Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de -0.3% nas últimas 24 horas.
Destaques
$942.450.956
Capitalização de mercado
0.2%
$133.956.546
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$108,74 | 0.1% | 0.4% | 0.2% | 2.2% | $6.756.592 | $152.844.810 | $320.979.238 | 0.47618285557546164 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$130,73 | 0.6% | 7.6% | 10.3% | 14.6% | $5.362.018 | $118.255.449 | $237.637.565 | 0.4976294429809149 |
|
||
| 256 |
Circle xStock
CRCLX
|
$72,34 | 0.3% | 9.4% | 15.5% | 11.9% | $9.067.557 | $110.066.182 | $277.325.758 | 0.3968840942015304 |
|
||
| 337 |
SpaceX xStock
SPCXX
|
$135,77 | 0.1% | 5.7% | 7.9% | 10.2% | $7.284.542 | $73.692.556 | $219.654.962 | 0.33549233360021463 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$398,87 | 0.2% | 0.8% | 7.3% | 12.7% | $8.495.434 | $73.677.357 | $230.803.367 | 0.31922132454995145 |
|
||
| 349 |
SP500 xStock
SPYX
|
$759,45 | 0.0% | 1.7% | 0.8% | 1.2% | $7.393.885 | $70.219.504 | $213.277.716 | 0.3292397615910215 |
|
||
| 414 |
Alphabet xStock
GOOGLX
|
$282,19 | 0.1% | 0.8% | 12.1% | 18.2% | $8.265.787 | $54.546.145 | $166.884.466 | 0.32684974219633006 |
|
||
| 430 |
Nasdaq xStock
QQQX
|
$692,48 | 0.1% | 3.2% | 1.8% | 6.8% | $2.904.968 | $51.828.287 | $203.288.521 | 0.2549494026329383 |
|
||
| 459 |
NVIDIA xStock
NVDAX
|
$205,44 | 0.1% | 4.0% | 2.9% | 10.8% | $8.657.555 | $47.729.056 | $220.719.491 | 0.21624304980775552 |
|
||
| 842 |
Sandisk Corporation xStock
SNDKX
|
$1.150,58 | 0.3% | 13.6% | 7.1% | 33.8% | $1.497.395 | $19.795.265 | $88.944.820 | 0.2225566950186354 |
|
||
| 1082 |
Intel xStock
INTCX
|
$65,38 | 0.1% | 29.1% | 24.7% | 45.6% | $1.166.020 | $12.969.941 | $139.481.359 | 0.09298691611411257 |
|
||
| 1112 |
Coinbase xStock
COINX
|
$143,89 | 0.8% | 10.2% | 12.3% | 22.7% | $6.645.293 | $12.393.168 | $125.893.663 | 0.09844155660979302 |
|
||
| 1146 |
Apple xStock
AAPLX
|
$345,40 | 0.1% | 1.3% | 0.8% | 3.3% | $7.345.241 | $11.875.486 | $228.373.150 | 0.05200035859703707 |
|
||
| 1196 |
Gold xStock
GLDX
|
$354,96 | 0.2% | 3.3% | 3.0% | 6.6% | $4.730.190 | $10.974.703 | $126.214.159 | 0.08695302230220282 |
|
||
| 1204 |
SK Hynix xStock
SKHYX
|
$148,77 | 0.2% | 8.1% | 8.9% | 19.4% | $557.425 | $10.782.751 | $61.519.768 | 0.17527295319128144 |
|
||
| 1238 |
Meta xStock
METAX
|
$614,61 | 0.4% | 1.5% | 4.2% | 15.3% | $6.019.011 | $10.292.684 | $137.085.894 | 0.07508200975548057 |
|
||
| 1278 |
Amazon xStock
AMZNX
|
$240,36 | 0.1% | 1.7% | 3.1% | 3.7% | $6.343.101 | $9.568.499 | $133.658.204 | 0.0715893114532672 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$84,53 | 0.7% | 7.2% | 10.7% | 24.6% | $3.242.895 | $9.559.575 | $171.390.985 | 0.055776417700798844 |
|
||
| 1413 |
Microsoft xStock
MSFTX
|
$525,32 | 0.0% | 1.8% | 0.5% | 1.6% | $2.461.559 | $7.731.204 | $158.436.595 | 0.048796832549490396 |
|
||
| 1468 |
Broadcom xStock
AVGOX
|
$328,85 | 0.4% | 5.2% | 1.1% | 8.0% | $72.673,67 | $7.098.186 | $92.821.123 | 0.07647166513727285 |
|
||
Wrapped SP500 xStock
WSPYX
|
$759,66 | 0.1% | 1.6% | 0.6% | 0.0% | $2.415.489 | $6.174.531 | $6.174.531 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$692,42 | 0.1% | 3.2% | 1.9% | 0.0% | $3.123.651 | $5.607.503 | $5.607.503 | 1.0 |
|
|||
| 1646 |
Marvell xStock
MRVLX
|
$197,27 | 0.3% | 10.0% | 13.8% | 25.4% | $8.147,95 | $5.292.922 | $201.770.730 | 0.026232358546135894 |
|
||
| 1656 |
AMD xStock
AMDX
|
$505,75 | 0.0% | 10.7% | 2.0% | 17.3% | $456.757 | $5.194.743 | $180.826.059 | 0.02872784530071231 |
|
||
| 1711 |
TSMC xStock
TSMX
|
$405,09 | 0.3% | 5.9% | 3.2% | 11.5% | $4.827,23 | $4.812.014 | $104.115.974 | 0.04621782520162616 |
|
||
| 1738 |
Oracle xStock
ORCLX
|
$130,27 | 0.0% | 6.3% | 2.4% | 5.2% | $98.000,17 | $4.687.135 | $78.737.843 | 0.059528359152189916 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$62,06 | 0.2% | 10.9% | 7.5% | 21.5% | $51.173,04 | $4.194.960 | $143.861.628 | 0.029159686709283674 |
|
||
| 1838 |
Bitmine xStock
BMNRX
|
$20,20 | 0.0% | 7.4% | 12.0% | 26.4% | $12.202,44 | $4.045.132 | $82.166.769 | 0.04923075325256636 |
|
||
| 2052 |
Palantir xStock
PLTRX
|
$183,45 | 0.2% | 6.5% | 6.2% | 2.1% | $241.784 | $3.009.576 | $187.099.980 | 0.016085388289247923 |
|
||
| 2149 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2169 |
McDonald's xStock
MCDX
|
$254,75 | 0.3% | 1.7% | 1.9% | 8.0% | $1.792.775 | $2.628.345 | $81.772.025 | 0.03214234431845534 |
|
||
| 2283 |
Netflix xStock
NFLXX
|
$62,19 | 0.1% | 0.5% | 6.0% | 11.3% | $26.204,90 | $2.267.392 | $218.795.642 | 0.010363056923858438 |
|
||
| 2305 |
Berkshire Hathaway xStock
BRK.BX
|
$545,46 | 0.0% | 0.6% | 0.5% | 9.6% | $33.945,24 | $2.200.867 | $108.406.970 | 0.02030189730126063 |
|
||
| 2342 |
Gamestop xStock
GMEX
|
$24,39 | 0.4% | 1.9% | 1.8% | 2.4% | $4.383.403 | $2.130.547 | $120.249.734 | 0.017717684592611877 |
|
||
| 2488 |
Vanguard xStock
VTIX
|
$372,10 | 0.1% | 3.0% | 1.2% | 3.2% | $18.084,45 | $1.809.442 | $134.948.082 | 0.013408433478653623 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$205,29 | 0.1% | 4.0% | 3.2% | 11.0% | $1.424.171 | $1.747.552 | $1.747.552 | 1.0 |
|
|||
| 2612 |
iShares Silver Trust xStock
SLVX
|
$44,85 | 0.1% | 5.1% | 8.1% | 18.0% | $23.685,58 | $1.588.305 | $52.093.610 | 0.030489430848629536 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,65 | 0.1% | 5.8% | 8.0% | 10.2% | $1.433.327 | $1.530.474 | $1.530.474 | 1.0 |
|
|||
| 2816 |
Eli Lilly xStock
LLYX
|
$1.427,27 | 0.1% | 3.4% | 11.8% | 21.1% | $39.391,30 | $1.297.334 | $164.427.335 | 0.007890011746161418 |
|
||
| 2876 |
ASML xStock
ASMLX
|
$1.565,67 | 0.0% | 6.9% | 0.9% | 9.8% | $26.474,35 | $1.228.422 | $119.304.278 | 0.010296542125711601 |
|
||
| 2939 |
International Business Machines xStock
IBMX
|
$257,24 | 0.0% | 0.0% | 1.4% | 16.4% | $11.059,98 | $1.135.488 | $89.982.863 | 0.012618931818622817 |
|
||
| 2951 |
Coca-Cola xStock
KOX
|
$96,05 | 0.5% | 2.3% | 1.4% | 8.9% | $43.419,81 | $1.122.546 | $140.217.376 | 0.008005758591223024 |
|
||
| 3058 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 6.7% | 6.7% | 44.8% | $97.451,35 | $1.018.272 | $70.616.014 | 0.01441984963870956 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,66 | 0.0% | 1.0% | 7.1% | 12.8% | $884.101 | $971.956 | $971.956 | 1.0 |
|
|||
| 3192 |
TBLL xStock
TBLLX
|
$105,44 | 0.0% | 0.0% | 0.4% | 1.4% | $104,69 | $886.959 | $621.454.328 | 0.001427231870232754 |
|
||
| 3220 |
CrowdStrike xStock
CRWDX
|
$247,30 | 0.0% | 4.9% | 3.8% | 6.9% | $7.511,12 | $864.174 | $229.630.553 | 0.0037633243656670476 |
|
||
| 3222 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,87 | 0.0% | 1.4% | 0.4% | 13.0% | $1.082,68 | $862.636 | $85.889.468 | 0.010043560264278837 |
|
||
| 3230 |
Chevron xStock
CVXX
|
$230,48 | 3.0% | 1.3% | 2.9% | 13.7% | $1.657,43 | $854.400 | $139.827.194 | 0.00611040006730438 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,50 | 0.1% | 9.0% | 15.5% | 12.0% | $2.124.156 | $726.675 | $726.675 | 1.0 |
|
|||
| 3433 |
DFDV xStock
DFDVX
|
$3,31 | 0.2% | 14.2% | 11.6% | 40.4% | $117.802 | $711.670 | $714.648 | 0.9958326013143124 |
|
||
| 3444 |
Exxon Mobil xStock
XOMX
|
$183,79 | 5.8% | 0.2% | 0.4% | 12.3% | $26.050,84 | $705.907 | $140.947.557 | 0.005008294242210177 |
|
||
| 3465 |
Uber xStock
UBERX
|
$65,60 | 0.0% | 3.6% | 2.7% | 8.7% | $97,20 | $695.120 | $94.587.027 | 0.00734899920039248 |
|
||
| 3531 |
AppLovin xStock
APPX
|
$229,62 | 0.0% | 9.2% | 12.5% | 21.1% | $426,00 | $654.158 | $65.516.203 | 0.009984679011237453 |
|
||
| 3549 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3609 |
Cisco xStock
CSCOX
|
$104,93 | 0.6% | 2.4% | 1.4% | 4.2% | $23.161,11 | $610.703 | $119.606.637 | 0.005105925261328112 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,62 | $609.630 | $111.548.681 | 0.005465148675851648 |
|
||
| 3637 |
UnitedHealth xStock
UNHX
|
$405,15 | 0.1% | 0.0% | 3.1% | 7.0% | $34.954,27 | $597.445 | $149.709.118 | 0.003990705591427002 |
|
||
| 3670 |
Salesforce xStock
CRMX
|
$234,71 | 0.0% | 1.4% | 5.1% | 2.5% | $1.885,11 | $577.622 | $116.916.102 | 0.004940485700148331 |
|
||
| 3804 |
Novo Nordisk xStock
NVOX
|
$40,65 | 0.0% | 4.6% | 2.2% | 5.3% | $732,12 | $514.039 | $87.298.879 | 0.005888268246868453 |
|
||
| 3821 |
JPMorgan Chase xStock
JPMX
|
$334,47 | 0.2% | 3.6% | 1.4% | 0.5% | $916,37 | $506.314 | $102.360.044 | 0.004946398558406413 |
|
||
| 3860 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3963 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3992 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4064 |
Visa xStock
VX
|
$416,41 | 0.0% | 1.8% | 2.0% | 13.6% | $161,15 | $418.054 | $127.797.689 | 0.0032712195837098115 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$281,71 | 0.2% | 0.9% | 12.4% | 18.6% | $595.776 | $414.338 | $414.338 | 1.0 |
|
|||
| 4209 |
Pfizer xStock
PFEX
|
$31,12 | 3.2% | 4.4% | 3.6% | 8.6% | $2.473,59 | $371.912 | $138.598.660 | 0.002683374217208395 |
|
||
| 4217 |
PepsiCo xStock
PEPX
|
$138,37 | 0.1% | 3.7% | 1.8% | 5.5% | $22.848,91 | $369.268 | $97.945.302 | 0.0037701496218591718 |
|
||
| 4264 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 0.3% | 4.3% | 11.4% | $82,19 | $357.286 | $92.546.734 | 0.0038605967457290536 |
|
||
| 4298 |
Moderna xStock
MRNAX
|
$219,84 | 0.0% | 0.3% | 10.3% | 14.7% | $6.644,72 | $348.067 | $200.088.363 | 0.0017395660759732961 |
|
||
| 4308 |
Procter & Gamble xStock
PGX
|
$162,07 | 0.0% | 2.3% | 0.1% | 9.2% | $16.289,55 | $345.485 | $112.085.331 | 0.003082343429051245 |
|
||
| 4317 |
Global X Copper Miners xStock
COPXX
|
$72,68 | 0.7% | 4.4% | 1.8% | 15.0% | $10.260,04 | $343.191 | $78.357.975 | 0.004379778916658028 |
|
||
| 4354 |
Goldman Sachs xStock
GSX
|
$883,53 | 0.0% | 5.3% | 0.2% | 2.9% | $278,35 | $334.578 | $111.567.807 | 0.0029988778568080425 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,61 | 0.0% | 0.2% | 1.2% | 10.7% | $70.165,81 | $326.442 | $326.442 | 1.0 |
|
|||
| 4533 |
AbbVie xStock
ABBVX
|
$295,47 | 0.0% | 2.5% | 3.3% | 10.0% | $28.536,43 | $293.319 | $128.444.750 | 0.0022836180684748524 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,03 | 0.0% | 3.5% | 2.1% | 12.7% | $172.843 | $280.101 | $280.101 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$130,99 | 0.3% | 7.4% | 10.3% | 14.6% | $740.489 | $268.810 | $268.810 | 1.0 |
|
|||
| 4653 |
Walmart xStock
WMTX
|
$122,81 | 0.0% | 4.0% | 0.7% | 16.7% | $2.666,31 | $265.913 | $122.052.869 | 0.0021786676741759377 |
|
||
| 4705 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,51 | 0.0% | 1.9% | 0.4% | 6.1% | $250,51 | $256.893 | $256.893 | 1.0 |
|
||
| 4785 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.7% | 0.6% | 7.8% | $993,89 | $242.642 | $101.665.296 | 0.0023866744165595396 |
|
||
| 4919 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,06 | 0.0% | 3.7% | 6.8% | 15.4% | $126,57 | $222.747 | $68.426.323 | 0.0032552867479600355 |
|
||
| 4962 |
Vida Global xStock
VIDAX
|
$0,9792 | 0.5% | 7.9% | 9.4% | 40.8% | $18.336,37 | $214.289 | $59.900.955 | 0.0035773831008724267 |
|
||
| 4988 |
Merck xStock
MRKX
|
$152,58 | 0.0% | 3.7% | 5.3% | 1.8% | $2.602,19 | $210.789 | $145.224.532 | 0.001451470304701502 |
|
||
| 4989 |
Schwab International Equity xStock
SCHFX
|
$26,82 | 0.0% | 2.2% | 0.3% | 2.2% | $2.130,38 | $210.724 | $210.724 | 1.0 |
|
||
| 5008 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.759 | $49.425.932 | 0.004223671881198836 |
|
||
| 5032 |
Mastercard xStock
MAX
|
$642,98 | 0.7% | 1.9% | 0.2% | 12.2% | $21.028,78 | $205.474 | $125.414.934 | 0.0016383506159828168 |
|
||
| 5051 |
Bank of America xStock
BACX
|
$50,05 | 0.0% | 2.7% | 1.3% | 9.3% | $164,97 | $202.788 | $99.668.594 | 0.0020346243012883685 |
|
||
| 5057 |
Comcast xStock
CMCSAX
|
$22,90 | 0.1% | 4.3% | 0.7% | 3.2% | $14.384,02 | $202.272 | $86.513.784 | 0.002338037384099003 |
|
||
| 5065 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
Wrapped Meta xStock
WMETAX
|
$614,64 | 0.6% | 1.5% | 4.3% | 15.3% | $213.450 | $200.554 | $200.554 | 1.0 |
|
|||
| 5088 |
Accenture xStock
ACNX
|
$258,54 | 0.0% | 6.9% | 4.1% | 37.4% | $26.944,32 | $197.965 | $119.935.941 | 0.0016505885241911117 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$525,49 | 0.2% | 1.6% | 0.4% | 1.6% | $6.508.168 | $177.464 | $177.464 | 1.0 |
|
|||
| 5294 |
Danaher xStock
DHRX
|
$232,10 | 0.1% | 0.7% | 1.9% | 2.5% | $6.622,87 | $174.170 | $102.994.169 | 0.0016910695415961678 |
|
||
| 5340 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,71 | 0.0% | 3.0% | 7.5% | 19.2% | $152,60 | $169.478 | $61.624.237 | 0.0027501906653510017 |
|
||
| 5353 |
Philip Morris xStock
PMX
|
$238,31 | 0.0% | 15.1% | 18.1% | 21.8% | $38,23 | $168.092 | $125.969.322 | 0.0013343915315350255 |
|
||
| 5395 |
Riot Platforms xStock
RIOTX
|
$12,68 | 0.0% | 8.1% | 0.8% | 42.0% | $4.591,09 | $164.235 | $80.299.332 | 0.002045289733186028 |
|
||
| 5441 |
Abbott xStock
ABTX
|
$105,66 | 0.1% | 2.6% | 1.9% | 4.9% | $22.347,00 | $160.533 | $96.945.797 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,18 | 0.1% | 7.0% | 10.2% | 0.0% | $612.401 | $156.063 | $156.063 | 1.0 |
|
|||
| 5512 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,31 | 0.1% | 1.3% | 2.5% | 2.3% | $259.354 | $152.156 | $152.156 | 1.0 |
|
|||
| 5535 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
