Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 3.1% nas últimas 24 horas.
Destaques
$949.445.070
Capitalização de mercado
3.1%
$87.176.474
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$103,23 | 0.3% | 0.6% | 2.9% | 3.1% | $327.315 | $143.845.933 | $304.797.628 | 0.4719391491045298 |
|
||
| 231 |
MicroStrategy xStock
MSTRX
|
$131,56 | 1.1% | 2.6% | 6.9% | 19.9% | $2.766.315 | $121.247.376 | $243.280.549 | 0.49838500024634996 |
|
||
| 246 |
Circle xStock
CRCLX
|
$72,16 | 0.3% | 1.0% | 9.6% | 12.3% | $5.860.599 | $112.057.283 | $282.552.546 | 0.396589182104514 |
|
||
| 322 |
SpaceX xStock
SPCXX
|
$137,15 | 0.3% | 0.9% | 7.4% | 14.4% | $4.903.282 | $75.799.446 | $221.878.851 | 0.3416253773265302 |
|
||
| 333 |
Tesla xStock
TSLAX
|
$403,29 | 0.3% | 1.2% | 3.0% | 8.6% | $7.245.401 | $73.811.173 | $233.387.642 | 0.3162599903965929 |
|
||
| 343 |
SP500 xStock
SPYX
|
$756,69 | 0.2% | 0.6% | 1.6% | 2.4% | $7.141.338 | $70.367.386 | $212.477.972 | 0.3311749712321158 |
|
||
| 397 |
Alphabet xStock
GOOGLX
|
$280,94 | 0.5% | 1.5% | 11.9% | 18.6% | $3.724.540 | $57.394.105 | $170.139.012 | 0.33733653970813926 |
|
||
| 398 |
Nasdaq xStock
QQQX
|
$684,30 | 0.1% | 2.0% | 4.3% | 9.3% | $1.556.163 | $57.385.853 | $202.845.739 | 0.28290391099802875 |
|
||
| 455 |
NVIDIA xStock
NVDAX
|
$202,71 | 0.0% | 1.1% | 6.4% | 13.9% | $6.156.499 | $47.741.151 | $217.777.837 | 0.21921951210570567 |
|
||
| 851 |
Sandisk Corporation xStock
SNDKX
|
$1.083,66 | 0.3% | 7.5% | 14.6% | 37.4% | $536.130 | $19.521.222 | $84.715.975 | 0.2304314189512954 |
|
||
| 1022 |
Intel xStock
INTCX
|
$60,10 | 0.3% | 8.8% | 33.8% | 49.6% | $1.185.094 | $14.312.520 | $130.073.535 | 0.11003406675168106 |
|
||
| 1115 |
Coinbase xStock
COINX
|
$138,14 | 1.3% | 5.8% | 13.8% | 25.3% | $3.698.860 | $12.255.328 | $120.866.277 | 0.10139575589216618 |
|
||
| 1143 |
Apple xStock
AAPLX
|
$337,22 | 0.7% | 1.4% | 1.6% | 1.5% | $4.172.509 | $11.785.656 | $222.936.921 | 0.0528654302145941 |
|
||
| 1172 |
Gold xStock
GLDX
|
$360,75 | 0.0% | 1.4% | 1.9% | 5.0% | $5.211.795 | $11.093.465 | $128.294.114 | 0.08646901182814576 |
|
||
| 1201 |
SK Hynix xStock
SKHYX
|
$147,30 | 0.4% | 2.3% | 3.5% | 23.9% | $238.085 | $10.630.021 | $60.723.131 | 0.17505719340266956 |
|
||
| 1222 |
Meta xStock
METAX
|
$609,53 | 0.3% | 1.1% | 3.6% | 16.7% | $3.955.578 | $10.337.474 | $135.961.137 | 0.07603256507092059 |
|
||
| 1254 |
Amazon xStock
AMZNX
|
$246,77 | 0.1% | 1.9% | 1.4% | 2.6% | $3.833.056 | $9.802.955 | $137.267.388 | 0.07141503317309858 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$84,16 | 0.3% | 2.2% | 9.7% | 25.9% | $2.209.955 | $9.616.850 | $170.632.535 | 0.05636000304243575 |
|
||
| 1416 |
Microsoft xStock
MSFTX
|
$509,62 | 0.7% | 3.5% | 4.9% | 2.1% | $879.062 | $7.589.250 | $153.702.870 | 0.04937610924843551 |
|
||
| 1468 |
Broadcom xStock
AVGOX
|
$323,45 | 0.3% | 1.2% | 1.9% | 9.7% | $68.515,06 | $6.969.498 | $91.299.514 | 0.07633663529110885 |
|
||
Wrapped SP500 xStock
WSPYX
|
$758,44 | 0.0% | 0.6% | 1.6% | 0.0% | $1.466.856 | $6.276.988 | $6.276.988 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$684,67 | 0.0% | 2.1% | 4.3% | 0.0% | $2.821.022 | $5.926.820 | $5.926.820 | 1.0 |
|
|||
| 1663 |
Marvell xStock
MRVLX
|
$172,55 | 1.4% | 12.9% | 26.7% | 36.9% | $143.429 | $5.179.824 | $176.487.356 | 0.02934954800703718 |
|
||
| 1699 |
TSMC xStock
TSMX
|
$398,99 | 0.3% | 3.4% | 6.8% | 18.4% | $16.090,94 | $4.887.770 | $102.549.917 | 0.047662353851529365 |
|
||
| 1702 |
AMD xStock
AMDX
|
$469,91 | 0.4% | 9.6% | 12.1% | 26.2% | $302.035 | $4.847.744 | $167.934.805 | 0.02886682211024775 |
|
||
| 1790 |
Oracle xStock
ORCLX
|
$119,09 | 0.5% | 10.5% | 5.6% | 17.0% | $81.752,04 | $4.307.609 | $71.980.909 | 0.05984376935105907 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$60,09 | 1.3% | 3.1% | 13.2% | 26.5% | $17.892,24 | $4.294.067 | $141.294.099 | 0.030390986715536337 |
|
||
| 1836 |
Bitmine xStock
BMNRX
|
$19,83 | 0.0% | 3.0% | 9.0% | 20.4% | $51.124,81 | $4.034.345 | $80.651.234 | 0.05002210745559381 |
|
||
| 2063 |
Palantir xStock
PLTRX
|
$179,81 | 0.3% | 3.0% | 10.2% | 5.2% | $551.758 | $2.934.500 | $183.493.702 | 0.015992375509991476 |
|
||
| 2146 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2161 |
McDonald's xStock
MCDX
|
$261,22 | 0.0% | 1.9% | 1.8% | 9.0% | $1.144.713 | $2.643.590 | $83.848.818 | 0.03152805004305783 |
|
||
| 2277 |
Netflix xStock
NFLXX
|
$62,58 | 0.2% | 0.5% | 2.5% | 8.7% | $46.367,29 | $2.281.471 | $220.143.515 | 0.010363560348649766 |
|
||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$555,31 | 0.0% | 2.3% | 2.1% | 11.3% | $8.834,72 | $2.231.812 | $110.363.190 | 0.020222432048140313 |
|
||
| 2358 |
Gamestop xStock
GMEX
|
$24,20 | 0.2% | 0.0% | 1.1% | 4.4% | $580.577 | $2.087.738 | $119.282.733 | 0.017502431151001925 |
|
||
| 2484 |
Vanguard xStock
VTIX
|
$375,78 | 0.0% | 2.3% | 0.9% | 2.2% | $11.107,35 | $1.827.316 | $136.281.102 | 0.013408433478653621 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$202,95 | 0.2% | 1.1% | 6.4% | 13.8% | $1.245.279 | $1.732.901 | $1.732.901 | 1.0 |
|
|||
| 2581 |
iShares Silver Trust xStock
SLVX
|
$46,08 | 0.2% | 8.5% | 5.8% | 21.5% | $14.864,12 | $1.650.140 | $53.526.419 | 0.03082850896745065 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,28 | 0.5% | 0.9% | 7.5% | 14.2% | $1.631.369 | $1.441.765 | $1.441.765 | 1.0 |
|
|||
| 2815 |
Eli Lilly xStock
LLYX
|
$1.421,14 | 0.1% | 1.0% | 11.2% | 22.7% | $26.372,13 | $1.292.587 | $163.720.557 | 0.007895080727214272 |
|
||
| 2883 |
ASML xStock
ASMLX
|
$1.525,73 | 0.0% | 2.5% | 4.9% | 18.0% | $23.556,95 | $1.210.293 | $116.261.608 | 0.010410079721186747 |
|
||
| 2939 |
Coca-Cola xStock
KOX
|
$97,75 | 0.3% | 2.1% | 4.9% | 12.3% | $15.240,82 | $1.141.235 | $142.708.175 | 0.007996986973108394 |
|
||
| 2952 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 1.4% | 0.6% | 12.5% | $1.517,69 | $1.119.307 | $88.700.642 | 0.012618931818616232 |
|
||
| 2977 |
MARA xStock
MARAX
|
$6,58 | 0.0% | 3.1% | 9.6% | 46.5% | $29.661,47 | $1.085.133 | $68.464.027 | 0.01584967545359829 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$403,64 | 0.4% | 1.2% | 2.9% | 8.7% | $783.401 | $930.337 | $930.337 | 1.0 |
|
|||
| 3145 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.6% | 0.1% | 0.1% | $120,72 | $918.452 | $625.062.551 | 0.0014693767056140213 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,22 | 0.2% | 0.9% | 9.4% | 12.2% | $795.355 | $887.618 | $887.618 | 1.0 |
|
|||
| 3221 |
Chevron xStock
CVXX
|
$229,94 | 0.4% | 4.4% | 2.8% | 9.5% | $1.661,90 | $852.861 | $139.495.667 | 0.006113892232548808 |
|
||
| 3222 |
CrowdStrike xStock
CRWDX
|
$243,82 | 0.0% | 0.7% | 7.6% | 11.5% | $1.195,50 | $852.037 | $226.401.173 | 0.00376339629722225 |
|
||
| 3232 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,15 | 0.0% | 2.5% | 2.1% | 8.6% | $914,29 | $841.396 | $83.774.671 | 0.010043560264278837 |
|
||
| 3441 |
Exxon Mobil xStock
XOMX
|
$182,77 | 0.0% | 4.3% | 1.3% | 11.4% | $6.240,51 | $703.650 | $140.162.038 | 0.005020258451581423 |
|
||
| 3451 |
Uber xStock
UBERX
|
$65,93 | 0.0% | 0.4% | 0.5% | 1.4% | $125,74 | $698.625 | $95.075.750 | 0.007348088196072646 |
|
||
| 3501 |
DFDV xStock
DFDVX
|
$3,08 | 1.1% | 8.7% | 14.2% | 42.6% | $99.374,51 | $668.076 | $668.076 | 1.0 |
|
||
| 3527 |
AppLovin xStock
APPX
|
$229,74 | 0.0% | 1.9% | 11.4% | 64.6% | $158,55 | $654.495 | $65.549.938 | 0.009984679011237453 |
|
||
| 3541 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$270,52 | 0.0% | 0.9% | 1.3% | 3.9% | $880,57 | $606.515 | $110.522.644 | 0.005487696170253968 |
|
||
| 3641 |
UnitedHealth xStock
UNHX
|
$400,50 | 0.3% | 1.1% | 3.1% | 6.9% | $37.265,80 | $591.292 | $147.992.156 | 0.0039954278032385965 |
|
||
| 3646 |
Cisco xStock
CSCOX
|
$101,45 | 0.6% | 1.7% | 7.6% | 9.6% | $20.953,56 | $590.461 | $115.642.329 | 0.00510592526132731 |
|
||
| 3686 |
Salesforce xStock
CRMX
|
$226,03 | 1.0% | 3.7% | 8.5% | 0.4% | $12.923,15 | $567.904 | $112.590.993 | 0.005043956231017878 |
|
||
| 3694 |
Vanguard Total World xStock
VTX
|
$155,78 | 0.0% | 0.4% | 0.4% | 1.8% | $273,22 | $563.303 | $114.577.012 | 0.004916371462562468 |
|
||
| 3771 |
Novo Nordisk xStock
NVOX
|
$41,78 | 0.0% | 4.9% | 7.1% | 7.3% | $546,32 | $522.819 | $89.718.675 | 0.005827311911701661 |
|
||
| 3766 |
JPMorgan Chase xStock
JPMX
|
$342,93 | 0.0% | 1.5% | 1.6% | 2.7% | $581,47 | $521.213 | $104.949.555 | 0.00496631972521797 |
|
||
| 3855 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3959 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4049 |
Visa xStock
VX
|
$419,00 | 0.0% | 8.0% | 3.6% | 16.9% | $6.079,75 | $420.815 | $128.595.448 | 0.003272391880543634 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$280,62 | 0.4% | 1.6% | 12.0% | 18.8% | $227.531 | $393.334 | $393.334 | 1.0 |
|
|||
| 4189 |
PepsiCo xStock
PEPX
|
$140,37 | 0.1% | 1.1% | 3.5% | 10.0% | $53.884,45 | $373.811 | $99.362.077 | 0.0037621109109431962 |
|
||
| 4200 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 21.5% | 4.4% | 8.4% | $331,10 | $371.711 | $96.283.367 | 0.0038605967457265443 |
|
||
| 4237 |
Moderna xStock
MRNAX
|
$222,89 | 0.0% | 1.4% | 12.3% | 20.9% | $33.062,21 | $361.528 | $202.861.944 | 0.0017821377443719712 |
|
||
| 4262 |
Pfizer xStock
PFEX
|
$31,05 | 0.0% | 7.0% | 1.7% | 14.5% | $1.165,48 | $354.556 | $138.298.378 | 0.0025637050023765598 |
|
||
| 4279 |
Global X Copper Miners xStock
COPXX
|
$74,30 | 0.0% | 2.2% | 0.0% | 12.8% | $2.435,78 | $350.869 | $80.111.064 | 0.004379778916658028 |
|
||
| 4285 |
Procter & Gamble xStock
PGX
|
$164,04 | 0.0% | 4.2% | 2.3% | 10.2% | $37.911,65 | $349.689 | $113.449.203 | 0.0030823434210941005 |
|
||
| 4313 |
Goldman Sachs xStock
GSX
|
$899,58 | 0.3% | 1.3% | 0.4% | 1.9% | $528,45 | $342.863 | $113.594.774 | 0.0030183009812071375 |
|
||
| 4557 |
AbbVie xStock
ABBVX
|
$288,94 | 0.1% | 0.1% | 1.0% | 6.6% | $27.147,72 | $286.830 | $125.603.482 | 0.002283618068474853 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,25 | 0.1% | 1.5% | 2.2% | 10.2% | $83.048,54 | $281.812 | $281.812 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$50,07 | 0.1% | 2.4% | 1.8% | 6.5% | $86.898,21 | $279.256 | $279.256 | 1.0 |
|
|||
| 4608 |
Walmart xStock
WMTX
|
$128,17 | 2.2% | 3.3% | 6.4% | 22.7% | $12.108,05 | $277.040 | $127.376.025 | 0.0021749752202521295 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$131,57 | 0.8% | 2.4% | 6.9% | 19.8% | $728.320 | $259.533 | $259.533 | 1.0 |
|
|||
| 4697 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,20 | 0.0% | 0.4% | 1.0% | 9.3% | $189,43 | $255.844 | $255.844 | 1.0 |
|
||
| 4748 |
PayPal xStock
PYPLX
|
$57,88 | 0.0% | 1.5% | 2.6% | 8.8% | $500,69 | $245.814 | $103.193.618 | 0.002382067631284361 |
|
||
Wrapped Meta xStock
WMETAX
|
$609,92 | 0.3% | 1.1% | 3.4% | 16.7% | $231.694 | $232.994 | $232.994 | 1.0 |
|
|||
| 4882 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,20 | 0.0% | 0.9% | 5.9% | 15.0% | $1.049,22 | $225.082 | $69.143.549 | 0.003255286747960035 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$511,21 | 0.5% | 3.6% | 5.0% | 2.4% | $6.496.702 | $223.180 | $223.180 | 1.0 |
|
|||
| 4939 |
Vida Global xStock
VIDAX
|
$0,9810 | 0.2% | 4.4% | 9.0% | 36.6% | $21.364,42 | $215.348 | $72.371.746 | 0.0029755861139643468 |
|
||
| 4963 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 1.3% | 0.7% | 3.4% | $239,85 | $211.331 | $211.331 | 1.0 |
|
||
| 4976 |
Comcast xStock
CMCSAX
|
$23,77 | 0.5% | 3.9% | 7.7% | 1.4% | $15.273,17 | $209.945 | $89.795.317 | 0.002338037384099003 |
|
||
| 5013 |
Mastercard xStock
MAX
|
$646,38 | 1.7% | 3.9% | 7.3% | 18.8% | $11.510,09 | $205.911 | $126.076.885 | 0.0016332213896764853 |
|
||
| 5035 |
Bank of America xStock
BACX
|
$50,17 | 1.4% | 1.9% | 1.7% | 7.8% | $244,53 | $203.291 | $99.915.830 | 0.0020346243012883685 |
|
||
| 5039 |
Oklo xStock
OKLOX
|
$23,76 | 0.0% | 5.2% | 9.4% | 36.5% | $25,04 | $202.911 | $46.864.269 | 0.004329761672924867 |
|
||
| 5058 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5060 |
Accenture xStock
ACNX
|
$261,73 | 0.0% | 2.7% | 6.3% | 25.8% | $16.117,34 | $200.402 | $121.412.355 | 0.0016505885241911117 |
|
||
| 5083 |
Merck xStock
MRKX
|
$149,11 | 0.0% | 2.3% | 4.1% | 1.9% | $11.495,47 | $196.657 | $141.925.558 | 0.0013856332253290662 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,64 | 0.3% | 4.3% | 7.1% | 0.0% | $310.230 | $181.624 | $181.624 | 1.0 |
|
|||
| 5315 |
Danaher xStock
DHRX
|
$228,63 | 0.2% | 1.1% | 1.5% | 4.4% | $13.211,45 | $171.563 | $101.452.346 | 0.001691069541596168 |
|
||
| 5358 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,44 | 0.0% | 1.5% | 8.9% | 18.0% | $763,48 | $166.968 | $60.711.290 | 0.0027501906653510017 |
|
||
| 5365 |
Abbott xStock
ABTX
|
$109,37 | 0.1% | 4.7% | 4.7% | 12.1% | $31.831,40 | $166.163 | $100.345.537 | 0.001655904849655834 |
|
||
| 5466 |
Constellation Energy Corporation xStock
CEGX
|
$262,78 | 0.0% | 1.9% | 0.0% | 0.3% | $10,01 | $156.971 | $64.681.188 | 0.002426836332235735 |
|
||
| 5508 |
Riot Platforms xStock
RIOTX
|
$11,77 | 0.0% | 7.4% | 8.3% | 40.8% | $3.448,87 | $153.237 | $74.505.782 | 0.002056714122333258 |
|
||
| 5524 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5540 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5581 |
Philip Morris xStock
PMX
|
$208,70 | 0.0% | 12.4% | 3.4% | 11.9% | $1.104,78 | $147.209 | $110.319.119 | 0.0013343915315350255 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
