Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -1.8% nas últimas 24 horas.
Destaques
$802.587.844
Capitalização de mercado
1.8%
$136.154.647
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$102,27 | 0.5% | 1.6% | 1.7% | 11.6% | $144.236 | $150.819.192 | $288.096.129 | 0.5235030147634564 |
|
||
| 300 |
Bending Spoons xStock
BSPX
|
$40,82 | 0.0% | 0.0% | 3.4% | 17.1% | $298,56 | $84.701.100 | $84.701.100 | 0.9999999999999998 |
|
||
| 338 |
Circle xStock
CRCLX
|
$88,79 | 0.0% | 6.2% | 2.2% | 45.1% | $9.871.808 | $71.917.894 | $271.210.803 | 0.2651734118064945 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$355,35 | 0.2% | 3.3% | 1.4% | 13.4% | $5.395.649 | $69.644.626 | $190.879.226 | 0.3648622612978188 |
|
||
| 386 |
MicroStrategy xStock
MSTRX
|
$124,28 | 0.2% | 6.3% | 0.1% | 32.3% | $2.215.931 | $61.468.812 | $165.059.460 | 0.37240405536945514 |
|
||
| 411 |
SP500 xStock
SPYX
|
$766,11 | 0.1% | 0.7% | 0.5% | 1.8% | $7.600.189 | $54.693.554 | $202.150.363 | 0.2705587712371098 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$142,01 | 0.0% | 0.8% | 3.2% | 30.0% | $3.158.526 | $39.009.087 | $179.556.639 | 0.21725226701771952 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$217,81 | 0.1% | 1.3% | 1.9% | 8.3% | $3.691.742 | $39.007.853 | $207.591.138 | 0.18790712199478424 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$337,68 | 0.5% | 0.7% | 2.9% | 5.2% | $4.581.195 | $36.218.818 | $169.251.343 | 0.21399427392696124 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$709,23 | 0.1% | 1.4% | 0.4% | 2.4% | $846.523 | $35.824.687 | $183.407.435 | 0.19532843458777696 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1.532,82 | 0.0% | 1.1% | 3.3% | 26.1% | $33.424,00 | $14.887.716 | $103.584.625 | 0.14372515009427997 |
|
||
| 1037 |
Apple xStock
AAPLX
|
$325,60 | 0.0% | 2.6% | 4.8% | 4.5% | $4.688.799 | $13.124.279 | $207.608.964 | 0.06321633889537097 |
|
||
| 1069 |
Intel xStock
INTCX
|
$89,10 | 0.2% | 1.0% | 1.3% | 4.8% | $46.541,76 | $12.276.638 | $164.010.501 | 0.07485275789890018 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$176,71 | 0.2% | 5.8% | 4.8% | 20.5% | $3.578.303 | $11.818.931 | $138.290.919 | 0.08546426130746125 |
|
||
| 1174 |
Gold xStock
GLDX
|
$397,20 | 0.1% | 2.5% | 6.9% | 6.8% | $4.617.526 | $10.063.813 | $131.792.116 | 0.07636126440196092 |
|
||
| 1237 |
Robinhood xStock
HOODX
|
$103,83 | 0.0% | 1.1% | 6.8% | 17.8% | $2.758.974 | $9.179.846 | $198.941.993 | 0.046143331112560415 |
|
||
| 1242 |
Meta xStock
METAX
|
$578,57 | 0.1% | 0.9% | 1.6% | 3.0% | $2.827.585 | $9.014.412 | $124.953.105 | 0.07214236045171889 |
|
||
| 1268 |
SK Hynix xStock
SKHYX
|
$159,94 | 0.3% | 2.6% | 0.3% | 7.2% | $1.282.978 | $8.645.528 | $55.686.824 | 0.1552526652831538 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$254,98 | 0.0% | 1.9% | 2.3% | 6.7% | $4.446.596 | $7.849.547 | $127.617.573 | 0.06150835771702598 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$499,94 | 0.6% | 1.8% | 2.0% | 8.2% | $74.975,91 | $6.964.673 | $145.998.140 | 0.04770385061652247 |
|
||
| 1451 |
Marvell xStock
MRVLX
|
$207,35 | 0.0% | 1.7% | 13.2% | 8.1% | $4.890,61 | $6.563.730 | $204.577.981 | 0.0320842425256377 |
|
||
| 1682 |
Broadcom xStock
AVGOX
|
$372,20 | 0.0% | 0.2% | 3.2% | 6.1% | $312.247 | $4.561.912 | $92.913.107 | 0.049098689114401295 |
|
||
| 1764 |
AMD xStock
AMDX
|
$459,31 | 0.0% | 2.0% | 4.2% | 5.8% | $93.176,93 | $3.961.296 | $160.237.164 | 0.024721457766554673 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$70,57 | 0.8% | 0.0% | 1.6% | 12.8% | $9.359,02 | $3.761.357 | $150.518.427 | 0.0249893458261603 |
|
||
| 1842 |
TSMC xStock
TSMX
|
$412,26 | 0.5% | 1.0% | 0.5% | 8.3% | $3.818,87 | $3.492.239 | $99.173.759 | 0.03521333487068642 |
|
||
| 2110 |
Oracle xStock
ORCLX
|
$141,15 | 0.0% | 6.7% | 2.8% | 7.8% | $18.265,31 | $2.433.077 | $68.900.924 | 0.035312683220556376 |
|
||
| 2175 |
Bitmine xStock
BMNRX
|
$23,86 | 0.0% | 11.0% | 4.1% | 40.3% | $8.872,31 | $2.256.985 | $92.159.794 | 0.02448991324498609 |
|
||
| 2210 |
Palantir xStock
PLTRX
|
$179,09 | 0.4% | 3.8% | 3.0% | 44.1% | $15.469,15 | $2.144.827 | $174.296.135 | 0.0123056510454419 |
|
||
| 2364 |
Vanguard xStock
VTIX
|
$383,32 | 0.2% | 0.3% | 0.6% | 3.5% | $43.427,16 | $1.782.659 | $127.566.822 | 0.013974312082193834 |
|
||
| 2441 |
Berkshire Hathaway xStock
BRK.BX
|
$501,66 | 0.0% | 0.3% | 0.1% | 2.6% | $6.986,12 | $1.608.204 | $95.798.854 | 0.016787300688796525 |
|
||
| 2547 |
McDonald's xStock
MCDX
|
$265,93 | 0.1% | 1.7% | 2.9% | 3.1% | $972.900 | $1.435.184 | $77.536.436 | 0.01850979847254407 |
|
||
| 2622 |
Netflix xStock
NFLXX
|
$82,18 | 0.0% | 0.8% | 0.1% | 16.3% | $63,84 | $1.321.568 | $283.143.925 | 0.004667478048345941 |
|
||
| 2683 |
iShares Silver Trust xStock
SLVX
|
$58,55 | 0.0% | 2.3% | 4.9% | 0.0% | $25.253,57 | $1.226.726 | $62.537.872 | 0.01961573527233269 |
|
||
| 2688 |
Chevron xStock
CVXX
|
$214,79 | 0.0% | 4.0% | 6.3% | 8.6% | $992,15 | $1.219.880 | $123.342.070 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,10 | 0.0% | 1.0% | 3.1% | 0.0% | $35.371.058 | $1.187.896 | $1.189.121 | 0.9989700226647017 |
|
|||
| 2830 |
International Business Machines xStock
IBMX
|
$233,64 | 0.0% | 0.1% | 2.2% | 8.7% | $11,94 | $1.028.481 | $74.633.152 | 0.013780488856352585 |
|
||
| 2888 |
Gamestop xStock
GMEX
|
$18,79 | 0.8% | 2.2% | 4.0% | 13.2% | $42.977,11 | $970.023 | $88.841.487 | 0.010918577375742318 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2963 |
Eli Lilly xStock
LLYX
|
$1.166,53 | 0.0% | 0.1% | 5.7% | 2.0% | $83.900,54 | $890.579 | $129.461.621 | 0.006879093361448326 |
|
||
| 3015 |
DFDV xStock
DFDVX
|
$5,00 | 0.5% | 5.0% | 11.9% | 80.5% | $136.828 | $839.344 | $839.344 | 1.0 |
|
||
| 3018 |
Coca-Cola xStock
KOX
|
$90,44 | 0.0% | 0.7% | 3.0% | 1.4% | $51.564,47 | $834.976 | $122.450.552 | 0.006818883911302716 |
|
||
| 3056 |
Exxon Mobil xStock
XOMX
|
$166,49 | 0.0% | 4.1% | 2.7% | 5.8% | $2.651,37 | $795.625 | $118.998.644 | 0.006686002623825003 |
|
||
| 3078 |
CrowdStrike xStock
CRWDX
|
$221,47 | 0.0% | 3.9% | 20.1% | 16.7% | $26,63 | $775.768 | $201.228.819 | 0.0038551530270358072 |
|
||
| 3147 |
Cisco xStock
CSCOX
|
$111,58 | 0.1% | 2.4% | 0.8% | 5.3% | $57.727,74 | $716.297 | $115.416.244 | 0.006206205524804411 |
|
||
| 3177 |
AppLovin xStock
APPX
|
$312,06 | 0.0% | 0.4% | 1.7% | 19.9% | $95,21 | $697.491 | $61.516.176 | 0.011338335161291267 |
|
||
| 3218 |
ASML xStock
ASMLX
|
$1.668,68 | 0.0% | 2.3% | 3.4% | 1.6% | $25,07 | $664.455 | $122.241.321 | 0.005435598467586509 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,40 | 0.1% | 1.3% | 1.8% | 8.1% | $26.790.016 | $651.251 | $638.947 | 1.0192566146123705 |
|
|||
| 3233 |
Salesforce xStock
CRMX
|
$257,69 | 0.0% | 1.2% | 22.9% | 364.9% | $9,50 | $649.030 | $118.480.586 | 0.00547794402783042 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3375 |
TON xStock
TONXX
|
$3,24 | 0.0% | 0.0% | 4.1% | 3.7% | $500,07 | $564.708 | $112.327.435 | 0.005027335944477312 |
|
||
| 3400 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,66 | 0.0% | 0.0% | 2.5% | 6.5% | $582,82 | $551.065 | $73.019.723 | 0.00754679816937397 |
|
||
| 3457 |
Novo Nordisk xStock
NVOX
|
$45,18 | 0.0% | 0.7% | 7.3% | 5.8% | $90,43 | $517.105 | $91.054.857 | 0.0056790475827924805 |
|
||
| 3481 |
UnitedHealth xStock
UNHX
|
$404,59 | 0.1% | 1.6% | 0.2% | 4.7% | $71.323,68 | $505.332 | $142.649.833 | 0.00354246664914523 |
|
||
| 3487 |
Johnson & Johnson xStock
JNJX
|
$271,53 | 0.0% | 2.0% | 0.6% | 7.8% | $534,34 | $501.447 | $101.330.685 | 0.004948615258082611 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3560 |
Visa xStock
VX
|
$366,54 | 2.8% | 3.8% | 5.1% | 0.6% | $745,61 | $464.338 | $101.098.000 | 0.004592948398710961 |
|
||
| 3591 |
Procter & Gamble xStock
PGX
|
$149,65 | 0.1% | 0.8% | 0.2% | 1.3% | $50.840,33 | $450.973 | $97.139.031 | 0.004642548296109444 |
|
||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$90,06 | 1.3% | 4.2% | 6.3% | 13.7% | $111,37 | $437.023 | $91.612.106 | 0.004770362024997183 |
|
||
| 3626 |
TBLL xStock
TBLLX
|
$105,13 | 0.0% | 0.0% | 0.9% | 0.8% | $7,51 | $429.983 | $605.956.616 | 0.0007095935882223277 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,14 | 0.7% | 0.6% | 2.7% | 5.0% | $710.676 | $418.262 | $399.919 | 1.0458663747523833 |
|
|||
| 3747 |
JPMorgan Chase xStock
JPMX
|
$364,85 | 0.0% | 2.7% | 2.4% | 3.4% | $97,67 | $388.029 | $101.502.246 | 0.0038228564148828957 |
|
||
| 3807 |
Pfizer xStock
PFEX
|
$28,73 | 0.0% | 0.5% | 1.2% | 14.0% | $511,27 | $368.003 | $122.941.409 | 0.0029933215789963675 |
|
||
| 3833 |
Vanguard Total World xStock
VTX
|
$160,62 | 0.0% | 0.2% | 0.2% | 4.7% | $1.671,56 | $357.125 | $110.803.442 | 0.0032230464357108075 |
|
||
| 3938 |
Goldman Sachs xStock
GSX
|
$1.025,94 | 3.7% | 0.1% | 5.2% | 1.7% | $174,44 | $320.093 | $123.767.895 | 0.002586235528631296 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,20 | 0.0% | 3.3% | 1.4% | 13.7% | $2.290.061 | $302.711 | $304.892 | 0.9928482762896338 |
|
|||
| 4026 |
PayPal xStock
PYPLX
|
$52,71 | 0.0% | 0.4% | 15.9% | 9.1% | $542,00 | $293.919 | $87.112.045 | 0.003374038935594221 |
|
||
| 4052 |
Bank of America xStock
BACX
|
$60,78 | 0.0% | 0.2% | 0.6% | 1.6% | $60,17 | $285.706 | $114.866.257 | 0.0024872922842728374 |
|
||
| 4060 |
Merck xStock
MRKX
|
$148,95 | 0.0% | 0.9% | 1.3% | 15.9% | $1,22 | $283.836 | $134.003.886 | 0.002118116596910248 |
|
||
| 4074 |
PepsiCo xStock
PEPX
|
$143,60 | 0.1% | 0.8% | 0.7% | 1.1% | $67.902,81 | $278.242 | $93.203.367 | 0.0029853253983181762 |
|
||
| 4082 |
Moderna xStock
MRNAX
|
$155,04 | 0.0% | 12.4% | 2.0% | 0.0% | $37.421,92 | $276.968 | $137.313.450 | 0.00201704643308291 |
|
||
| 4095 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 0.4% | 6.3% | 9.8% | $889,26 | $274.770 | $103.091.408 | 0.00266530792203429 |
|
||
| 4123 |
AbbVie xStock
ABBVX
|
$265,23 | 0.2% | 1.2% | 2.3% | 3.3% | $55.694,15 | $268.250 | $103.226.447 | 0.002598657818077644 |
|
||
| 4150 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 2.2% | 6.9% | $757,68 | $262.535 | $262.535 | 0.9999999999999998 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,75 | 0.0% | 6.5% | 2.2% | 0.0% | $274.345 | $253.818 | $254.370 | 0.9978296503724431 |
|
|||
| 4183 |
Abbott xStock
ABTX
|
$110,43 | 0.1% | 0.9% | 5.9% | 2.5% | $66.094,55 | $253.630 | $87.950.219 | 0.002883791382834724 |
|
||
| 4271 |
Accenture xStock
ACNX
|
$193,77 | 0.0% | 0.5% | 0.9% | 13.7% | $40.629,14 | $236.487 | $79.894.566 | 0.0029599876623669164 |
|
||
| 4283 |
Danaher xStock
DHRX
|
$207,46 | 0.1% | 3.8% | 4.4% | 6.2% | $22.714,36 | $234.535 | $84.472.731 | 0.002776453996259183 |
|
||
| 4301 |
Walmart xStock
WMTX
|
$105,96 | 0.0% | 1.9% | 2.2% | 7.7% | $2,38 | $231.153 | $98.685.506 | 0.0023423186383798094 |
|
||
| 4358 |
Philip Morris xStock
PMX
|
$193,84 | 0.0% | 2.6% | 0.5% | 0.4% | $44,79 | $222.823 | $92.019.946 | 0.002421462207957596 |
|
||
| 4367 |
Thermo Fisher xStock
TMOX
|
$614,45 | 0.0% | 0.2% | 1.8% | 11.0% | $1,63 | $220.949 | $111.904.043 | 0.001974449358948236 |
|
||
Wrapped Apple xStock
WAAPLX
|
$325,85 | 0.0% | 2.4% | 4.7% | 4.8% | $2.699.419 | $217.877 | $220.749 | 0.9869901600675755 |
|
|||
| 4424 |
Comcast xStock
CMCSAX
|
$28,63 | 0.1% | 1.3% | 3.7% | 9.7% | $34.285,12 | $211.467 | $96.678.945 | 0.0021873126539707155 |
|
||
| 4457 |
Linde xStock
LINX
|
$490,24 | 0.0% | 0.0% | 0.6% | 2.9% | $57,18 | $208.616 | $117.127.357 | 0.0017811057921394721 |
|
||
| 4475 |
AstraZeneca xStock
AZNX
|
$163,63 | 0.0% | 0.4% | 3.4% | 2.6% | $190,02 | $202.612 | $104.546.975 | 0.0019380019929724109 |
|
||
| 4499 |
Mastercard xStock
MAX
|
$583,71 | 0.1% | 1.1% | 2.4% | 2.0% | $37.809,03 | $198.872 | $108.647.381 | 0.00183043870698405 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.532,42 | 0.1% | 1.1% | 3.6% | 0.0% | $582.238 | $196.928 | $199.985 | 0.9847175925932943 |
|
|||
| 4513 |
Schwab International Equity xStock
SCHFX
|
$28,51 | 0.0% | 0.6% | 1.1% | 2.3% | $884,43 | $196.139 | $196.139 | 1.0 |
|
||
| 4519 |
Amber xStock
AMBRX
|
$0,9107 | 0.0% | 22.2% | 20.8% | 38.5% | $1.537,61 | $195.411 | $48.137.542 | 0.004059428704898371 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191.707 | $98.075.987 | 0.001954680398146111 |
|
||
| 4602 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,15 | 0.0% | 1.8% | 4.1% | 7.0% | $169,30 | $183.923 | $79.284.526 | 0.0023197866706605274 |
|
||
| 4611 |
Medtronic xStock
MDTX
|
$93,07 | 0.0% | 2.4% | 0.4% | 12.5% | $1,23 | $182.699 | $96.135.824 | 0.0019004299677722102 |
|
||
| 4688 |
Honeywell xStock
HONX
|
$210,23 | 0.1% | 1.8% | 2.7% | 13.6% | $41.851,62 | $172.151 | $80.991.295 | 0.0021255439012553843 |
|
||
| 4759 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,70 | 0.0% | 0.5% | 4.4% | 4.4% | $130,02 | $161.122 | $80.065.265 | 0.0020123786130255253 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,63 | 0.1% | 2.8% | 0.3% | 0.0% | $201.534 | $159.969 | $160.295 | 0.997960744893718 |
|
|||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
Mostrando 1 para 100 dos resultados 758
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
