Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 1.2% nas últimas 24 horas.
Destaques
$846.071.498
Capitalização de mercado
1.2%
$143.275.802
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106,23 | 0.2% | 0.2% | 0.4% | 3.7% | $1.529.855 | $155.087.665 | $298.811.116 | 0.5190157134089451 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$40,44 | 0.0% | 8.1% | 2.1% | 16.7% | $402,98 | $83.916.790 | $83.916.790 | 0.9999999999999998 |
|
||
| 327 |
Circle xStock
CRCLX
|
$94,35 | 0.2% | 2.6% | 4.2% | 34.8% | $16.156.438 | $77.612.923 | $290.360.916 | 0.2672981056391689 |
|
||
| 343 |
MicroStrategy xStock
MSTRX
|
$136,45 | 0.6% | 4.3% | 3.1% | 40.2% | $2.717.758 | $73.775.717 | $188.366.852 | 0.3916597663491256 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$365,55 | 0.5% | 0.5% | 1.3% | 11.2% | $4.940.133 | $71.354.986 | $197.297.126 | 0.36166257004160995 |
|
||
| 408 |
SP500 xStock
SPYX
|
$770,28 | 0.3% | 0.9% | 1.1% | 1.0% | $33.188.286 | $58.471.116 | $207.221.917 | 0.2821666601794118 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$148,01 | 0.6% | 4.3% | 1.2% | 6.9% | $7.535.518 | $40.108.588 | $186.953.867 | 0.21453735362289758 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$220,28 | 0.7% | 0.9% | 6.2% | 1.5% | $8.198.045 | $38.865.835 | $225.760.695 | 0.17215501059178562 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$718,21 | 0.2% | 0.8% | 1.0% | 1.4% | $2.488.118 | $36.597.981 | $191.740.752 | 0.1908722072883309 |
|
||
| 589 |
Alphabet xStock
GOOGLX
|
$342,34 | 0.5% | 3.4% | 0.5% | 1.2% | $11.263.539 | $35.997.927 | $171.669.471 | 0.20969323843570578 |
|
||
| 1012 |
Apple xStock
AAPLX
|
$336,14 | 0.9% | 4.9% | 3.5% | 10.5% | $10.308.665 | $14.692.407 | $214.226.191 | 0.06858361496176557 |
|
||
| 1032 |
Sandisk Corporation xStock
SNDKX
|
$1.640,83 | 0.8% | 3.9% | 1.8% | 19.1% | $194.454 | $14.195.810 | $110.878.886 | 0.128029878327731 |
|
||
| 1065 |
Intel xStock
INTCX
|
$103,00 | 1.4% | 3.2% | 10.5% | 1.0% | $239.375 | $13.296.725 | $189.584.531 | 0.07013613033927035 |
|
||
| 1131 |
Coinbase xStock
COINX
|
$180,48 | 1.6% | 5.3% | 1.9% | 21.6% | $5.755.938 | $11.873.569 | $141.334.481 | 0.08401041797246557 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$114,25 | 1.0% | 0.1% | 6.1% | 21.8% | $3.407.334 | $11.641.034 | $218.996.120 | 0.05315634845904844 |
|
||
| 1200 |
Gold xStock
GLDX
|
$401,02 | 0.4% | 0.2% | 1.0% | 1.2% | $8.108.085 | $10.236.551 | $132.960.497 | 0.07698941264218055 |
|
||
| 1216 |
Meta xStock
METAX
|
$653,17 | 0.6% | 1.0% | 7.0% | 10.2% | $2.880.778 | $9.982.587 | $141.081.257 | 0.07075770966986056 |
|
||
| 1275 |
SK Hynix xStock
SKHYX
|
$191,04 | 0.8% | 0.4% | 11.4% | 24.6% | $398.983 | $9.154.977 | $66.522.412 | 0.13762244655423836 |
|
||
| 1349 |
Marvell xStock
MRVLX
|
$236,13 | 0.0% | 2.0% | 6.9% | 4.5% | $99.275,65 | $8.116.808 | $232.962.615 | 0.034841676951380476 |
|
||
| 1356 |
Amazon xStock
AMZNX
|
$255,98 | 0.4% | 1.4% | 1.1% | 5.8% | $4.707.085 | $7.992.697 | $128.183.154 | 0.06235372571445999 |
|
||
| 1424 |
Microsoft xStock
MSFTX
|
$499,36 | 0.5% | 0.6% | 2.0% | 0.1% | $1.674.826 | $7.228.180 | $145.746.336 | 0.04959425033744502 |
|
||
| 1601 |
Broadcom xStock
AVGOX
|
$367,54 | 0.3% | 0.6% | 1.8% | 14.3% | $118.791 | $5.530.429 | $91.451.434 | 0.06047394245702687 |
|
||
| 1730 |
AMD xStock
AMDX
|
$513,98 | 0.8% | 1.0% | 8.4% | 4.8% | $150.133 | $4.664.384 | $179.418.656 | 0.025997204986828528 |
|
||
| 1854 |
TQQQ xStock
TQQQX
|
$70,26 | 0.0% | 3.9% | 4.7% | 5.6% | $1.105,51 | $3.874.316 | $149.849.381 | 0.025854734914784593 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$432,52 | 0.6% | 2.4% | 2.5% | 0.8% | $7.095,28 | $3.685.105 | $104.043.771 | 0.03541879775550193 |
|
||
| 2011 |
Oracle xStock
ORCLX
|
$154,42 | 3.4% | 2.3% | 1.3% | 3.6% | $34.601,96 | $3.046.414 | $75.374.622 | 0.040416973764133605 |
|
||
| 2018 |
Bitmine xStock
BMNRX
|
$26,42 | 6.9% | 10.1% | 5.1% | 41.1% | $2.405,91 | $3.017.318 | $102.075.302 | 0.029559724811733794 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2190 |
Palantir xStock
PLTRX
|
$165,57 | 1.1% | 0.1% | 6.1% | 2.5% | $709.220 | $2.435.695 | $161.228.529 | 0.015107094540426339 |
|
||
| 2441 |
Berkshire Hathaway xStock
BRK.BX
|
$506,48 | 0.1% | 0.3% | 0.5% | 0.3% | $584.795 | $1.798.714 | $96.727.279 | 0.018595723830712466 |
|
||
| 2457 |
Vanguard xStock
VTIX
|
$381,08 | 0.1% | 0.3% | 1.7% | 1.8% | $49.109,84 | $1.780.183 | $126.827.378 | 0.014036266261926111 |
|
||
| 2473 |
McDonald's xStock
MCDX
|
$258,74 | 0.1% | 0.2% | 1.4% | 6.4% | $1.695.038 | $1.754.979 | $75.414.116 | 0.02327122553419675 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,84 | 0.2% | 4.5% | 1.2% | 7.2% | $6.575.853 | $1.443.515 | $1.446.844 | 0.9976991913165956 |
|
|||
| 2777 |
iShares Silver Trust xStock
SLVX
|
$58,55 | 0.1% | 0.4% | 1.4% | 2.5% | $20.006,96 | $1.241.189 | $62.525.691 | 0.019850871617200547 |
|
||
| 2782 |
Netflix xStock
NFLXX
|
$75,45 | 0.3% | 1.7% | 5.4% | 4.0% | $5.662,17 | $1.238.039 | $259.932.129 | 0.00476293208005841 |
|
||
| 2783 |
Gamestop xStock
GMEX
|
$21,25 | 1.4% | 4.7% | 8.7% | 12.5% | $2.266.559 | $1.237.812 | $99.231.313 | 0.012474009706270711 |
|
||
| 2838 |
Chevron xStock
CVXX
|
$212,11 | 1.7% | 0.8% | 0.8% | 8.0% | $1.621,56 | $1.164.260 | $121.799.197 | 0.009558846417531332 |
|
||
| 2937 |
International Business Machines xStock
IBMX
|
$235,09 | 0.2% | 1.6% | 0.3% | 1.3% | $956,23 | $1.031.583 | $75.094.326 | 0.01373716511226008 |
|
||
| 2985 |
DFDV xStock
DFDVX
|
$5,35 | 1.3% | 2.2% | 5.6% | 84.9% | $490.454 | $969.051 | $969.055 | 0.9999961262862688 |
|
||
| 3033 |
Coca-Cola xStock
KOX
|
$89,55 | 0.0% | 0.5% | 0.3% | 2.7% | $429.777 | $921.507 | $121.314.865 | 0.007595997973233044 |
|
||
| 3049 |
Eli Lilly xStock
LLYX
|
$1.123,29 | 0.0% | 0.9% | 2.0% | 6.9% | $65.528,87 | $908.648 | $124.667.609 | 0.007288562274412128 |
|
||
| 3213 |
Exxon Mobil xStock
XOMX
|
$166,15 | 1.1% | 0.2% | 1.3% | 3.8% | $20.512,89 | $760.832 | $118.754.308 | 0.006406772899981475 |
|
||
| 3232 |
ASML xStock
ASMLX
|
$1.698,19 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.683 | $124.401.881 | 0.006034335201272225 |
|
||
| 3270 |
CrowdStrike xStock
CRWDX
|
$211,10 | 0.0% | 1.6% | 2.1% | 5.4% | $33,17 | $724.028 | $191.793.025 | 0.003775048066080278 |
|
||
| 3272 |
Cisco xStock
CSCOX
|
$111,97 | 1.3% | 1.3% | 0.6% | 10.9% | $68.150,20 | $723.406 | $115.823.893 | 0.0062457372297750864 |
|
||
| 3364 |
AppLovin xStock
APPX
|
$315,94 | 0.4% | 3.2% | 0.3% | 0.2% | $446,12 | $655.419 | $62.279.204 | 0.010523886899831159 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,19 | 0.1% | 1.0% | 6.0% | 1.4% | $8.609.267 | $617.053 | $622.266 | 0.9916238282605905 |
|
|||
| 3491 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 3.0% | 21.3% | $59,58 | $576.587 | $76.464.711 | 0.007540560707202564 |
|
||
| 3497 |
Salesforce xStock
CRMX
|
$240,72 | 0.0% | 0.8% | 8.1% | 23.9% | $1,28 | $569.936 | $110.673.079 | 0.0051497252216508235 |
|
||
| 3547 |
TON xStock
TONXX
|
$3,10 | 0.0% | 5.4% | 9.6% | 7.8% | $238,84 | $540.203 | $107.453.053 | 0.005027335944477312 |
|
||
| 3578 |
Novo Nordisk xStock
NVOX
|
$43,83 | 0.5% | 3.1% | 7.3% | 7.2% | $2.575,24 | $527.569 | $87.771.596 | 0.006010704646038062 |
|
||
| 3634 |
UnitedHealth xStock
UNHX
|
$389,12 | 1.1% | 3.0% | 4.6% | 6.2% | $275.312 | $502.684 | $137.202.927 | 0.0036637968426129156 |
|
||
| 3669 |
Johnson & Johnson xStock
JNJX
|
$261,99 | 0.0% | 1.9% | 5.5% | 1.3% | $1.047,82 | $483.780 | $97.767.283 | 0.0049482808614478525 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21,73 | 0.0% | 3.6% | 3.0% | 2.1% | $29,72 | $480.130 | $480.130 | 0.9999999999999997 |
|
||
| 3715 |
Visa xStock
VX
|
$366,84 | 0.1% | 1.2% | 3.1% | 1.6% | $18.305,69 | $465.206 | $101.178.254 | 0.004597884753546667 |
|
||
| 3758 |
Procter & Gamble xStock
PGX
|
$146,00 | 0.0% | 0.9% | 2.3% | 0.8% | $44.733,08 | $440.709 | $94.777.420 | 0.004649934261770704 |
|
||
| 3764 |
Global X Copper Miners xStock
COPXX
|
$90,06 | 0.0% | 2.0% | 1.0% | 0.4% | $1.969,64 | $438.589 | $91.604.592 | 0.004787847903392785 |
|
||
| 3681 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.5% | 0.1% | 0.5% | $228,59 | $434.627 | $613.178.974 | 0.0007088097416763959 |
|
||
| 3775 |
Vida Global xStock
VIDAX
|
$2,18 | 0.4% | 1.3% | 16.2% | 0.0% | $1.548.363 | $433.760 | $62.149.780 | 0.006979273954622344 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,45 | 0.5% | 3.2% | 0.4% | 1.5% | $112.372 | $419.590 | $405.784 | 1.0340250086193414 |
|
|||
| 3903 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.2% | 1.5% | 2.4% | $3.994,36 | $385.695 | $108.886.674 | 0.0035421658499611283 |
|
||
| 3927 |
JPMorgan Chase xStock
JPMX
|
$356,76 | 0.0% | 1.1% | 1.9% | 1.6% | $3.978,15 | $380.300 | $99.250.999 | 0.003831703945784159 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94,18 | 1.2% | 2.6% | 4.2% | 34.2% | $396.144 | $376.193 | $376.193 | 1.0 |
|
|||
| 4008 |
Pfizer xStock
PFEX
|
$27,51 | 0.0% | 0.1% | 6.1% | 3.8% | $31,84 | $347.629 | $117.718.280 | 0.002953055045704147 |
|
||
| 4100 |
Goldman Sachs xStock
GSX
|
$1.012,08 | 73.2% | 2.7% | 1.9% | 1.7% | $1.809,51 | $317.046 | $122.092.591 | 0.002596769648509341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$365,80 | 0.5% | 0.4% | 1.6% | 9.0% | $4.988.641 | $309.506 | $309.506 | 1.0 |
|
|||
| 4139 |
PayPal xStock
PYPLX
|
$53,05 | 0.0% | 2.6% | 2.4% | 9.2% | $531,53 | $304.610 | $87.820.907 | 0.003468536677660066 |
|
||
| 4134 |
Uber xStock
UBERX
|
$71,99 | 0.0% | 53.1% | 5.9% | 8.6% | $50,02 | $304.108 | $97.605.802 | 0.003115675534297264 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335,82 | 0.6% | 5.1% | 3.4% | 10.3% | $764.288 | $296.077 | $296.077 | 1.0 |
|
|||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4234 |
Moderna xStock
MRNAX
|
$147,08 | 9.1% | 10.1% | 1.3% | 0.0% | $36.786,89 | $279.361 | $130.253.335 | 0.002144754966282185 |
|
||
| 4222 |
Merck xStock
MRKX
|
$145,75 | 0.0% | 3.6% | 3.2% | 12.7% | $449,45 | $279.004 | $131.120.579 | 0.0021278399266675017 |
|
||
| 4282 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,68 | 0.0% | 2.1% | 0.5% | 4.4% | $1.290,34 | $266.024 | $266.024 | 1.0 |
|
||
| 4292 |
PepsiCo xStock
PEPX
|
$141,00 | 0.1% | 0.0% | 1.2% | 0.5% | $52.728,28 | $264.446 | $92.205.827 | 0.0028679921704198737 |
|
||
| 4296 |
AbbVie xStock
ABBVX
|
$260,14 | 0.7% | 1.3% | 0.3% | 2.6% | $41.326,72 | $263.115 | $102.292.205 | 0.0025721947912724663 |
|
||
| 4387 |
Abbott xStock
ABTX
|
$102,79 | 1.0% | 2.6% | 5.3% | 6.6% | $50.986,39 | $246.116 | $81.870.426 | 0.00300617009207392 |
|
||
| 4397 |
Bank of America xStock
BACX
|
$61,74 | 0.0% | 1.6% | 1.2% | 3.8% | $8,78 | $244.964 | $117.080.247 | 0.0020922712796471645 |
|
||
| 4485 |
Walmart xStock
WMTX
|
$105,53 | 1.7% | 0.0% | 0.7% | 10.2% | $52.701,26 | $225.673 | $98.284.914 | 0.002296105688143175 |
|
||
| 4490 |
Danaher xStock
DHRX
|
$199,04 | 0.0% | 0.8% | 3.5% | 2.5% | $17.862,17 | $224.994 | $81.045.146 | 0.002776155958670039 |
|
||
| 4495 |
Accenture xStock
ACNX
|
$183,53 | 0.8% | 1.2% | 5.5% | 2.1% | $36.345,76 | $224.001 | $75.676.411 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4511 |
Philip Morris xStock
PMX
|
$192,13 | 0.0% | 4.0% | 3.9% | 2.3% | $173,06 | $221.080 | $92.247.665 | 0.0023965948560845367 |
|
||
| 4527 |
Thermo Fisher xStock
TMOX
|
$605,00 | 0.0% | 0.0% | 5.9% | 1.9% | $20,38 | $217.541 | $110.177.967 | 0.001974449358948236 |
|
||
| 4559 |
Bitgo xStock
BTGOX
|
$11,41 | 61.2% | 2.0% | 3.6% | 53.5% | $98,59 | $213.121 | $8.448.218 | 0.025226745254424556 |
|
||
| 4564 |
Schwab International Equity xStock
SCHFX
|
$30,03 | 0.6% | 6.8% | 5.2% | 5.6% | $990,37 | $212.025 | $212.025 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190,93 | 0.1% | 1.1% | 11.7% | 24.0% | $168.776 | $211.289 | $211.289 | 0.9999999999999992 |
|
|||
| 4613 |
Amber xStock
AMBRX
|
$0,9503 | 0.0% | 3.3% | 2.2% | 26.4% | $439,94 | $203.900 | $50.228.666 | 0.00405942870489837 |
|
||
| 4621 |
MARA xStock
MARAX
|
$11,98 | 0.0% | 5.2% | 6.7% | 22.3% | $75,79 | $203.124 | $108.991.294 | 0.001863668859852158 |
|
||
| 4650 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.318 | 0.0019724905396945325 |
|
||
| 4636 |
Linde xStock
LINX
|
$456,66 | 0.0% | 0.0% | 4.2% | 7.8% | $396,96 | $194.963 | $109.461.900 | 0.0017811057921259278 |
|
||
| 4675 |
Mastercard xStock
MAX
|
$569,33 | 0.4% | 0.1% | 2.7% | 1.8% | $47.994,93 | $193.934 | $105.975.589 | 0.0018299828014081256 |
|
||
| 4686 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,37 | 0.4% | 3.8% | 0.7% | 2.8% | $1.024,09 | $192.083 | $80.398.846 | 0.002389128436256919 |
|
||
| 4721 |
Comcast xStock
CMCSAX
|
$27,59 | 0.6% | 0.2% | 2.6% | 0.5% | $37.102,80 | $188.217 | $94.303.314 | 0.001995864090453468 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.638,40 | 1.4% | 3.7% | 1.2% | 19.5% | $319.853 | $188.150 | $188.150 | 0.9999999999999992 |
|
|||
| 4759 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.5% | 4.3% | $67,70 | $183.450 | $96.530.558 | 0.00190042996777221 |
|
||
| 4849 |
Honeywell xStock
HONX
|
$203,58 | 0.2% | 0.0% | 2.9% | 12.1% | $58.364,57 | $171.642 | $79.436.820 | 0.002160735700606899 |
|
||
| 4940 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3.345,29 | $161.725 | $46.071.074 | 0.003510332494774563 |
|
||
| 4981 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,08 | 2.3% | 3.0% | 5.9% | 6.8% | $255,74 | $157.045 | $78.039.662 | 0.0020123786130255253 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
