Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $600 milhões, uma diferença de -14.3% nas últimas 24 horas.
Destaques
$606.409.286
Capitalização de mercado
14.3%
$27.369.161
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$91,59 | 0.1% | 1.1% | 0.4% | 2.6% | $17.188,97 | $136.756.794 | $249.004.469 | 0.549214215406098 | |||
| 334 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 1.0% | 1.3% | 0.0% | $419,36 | $66.276.174 | $66.276.174 | 0.9999999999999999 | |||
| 378 |
Tesla xStock
TSLAX
|
$381,75 | 0.0% | 0.2% | 6.4% | 2.4% | $2.437.310 | $56.563.363 | $201.662.994 | 0.28048459500188083 | |||
| 443 |
SP500 xStock
SPYX
|
$746,69 | 0.1% | 0.6% | 1.9% | 0.5% | $638.602 | $45.312.334 | $194.103.133 | 0.23344462874294997 | |||
| 455 |
Circle xStock
CRCLX
|
$60,37 | 0.0% | 0.3% | 9.0% | 23.0% | $2.068.704 | $43.917.856 | $181.815.213 | 0.24155215136349925 | |||
| 508 |
MicroStrategy xStock
MSTRX
|
$95,39 | 0.1% | 1.6% | 0.5% | 13.8% | $353.279 | $37.870.133 | $116.890.169 | 0.32398048399203805 | |||
| 538 |
NVIDIA xStock
NVDAX
|
$202,19 | 0.0% | 1.2% | 3.2% | 3.2% | $2.290.953 | $35.091.371 | $190.732.069 | 0.18398254409575915 | |||
| 578 |
Nasdaq xStock
QQQX
|
$696,40 | 0.0% | 0.5% | 4.6% | 5.7% | $283.225 | $32.304.251 | $177.198.707 | 0.18230523202347032 | |||
| 655 |
SpaceX xStock
SPCXX
|
$127,09 | 0.7% | 2.1% | 12.9% | 28.0% | $2.513.726 | $26.070.340 | $157.523.478 | 0.16550129507604946 | |||
| 668 |
Alphabet xStock
GOOGLX
|
$347,58 | 0.0% | 0.1% | 3.0% | 5.3% | $6.849.870 | $25.547.984 | $173.200.749 | 0.14750504234138206 | |||
| 1159 |
Apple xStock
AAPLX
|
$334,29 | 0.3% | 0.6% | 5.8% | 12.2% | $1.750.881 | $8.588.874 | $212.969.784 | 0.04032907396681356 | |||
| 1173 |
Gold xStock
GLDX
|
$368,10 | 0.1% | 0.2% | 2.6% | 5.2% | $61.398,84 | $8.423.852 | $122.146.576 | 0.0689651065167287 | |||
| 1254 |
Robinhood xStock
HOODX
|
$99,51 | 0.0% | 2.6% | 11.1% | 6.0% | $1.219.079 | $7.320.144 | $188.578.544 | 0.03881748016805526 | |||
| 1296 |
Amazon xStock
AMZNX
|
$247,26 | 0.1% | 0.1% | 0.6% | 1.5% | $3.615.342 | $6.736.184 | $123.755.661 | 0.054431319776643075 | |||
| 1366 |
Microsoft xStock
MSFTX
|
$396,87 | 0.4% | 0.6% | 1.9% | 4.9% | $6.818,63 | $6.034.717 | $115.747.167 | 0.05213705994984479 | |||
| 1375 |
Coinbase xStock
COINX
|
$157,36 | 0.3% | 0.2% | 1.8% | 3.7% | $1.252.401 | $5.915.902 | $121.209.447 | 0.04880726810678593 | |||
| 1414 |
Meta xStock
METAX
|
$638,79 | 0.0% | 0.9% | 5.1% | 10.5% | $1.079.419 | $5.565.800 | $137.963.965 | 0.040342418920099626 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190,45 | 0.0% | 1.0% | 23.7% | 43.8% | $15.756,21 | $4.314.172 | $185.849.001 | 0.023213320895197582 | |||
| 1684 |
Intel xStock
INTCX
|
$93,95 | 1.9% | 1.0% | 15.5% | 28.8% | $5.200,46 | $3.516.265 | $168.819.698 | 0.020828526217425234 | |||
| 1732 |
Sandisk Corporation xStock
SNDKX
|
$1.354,71 | 0.0% | 2.2% | 29.4% | 33.5% | $306,79 | $3.229.449 | $82.397.675 | 0.03919345335071244 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 2.1% | 10.9% | 14.5% | $51.955,30 | $2.656.023 | $141.008.394 | 0.018835921429936966 | |||
| 1928 |
AMD xStock
AMDX
|
$491,98 | 0.1% | 1.3% | 13.1% | 7.7% | $55.229,17 | $2.432.247 | $170.518.220 | 0.01426385514628015 | |||
| 2010 |
SK Hynix xStock
SKHYX
|
$151,61 | 0.2% | 2.6% | 11.0% | 0.0% | $11.110,32 | $2.175.616 | $52.786.179 | 0.04121563959261599 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1.964.319 | $103.627.302 | 0.018955610160613645 | |||
| 2145 |
Palantir xStock
PLTRX
|
$131,61 | 0.0% | 0.3% | 1.6% | 1.1% | $643,46 | $1.795.380 | $123.670.724 | 0.014517423802306667 | |||
| 2220 |
Broadcom xStock
AVGOX
|
$370,33 | 0.0% | 0.9% | 8.0% | 8.4% | $9.155,98 | $1.601.558 | $92.450.860 | 0.017323339032802254 | |||
| 2238 |
Oracle xStock
ORCLX
|
$127,24 | 0.0% | 0.4% | 14.0% | 30.8% | $1.219,32 | $1.567.163 | $59.946.592 | 0.02614264859778295 | |||
| 2288 |
Vanguard xStock
VTIX
|
$375,38 | 0.0% | 0.8% | 1.9% | 2.5% | $10.395,82 | $1.450.666 | $121.971.415 | 0.011893487721476597 | |||
| 2294 |
Berkshire Hathaway xStock
BRK.BX
|
$493,89 | 0.5% | 0.5% | 0.4% | 0.7% | $514,39 | $1.438.997 | $94.319.394 | 0.015256637595232941 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1.303.162 | $605.252.878 | 0.0021530868705067477 | |||
| 2378 |
TSMC xStock
TSMX
|
$396,65 | 0.0% | 93.5% | 0.0% | 69.8% | $11.540,34 | $1.300.063 | $92.601.628 | 0.01403931527775334 | |||
| 2467 |
Chevron xStock
CVXX
|
$194,01 | 0.0% | 2.7% | 5.9% | 12.7% | $2.053,54 | $1.175.945 | $108.689.337 | 0.010819326504750195 | |||
| 2537 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 2.3% | 5.4% | 10.4% | $3.027,10 | $1.090.785 | $237.273.550 | 0.004597163441060899 | |||
| 2564 |
McDonald's xStock
MCDX
|
$270,37 | 0.6% | 1.9% | 2.9% | 5.2% | $464.203 | $1.058.908 | $78.413.969 | 0.01350407146291132 | |||
| 2743 |
Exxon Mobil xStock
XOMX
|
$144,60 | 0.0% | 2.0% | 4.1% | 7.0% | $3.752,66 | $860.020 | $98.331.393 | 0.008746137272349524 | |||
| 2751 |
Bitmine xStock
BMNRX
|
$15,97 | 0.0% | 6.0% | 4.0% | 2.3% | $64,13 | $855.143 | $61.694.172 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 2.8% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2991 |
Eli Lilly xStock
LLYX
|
$1.166,31 | 1.8% | 1.6% | 1.9% | 6.5% | $26.266,54 | $653.213 | $129.314.042 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636.971 | $103.828.996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4.649,72 | $616.754 | $101.162.929 | 0.0060966405345490625 | |||
| 3054 |
International Business Machines xStock
IBMX
|
$214,02 | 0.0% | 0.2% | 28.1% | 21.2% | $781,63 | $608.193 | $68.025.380 | 0.00894067821717751 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1.519,15 | $564.769 | $108.851.371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557.977 | $180.658.758 | 0.0030885675967401204 | |||
| 3194 |
Coca-Cola xStock
KOX
|
$83,18 | 1.6% | 2.1% | 2.4% | 3.6% | $11.334,38 | $520.413 | $108.722.594 | 0.004786614163577325 | |||
| 3237 |
Visa xStock
VX
|
$362,95 | 0.0% | 1.3% | 4.6% | 7.3% | $7,53 | $493.819 | $95.942.172 | 0.0051470535186436475 | |||
| 3251 |
DFDV xStock
DFDVX
|
$2,81 | 0.0% | 0.7% | 5.5% | 11.4% | $8.464,75 | $482.786 | $482.786 | 1.0 | |||
| 3322 |
Procter & Gamble xStock
PGX
|
$152,27 | 0.1% | 0.7% | 3.1% | 0.0% | $9.532,48 | $444.553 | $96.284.440 | 0.004617081576966843 | |||
| 3334 |
UnitedHealth xStock
UNHX
|
$445,94 | 0.5% | 1.5% | 2.2% | 9.9% | $17.310,48 | $438.490 | $153.854.075 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1.732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2.576,67 | $405.517 | $126.752.585 | 0.003199281021106135 | |||
| 3513 |
JPMorgan Chase xStock
JPMX
|
$351,70 | 0.0% | 2.1% | 2.4% | 5.9% | $11,98 | $365.515 | $97.843.170 | 0.003735726717667078 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328.434 | $93.555.956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1.902,46 | $317.625 | $74.921.056 | 0.004239467827565426 | |||
| 3668 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | 0.0% | 0.3% | 5.1% | 5.0% | $260,07 | $313.742 | $66.038.866 | 0.004750874008991837 | |||
| 3670 |
Goldman Sachs xStock
GSX
|
$1.009,48 | 0.0% | 7.3% | 0.0% | 9.3% | $38,25 | $308.646 | $121.366.129 | 0.0025431023881490222 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296.291 | $72.988.257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1.249,91 | $289.970 | $115.686.042 | 0.002506529274812047 | |||
| 3744 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.221 | $251.786.164 | 0.0011288190207541465 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280.565 | $106.092.423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3806 |
Cisco xStock
CSCOX
|
$113,76 | 0.0% | 0.1% | 7.9% | 3.5% | $21.021,15 | $268.940 | $112.549.711 | 0.0023895194404821144 | |||
| 3812 |
Abbott xStock
ABTX
|
$102,22 | 2.5% | 1.7% | 5.4% | 16.1% | $11.097,05 | $266.604 | $76.659.931 | 0.0034777479505714594 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1.444,94 | $264.762 | $123.908.500 | 0.0021367546883790454 | |||
| 3826 |
AbbVie xStock
ABBVX
|
$260,25 | 0.3% | 0.3% | 3.0% | 15.4% | $5.480,61 | $262.181 | $98.829.345 | 0.0026528692125202696 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257.025 | $85.252.895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1.389,80 | $256.855 | $114.517.260 | 0.0022429406851335746 | |||
| 3849 |
PepsiCo xStock
PEPX
|
$140,58 | 0.0% | 0.6% | 1.4% | 0.8% | $9.325,05 | $256.175 | $89.193.818 | 0.002872111508011077 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252.146 | $86.678.229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247.318 | $74.926.350 | 0.0033008185664406818 | |||
| 3898 |
Danaher xStock
DHRX
|
$207,52 | 0.0% | 1.9% | 3.9% | 15.0% | $4.641,86 | $242.481 | $82.338.932 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3959 |
Accenture xStock
ACNX
|
$147,77 | 0.0% | 1.5% | 5.8% | 12.9% | $9.634,11 | $227.170 | $58.938.877 | 0.0038543326216803273 | |||
| 4064 |
Mastercard xStock
MAX
|
$546,33 | 0.0% | 0.2% | 3.3% | 9.8% | $5.970,89 | $204.160 | $101.695.838 | 0.002007559218351344 | |||
| 4094 |
Comcast xStock
CMCSAX
|
$25,79 | 0.0% | 0.7% | 1.5% | 2.4% | $10.853,71 | $198.113 | $85.108.721 | 0.0023277635740604125 | |||
| 4097 |
Walmart xStock
WMTX
|
$115,96 | 0.0% | 0.5% | 0.6% | 5.4% | $4,99 | $197.033 | $100.437.872 | 0.001961744076455095 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184.967 | $105.689.314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171.557 | $83.250.764 | 0.002060728891387802 | |||
| 4252 |
Honeywell xStock
HONX
|
$206,18 | 7.4% | 10.0% | 8.6% | 9.8% | $11.211,38 | $170.044 | $79.269.091 | 0.0021451506387821714 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1.658,10 | $158.964 | $71.039.516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133.181 | $85.477.896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5257 |
Home Depot xStock
HDX
|
$345,74 | 0.1% | 1.6% | 1.4% | 4.4% | $16.021,82 | $64.079,63 | $94.899.578 | 0.0006752362252179478 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando 1 para 100 dos resultados 132
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
