Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -14.3% nas últimas 24 horas.
Destaques
$755.455.791
Capitalização de mercado
14.3%
$76.513.966
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$105,93 | 0.2% | 0.3% | 0.1% | 2.7% | $204.352 | $154.886.463 | $299.925.453 | 0.5164165358542212 |
|
||
| 303 |
MicroStrategy xStock
MSTRX
|
$155,62 | 0.6% | 1.5% | 19.0% | 30.0% | $1.712.672 | $90.307.508 | $234.745.372 | 0.3847041027873189 |
|
||
| 328 |
Circle xStock
CRCLX
|
$91,48 | 0.0% | 0.5% | 1.0% | 5.4% | $8.621.951 | $80.696.692 | $295.849.305 | 0.272762825234712 |
|
||
| 332 |
Bending Spoons xStock
BSPX
|
$38,57 | 0.0% | 0.0% | 1.1% | 2.8% | $67,27 | $80.045.289 | $80.045.289 | 0.9999999999999998 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$363,97 | 0.1% | 0.3% | 0.3% | 0.3% | $2.797.151 | $69.876.668 | $199.545.049 | 0.3501799150807289 |
|
||
| 398 |
SP500 xStock
SPYX
|
$767,45 | 0.1% | 0.1% | 0.4% | 0.3% | $21.994.753 | $65.144.153 | $206.483.761 | 0.3154928613319428 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$221,41 | 0.1% | 0.5% | 2.6% | 2.6% | $3.986.626 | $41.068.352 | $226.616.861 | 0.1812237279790343 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$153,65 | 0.1% | 0.6% | 2.9% | 13.5% | $4.071.001 | $41.012.384 | $241.434.952 | 0.16986928975286159 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$723,83 | 0.1% | 0.2% | 1.9% | 1.2% | $716.523 | $37.249.344 | $195.417.869 | 0.19061380562529986 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$350,12 | 0.1% | 0.3% | 3.6% | 1.3% | $2.512.566 | $35.106.915 | $183.673.812 | 0.1911372902580521 |
|
||
| 945 |
Sandisk Corporation xStock
SNDKX
|
$1.793,05 | 0.0% | 0.0% | 9.8% | 11.6% | $26,90 | $17.615.661 | $121.166.174 | 0.14538431690484996 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$334,92 | 0.0% | 0.4% | 0.9% | 7.8% | $3.076.647 | $13.508.920 | $213.543.795 | 0.06326065178901115 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$193,67 | 0.1% | 1.2% | 11.6% | 3.8% | $4.900.277 | $13.169.161 | $151.553.850 | 0.08689427015328398 |
|
||
| 1093 |
Intel xStock
INTCX
|
$110,57 | 0.2% | 1.5% | 12.2% | 22.2% | $50.267,75 | $13.139.880 | $206.843.239 | 0.06352578985941414 |
|
||
| 1113 |
Robinhood xStock
HOODX
|
$118,64 | 0.1% | 1.1% | 8.8% | 9.5% | $1.576.766 | $12.855.797 | $227.306.168 | 0.05655718682213105 |
|
||
| 1197 |
Gold xStock
GLDX
|
$400,78 | 0.1% | 0.2% | 0.6% | 5.4% | $8.810.920 | $10.896.064 | $132.987.990 | 0.08193269005824641 |
|
||
| 1253 |
Meta xStock
METAX
|
$672,02 | 0.1% | 0.1% | 4.2% | 22.0% | $2.164.312 | $9.922.132 | $145.240.735 | 0.06831507442221521 |
|
||
| 1388 |
Amazon xStock
AMZNX
|
$252,88 | 0.1% | 0.6% | 0.5% | 2.2% | $2.475.681 | $7.949.915 | $126.568.008 | 0.0628114124047099 |
|
||
| 1409 |
SK Hynix xStock
SKHYX
|
$186,29 | 0.3% | 0.1% | 3.1% | 12.1% | $10.340,09 | $7.677.151 | $64.860.304 | 0.11836439323309321 |
|
||
| 1414 |
Marvell xStock
MRVLX
|
$244,76 | 0.0% | 1.1% | 4.1% | 3.5% | $2,59 | $7.652.005 | $241.478.942 | 0.03168808556929411 |
|
||
| 1426 |
Microsoft xStock
MSFTX
|
$496,74 | 0.0% | 0.1% | 0.7% | 2.7% | $1.094.690 | $7.561.414 | $145.064.572 | 0.052124468411903845 |
|
||
| 1548 |
Broadcom xStock
AVGOX
|
$359,42 | 0.5% | 0.7% | 0.1% | 2.4% | $5.634,04 | $6.300.479 | $89.841.052 | 0.07012917519258546 |
|
||
| 1740 |
AMD xStock
AMDX
|
$563,06 | 2.7% | 1.0% | 12.5% | 19.6% | $152,65 | $4.867.155 | $196.425.997 | 0.02477857005437873 |
|
||
| 1867 |
TQQQ xStock
TQQQX
|
$71,64 | 0.0% | 0.0% | 0.8% | 3.2% | $157,24 | $3.997.548 | $152.787.005 | 0.02616419130847477 |
|
||
| 1885 |
TSMC xStock
TSMX
|
$454,88 | 2.7% | 5.9% | 3.0% | 8.6% | $7,95 | $3.901.905 | $109.655.778 | 0.03558321645428505 |
|
||
| 1929 |
Oracle xStock
ORCLX
|
$149,30 | 2.2% | 2.2% | 0.4% | 1.2% | $56,83 | $3.657.126 | $72.876.104 | 0.05018278515579948 |
|
||
| 2127 |
Bitmine xStock
BMNRX
|
$21,49 | 0.0% | 17.4% | 13.6% | 6.1% | $104,29 | $2.808.171 | $83.000.344 | 0.033833245806594525 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2174 |
Palantir xStock
PLTRX
|
$177,16 | 0.8% | 0.8% | 7.2% | 1.8% | $1.177.237 | $2.656.351 | $172.424.104 | 0.015405912537382962 |
|
||
| 2393 |
McDonald's xStock
MCDX
|
$254,00 | 0.1% | 0.1% | 1.4% | 7.6% | $946.661 | $2.019.180 | $74.029.050 | 0.027275505360890274 |
|
||
| 2470 |
Vanguard xStock
VTIX
|
$394,58 | 0.2% | 3.4% | 2.9% | 3.2% | $7.548,96 | $1.856.830 | $131.319.575 | 0.01413977952523476 |
|
||
| 2502 |
Berkshire Hathaway xStock
BRK.BX
|
$506,33 | 0.3% | 0.2% | 0.1% | 1.3% | $329.062 | $1.807.452 | $96.694.131 | 0.0186924669539243 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153,44 | 0.0% | 0.3% | 2.7% | 13.2% | $902.298 | $1.630.597 | $1.630.597 | 0.9999999999999996 |
|
|||
| 2742 |
Gamestop xStock
GMEX
|
$22,60 | 0.2% | 0.4% | 5.5% | 25.1% | $509.522 | $1.406.954 | $106.894.295 | 0.013162102395013822 |
|
||
| 2806 |
iShares Silver Trust xStock
SLVX
|
$60,58 | 0.0% | 0.0% | 7.6% | 2.1% | $1.490,84 | $1.315.874 | $64.702.388 | 0.020337340258661022 |
|
||
| 2866 |
Netflix xStock
NFLXX
|
$70,80 | 0.0% | 0.0% | 9.7% | 12.1% | $29,66 | $1.235.692 | $243.905.567 | 0.00506627411065734 |
|
||
| 2945 |
Chevron xStock
CVXX
|
$219,98 | 0.0% | 0.2% | 3.2% | 5.8% | $658,98 | $1.121.480 | $126.318.550 | 0.008878189405480895 |
|
||
| 2998 |
Coca-Cola xStock
KOX
|
$90,10 | 0.1% | 0.1% | 1.5% | 2.7% | $173.141 | $1.051.477 | $122.623.944 | 0.00857480697972849 |
|
||
| 2999 |
International Business Machines xStock
IBMX
|
$235,19 | 0.0% | 0.0% | 5.0% | 0.8% | $970,05 | $1.050.189 | $75.128.621 | 0.013978553751240042 |
|
||
| 3033 |
DFDV xStock
DFDVX
|
$5,62 | 0.5% | 2.2% | 10.2% | 44.4% | $93.005,41 | $1.017.765 | $1.017.765 | 1.0 |
|
||
| 3080 |
Eli Lilly xStock
LLYX
|
$1.142,72 | 0.3% | 0.7% | 0.4% | 10.1% | $1.485,42 | $966.449 | $126.823.459 | 0.007620428821715882 |
|
||
| 3301 |
CrowdStrike xStock
CRWDX
|
$236,06 | 0.0% | 0.0% | 15.1% | 23.9% | $1.889,33 | $790.866 | $214.475.878 | 0.0036874354097411748 |
|
||
ASML xStock
ASMLX
|
$1.670,63 | 0.0% | 3.2% | 1.6% | 8.4% | $83,53 | $771.076 | $122.384.660 | 0.006300431693520886 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$221,56 | 0.0% | 0.4% | 2.7% | 2.6% | $1.430.877 | $743.480 | $743.480 | 0.9999999999999999 |
|
|||
| 3385 |
Cisco xStock
CSCOX
|
$112,15 | 0.0% | 0.0% | 1.9% | 1.1% | $5.231,95 | $724.525 | $116.010.421 | 0.0062453430389205625 |
|
||
Uber xStock
UBERX
|
$70,97 | 0.0% | 1.0% | 1.3% | 9.8% | $356,49 | $678.718 | $96.228.722 | 0.007053171479575638 |
|
|||
| 3488 |
Exxon Mobil xStock
XOMX
|
$162,42 | 0.1% | 0.1% | 0.7% | 2.1% | $307,26 | $656.469 | $116.087.383 | 0.005654952355774121 |
|
||
| 3489 |
AppLovin xStock
APPX
|
$313,88 | 0.0% | 0.0% | 3.1% | 0.6% | $120,57 | $656.415 | $61.872.780 | 0.010609101471215682 |
|
||
| 3524 |
Russell 2000 xStock
IWMX
|
$283,83 | 0.0% | 0.0% | 5.2% | 5.6% | $3.251,50 | $632.634 | $97.489.252 | 0.006489265095558043 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$235,52 | 0.0% | 0.0% | 4.4% | 13.9% | $17.899,58 | $544.770 | $108.417.833 | 0.005024727611626162 |
|
||
| 3737 |
Visa xStock
VX
|
$406,01 | 0.3% | 99.1% | 1.2% | 9.8% | $1.735,31 | $514.777 | $111.980.733 | 0.0045970126389848895 |
|
||
| 3740 |
Novo Nordisk xStock
NVOX
|
$43,28 | 0.1% | 0.3% | 0.5% | 8.0% | $46,52 | $513.364 | $87.229.458 | 0.005885210518077446 |
|
||
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509.935 | $101.432.517 | 0.005027335944477312 |
|
|||
| 3754 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,37 | 0.0% | 0.4% | 3.4% | 1.1% | $97,94 | $507.184 | $73.830.245 | 0.006869601727510362 |
|
||
| 3758 |
UnitedHealth xStock
UNHX
|
$382,31 | 0.0% | 0.1% | 0.4% | 4.1% | $3.679,80 | $505.253 | $135.378.190 | 0.003732161956254497 |
|
||
| 3769 |
Johnson & Johnson xStock
JNJX
|
$270,05 | 0.0% | 0.0% | 3.1% | 0.0% | $10,02 | $500.011 | $100.778.094 | 0.004961500148438488 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
|||
| 3873 |
Procter & Gamble xStock
PGX
|
$149,82 | 0.1% | 0.1% | 2.3% | 1.1% | $843,69 | $451.557 | $97.256.812 | 0.004642938935081581 |
|
||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442.694 | $610.518.036 | 0.0007251124740405205 |
|
|||
| 3934 |
Global X Copper Miners xStock
COPXX
|
$87,06 | 0.0% | 0.0% | 2.0% | 2.8% | $1.361,66 | $426.785 | $88.550.196 | 0.0048196982964920495 |
|
||
| 3986 |
Amber xStock
AMBRX
|
$1,91 | 0.0% | 20.5% | 75.4% | 93.1% | $645,90 | $410.367 | $101.089.797 | 0.004059428704897994 |
|
||
Vanguard Total World xStock
VTX
|
$159,63 | 0.0% | 0.2% | 1.1% | 1.0% | $12,03 | $397.518 | $110.319.804 | 0.003603325182311919 |
|
|||
| 4064 |
JPMorgan Chase xStock
JPMX
|
$364,19 | 0.8% | 4.0% | 0.3% | 2.8% | $748,76 | $388.256 | $101.317.526 | 0.0038320670069278734 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350,62 | 0.1% | 0.2% | 3.8% | 1.3% | $19.148,57 | $361.078 | $361.078 | 0.9999999999999992 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$90,34 | 1.1% | 1.9% | 0.3% | 3.9% | $106.938 | $355.993 | $355.993 | 1.0 |
|
|||
| 4190 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.0% | 0.0% | 1.6% | $115,14 | $348.839 | $118.137.532 | 0.002952821128152833 |
|
||
| 4247 |
Vida Global xStock
VIDAX
|
$2,13 | 1.6% | 9.6% | 12.7% | 0.0% | $887.349 | $332.100 | $63.225.147 | 0.005252660419135502 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,40 | 0.0% | 0.2% | 0.5% | 0.4% | $18.701,36 | $326.842 | $326.842 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$337,04 | 0.6% | 0.3% | 1.4% | 8.3% | $126.157 | $309.454 | $309.936 | 0.9984446458527118 |
|
|||
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308.069 | $85.693.172 | 0.003595025184853564 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
|||
| 4398 |
Goldman Sachs xStock
GSX
|
$914,76 | 0.0% | 1.5% | 8.5% | 10.2% | $3,30 | $291.627 | $110.352.420 | 0.002642686068868889 |
|
||
| 4509 |
AbbVie xStock
ABBVX
|
$268,68 | 0.0% | 1.1% | 5.2% | 1.1% | $545,42 | $271.751 | $105.649.385 | 0.0025721947912724663 |
|
||
| 4518 |
PepsiCo xStock
PEPX
|
$134,14 | 0.0% | 1.8% | 5.9% | 8.8% | $646,26 | $270.625 | $87.710.543 | 0.003085429814196464 |
|
||
Merck xStock
MRKX
|
$144,10 | 0.0% | 0.1% | 1.1% | 3.8% | $2,37 | $270.362 | $130.174.081 | 0.002076924556694252 |
|
|||
| 4567 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,53 | 0.0% | 0.0% | 2.0% | 1.3% | $1.155,05 | $259.442 | $259.442 | 1.0 |
|
||
| 4569 |
Moderna xStock
MRNAX
|
$154,16 | 0.0% | 0.0% | 9.4% | 0.0% | $2.861,75 | $258.951 | $136.525.168 | 0.0018967291603264808 |
|
||
| 4576 |
Bank of America xStock
BACX
|
$64,98 | 12.3% | 12.3% | 3.5% | 4.5% | $6,12 | $257.811 | $123.220.620 | 0.0020922712796471645 |
|
||
| 4607 |
Abbott xStock
ABTX
|
$105,05 | 0.0% | 0.1% | 0.2% | 11.0% | $1.201,61 | $251.533 | $84.708.015 | 0.002969411122685024 |
|
||
| 4657 |
Danaher xStock
DHRX
|
$214,79 | 0.0% | 0.0% | 7.6% | 2.5% | $463,53 | $242.804 | $87.460.682 | 0.0027761559586700385 |
|
||
| 4670 |
Walmart xStock
WMTX
|
$106,65 | 0.0% | 0.9% | 0.7% | 1.3% | $3.179,83 | $240.974 | $99.328.728 | 0.00242602123622375 |
|
||
| 4701 |
Accenture xStock
ACNX
|
$192,37 | 0.2% | 0.4% | 2.6% | 1.0% | $443,80 | $234.788 | $79.320.476 | 0.0029599870850809673 |
|
||
| 4711 |
Thermo Fisher xStock
TMOX
|
$642,94 | 0.0% | 0.0% | 6.3% | 7.3% | $1.642,13 | $233.068 | $117.152.150 | 0.0019894484345677403 |
|
||
| 4721 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 0.0% | 0.0% | 0.1% | 1.8% | $113,30 | $231.985 | $79.475.503 | 0.002918955207467584 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.768,26 | 0.2% | 0.4% | 11.6% | 10.4% | $46.005,03 | $220.689 | $220.689 | 0.9999999999999996 |
|
|||
| 4792 |
Comcast xStock
CMCSAX
|
$25,28 | 0.0% | 0.3% | 11.5% | 13.3% | $396,65 | $219.858 | $86.418.234 | 0.002544110088510497 |
|
||
| 4795 |
Philip Morris xStock
PMX
|
$190,86 | 0.0% | 0.0% | 1.9% | 0.8% | $709,26 | $219.513 | $91.635.586 | 0.0023954977697333963 |
|
||
| 4811 |
AstraZeneca xStock
AZNX
|
$172,02 | 0.0% | 0.0% | 9.2% | 6.4% | $233,56 | $216.839 | $109.904.252 | 0.0019729795143730907 |
|
||
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 4.8% | 36.0% | $25,17 | $210.961 | $114.449.624 | 0.0018432635699435658 |
|
|||
| 4955 |
Linde xStock
LINX
|
$459,12 | 0.0% | 0.7% | 0.6% | 7.2% | $6,79 | $196.014 | $110.051.896 | 0.0017811057921259276 |
|
||
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 1.8% | 2.6% | 2.9% | $69,35 | $194.856 | $194.856 | 1.0 |
|
|||
| 5003 |
Mastercard xStock
MAX
|
$556,35 | 0.0% | 0.4% | 0.9% | 4.5% | $509,06 | $188.971 | $103.558.242 | 0.0018247784699231269 |
|
||
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185.203 | $97.453.422 | 0.00190042996777221 |
|
|||
| 5132 |
Honeywell xStock
HONX
|
$206,30 | 0.0% | 1.7% | 3.9% | 6.1% | $518,90 | $173.961 | $81.540.922 | 0.0021334245495966834 |
|
||
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168.874 | $47.062.019 | 0.00358833574193312 |
|
|||
| 5225 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,28 | 0.0% | 0.0% | 0.9% | 6.0% | $197,49 | $163.664 | $78.697.819 | 0.002079657276643404 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$186,20 | 0.1% | 0.1% | 2.3% | 12.7% | $20.657,61 | $156.503 | $156.503 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148.040 | $56.507.874 | 0.0026198091622469995 |
|
|||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
