
| 4407 |
AbbVie xStock
ABBVX
|
$284,01 | 0.1% | 4.2% | 5.3% | 10.7% | $23.033,78 | $281.661 | $114.955.035 | 0.0024501871007640615 |
|
||
| 4461 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,97 | 0.0% | 0.9% | 2.3% | 4.5% | $57,09 | $271.052 | $271.052 | 1.0 |
|
||
| 4473 |
Vida Global xStock
VIDAX
|
$1,40 | 0.1% | 1.3% | 11.8% | 36.9% | $36.396,97 | $267.687 | $45.078.354 | 0.005938262792231706 |
|
||
| 4526 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 2.6% | 1.3% | 2.4% | $355,98 | $258.102 | $133.477.254 | 0.0019336814949244994 |
|
||
| 4549 |
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255.297 | $47.326.922 | 0.005394330064122931 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,30 | 0.1% | 0.1% | 1.0% | 0.0% | $109.135 | $253.879 | $253.879 | 1.0 |
|
|||
| 4579 |
Danaher xStock
DHRX
|
$220,83 | 0.1% | 3.1% | 2.6% | 4.1% | $8.964,68 | $249.710 | $92.114.318 | 0.002710874480398189 |
|
||
| 4619 |
Abbott xStock
ABTX
|
$100,91 | 0.0% | 0.7% | 1.8% | 5.7% | $20.281,23 | $241.342 | $84.454.083 | 0.002857676692600149 |
|
||
| 4630 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 3.3% | 0.8% | 10.8% | $185,04 | $239.238 | $78.766.023 | 0.003037324848268101 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,25 | 0.0% | 8.3% | 3.9% | 0.0% | $234.770 | $237.971 | $237.971 | 1.0 |
|
|||
| 4647 |
Walmart xStock
WMTX
|
$111,94 | 0.0% | 0.1% | 5.9% | 12.8% | $3.074,22 | $236.862 | $107.468.345 | 0.002204017411829588 |
|
||
| 4701 |
Accenture xStock
ACNX
|
$210,79 | 0.1% | 3.0% | 1.3% | 14.8% | $24.745,81 | $228.706 | $89.944.696 | 0.0025427357458210715 |
|
||
| 4738 |
MARA xStock
MARAX
|
$9,87 | 0.0% | 0.0% | 19.8% | 16.4% | $23,21 | $224.019 | $92.436.615 | 0.002423487301320636 |
|
||
| 4740 |
Philip Morris xStock
PMX
|
$197,38 | 0.0% | 3.7% | 5.8% | 6.0% | $1.447,64 | $223.425 | $98.489.152 | 0.0022685205185461813 |
|
||
| 4743 |
Thermo Fisher xStock
TMOX
|
$629,51 | 0.0% | 5.7% | 1.7% | 3.5% | $3,88 | $223.009 | $117.585.315 | 0.0018965681468637416 |
|
||
| 4802 |
Bank of America xStock
BACX
|
$52,59 | 0.0% | 0.7% | 3.4% | 15.4% | $1.247,30 | $213.459 | $102.672.233 | 0.002079035623010026 |
|
||
| 4830 |
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 0.8% | 3.3% | 5.0% | $74,56 | $208.818 | $208.818 | 1.0 |
|
||
| 4854 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.8% | 4.2% | 2.7% | $9,01 | $205.186 | $117.012.871 | 0.0017535370263974386 |
|
||
| 4857 |
Comcast xStock
CMCSAX
|
$22,38 | 0.1% | 0.7% | 5.4% | 16.4% | $12.415,37 | $204.749 | $80.449.169 | 0.0025450682140074907 |
|
||
| 4871 |
Mastercard xStock
MAX
|
$590,75 | 0.1% | 2.6% | 7.9% | 4.1% | $37.974,35 | $203.034 | $113.303.672 | 0.0017919418701574836 |
|
||
| 5029 |
AstraZeneca xStock
AZNX
|
$156,85 | 0.0% | 2.9% | 2.9% | 1.2% | $10.352,98 | $181.538 | $103.196.421 | 0.0017591475465624084 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,99 | 0.0% | 2.2% | 0.1% | 0.0% | $83.656,83 | $177.043 | $177.043 | 1.0 |
|
|||
| 5085 |
Medtronic xStock
MDTX
|
$88,26 | 0.0% | 1.1% | 1.4% | 4.7% | $496,27 | $174.312 | $94.814.137 | 0.0018384591603559086 |
|
||
| 5096 |
Honeywell xStock
HONX
|
$205,24 | 0.0% | 0.9% | 2.2% | 0.1% | $23.744,99 | $172.877 | $84.030.520 | 0.0020573114124099617 |
|
||
| 5103 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,86 | 0.0% | 2.6% | 2.0% | 15.8% | $731,63 | $171.424 | $70.532.652 | 0.0024304240431392695 |
|
||
| 5116 |
Oklo xStock
OKLOX
|
$34,64 | 0.0% | 0.8% | 7.4% | 19.3% | $284,58 | $170.284 | $45.795.384 | 0.003718363653575875 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.581,95 | 0.1% | 2.1% | 8.0% | 10.2% | $28.055,22 | $158.813 | $158.813 | 1.0 |
|
|||
| 5245 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 3.8% | 12.3% | 0.4% | $29,43 | $157.446 | $67.977.950 | 0.0023161404054105115 |
|
||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
