Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de -2.6% nas últimas 24 horas.
Destaques
$918.091.686
Capitalização de mercado
2.6%
$34.113.948
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$101,71 | 0.1% | 5.6% | 5.2% | 6.3% | $341.417 | $143.060.466 | $300.300.059 | 0.47639173416608455 |
|
||
| 236 |
MicroStrategy xStock
MSTRX
|
$134,00 | 0.1% | 1.0% | 8.0% | 19.3% | $727.068 | $121.201.947 | $245.532.182 | 0.4936295766125303 |
|
||
| 256 |
Circle xStock
CRCLX
|
$73,27 | 0.1% | 0.6% | 14.3% | 14.0% | $1.467.557 | $111.563.360 | $284.902.396 | 0.39158449080008295 |
|
||
| 333 |
SpaceX xStock
SPCXX
|
$137,75 | 0.1% | 0.8% | 7.2% | 7.7% | $1.427.885 | $74.846.887 | $222.836.229 | 0.33588293659610086 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$399,27 | 0.0% | 0.1% | 7.4% | 12.2% | $1.766.238 | $73.743.616 | $231.033.203 | 0.31919055543120134 |
|
||
| 349 |
SP500 xStock
SPYX
|
$760,45 | 0.2% | 0.0% | 0.6% | 1.2% | $3.630.957 | $70.543.940 | $213.524.033 | 0.3303793890180686 |
|
||
| 415 |
Alphabet xStock
GOOGLX
|
$285,38 | 0.3% | 1.0% | 11.2% | 16.3% | $1.798.217 | $55.163.515 | $172.646.211 | 0.31951767030961753 |
|
||
| 430 |
Nasdaq xStock
QQQX
|
$696,76 | 0.1% | 0.1% | 1.4% | 6.9% | $303.218 | $52.141.490 | $204.539.921 | 0.254920849926981 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$204,92 | 0.1% | 0.3% | 3.7% | 11.8% | $1.863.090 | $47.614.349 | $220.144.317 | 0.21628697828447624 |
|
||
| 848 |
Sandisk Corporation xStock
SNDKX
|
$1.164,36 | 0.2% | 0.4% | 6.8% | 34.9% | $8.214,07 | $20.032.450 | $91.024.933 | 0.220076510918359 |
|
||
| 1084 |
Intel xStock
INTCX
|
$66,01 | 0.9% | 1.9% | 24.4% | 45.5% | $77.564,61 | $13.113.141 | $142.858.073 | 0.09179138909650132 |
|
||
| 1111 |
Coinbase xStock
COINX
|
$146,11 | 0.1% | 0.9% | 11.2% | 24.4% | $849.368 | $12.599.502 | $127.833.637 | 0.09856171110684939 |
|
||
| 1143 |
Apple xStock
AAPLX
|
$345,78 | 0.0% | 0.2% | 0.3% | 4.2% | $1.470.142 | $12.085.608 | $228.752.718 | 0.05283262956858655 |
|
||
| 1195 |
Gold xStock
GLDX
|
$355,22 | 0.0% | 0.2% | 2.6% | 7.0% | $4.177.533 | $11.013.485 | $126.327.572 | 0.08718195881529145 |
|
||
| 1201 |
SK Hynix xStock
SKHYX
|
$149,98 | 0.0% | 0.2% | 8.2% | 22.0% | $6.836,02 | $10.870.444 | $62.020.088 | 0.17527295319127728 |
|
||
| 1237 |
Meta xStock
METAX
|
$616,16 | 0.1% | 0.1% | 4.2% | 15.7% | $1.728.131 | $10.321.274 | $137.440.275 | 0.0750964279102016 |
|
||
| 1273 |
Robinhood xStock
HOODX
|
$85,95 | 0.2% | 0.7% | 10.1% | 24.2% | $919.096 | $9.719.788 | $174.263.394 | 0.055776415861662876 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$241,17 | 0.1% | 0.2% | 2.9% | 3.2% | $1.494.926 | $9.606.430 | $134.174.053 | 0.07159677507920094 |
|
||
| 1419 |
Microsoft xStock
MSFTX
|
$527,04 | 0.0% | 0.1% | 0.3% | 1.7% | $309.819 | $7.756.511 | $158.956.281 | 0.04879650681147802 |
|
||
| 1472 |
Broadcom xStock
AVGOX
|
$328,16 | 0.2% | 0.3% | 1.2% | 6.0% | $5.184,30 | $7.084.000 | $92.628.949 | 0.0764771765919932 |
|
||
Wrapped SP500 xStock
WSPYX
|
$762,30 | 0.0% | 0.2% | 0.4% | 0.0% | $317.407 | $6.226.337 | $6.226.337 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$697,07 | 0.1% | 0.2% | 1.2% | 0.0% | $192.009 | $5.607.969 | $5.607.969 | 1.0 |
|
|||
| 1652 |
Marvell xStock
MRVLX
|
$197,24 | 0.0% | 0.0% | 13.1% | 27.2% | $185,98 | $5.292.161 | $201.742.315 | 0.026232280180308005 |
|
||
| 1659 |
AMD xStock
AMDX
|
$510,79 | 0.2% | 0.3% | 1.4% | 17.5% | $620,65 | $5.245.919 | $182.542.254 | 0.02873810564741418 |
|
||
| 1678 |
TSMC xStock
TSMX
|
$427,06 | 2.0% | 4.8% | 2.2% | 7.1% | $2.576,71 | $5.079.831 | $109.762.780 | 0.046280090482599144 |
|
||
| 1746 |
Oracle xStock
ORCLX
|
$130,48 | 0.0% | 0.1% | 4.1% | 6.1% | $86,45 | $4.694.943 | $78.865.885 | 0.05953071634818009 |
|
||
| 1819 |
TQQQ xStock
TQQQX
|
$62,03 | 0.0% | 0.0% | 7.2% | 21.6% | $222,93 | $4.203.857 | $143.795.945 | 0.029234877691423054 |
|
||
| 1832 |
Bitmine xStock
BMNRX
|
$20,45 | 0.0% | 0.6% | 10.3% | 23.6% | $23,83 | $4.094.822 | $83.176.102 | 0.049230753205789166 |
|
||
| 2059 |
Palantir xStock
PLTRX
|
$183,69 | 0.1% | 0.2% | 6.7% | 3.6% | $19.293,63 | $3.013.677 | $187.345.571 | 0.016086195568691158 |
|
||
| 2165 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2173 |
McDonald's xStock
MCDX
|
$257,65 | 0.7% | 0.2% | 2.2% | 8.1% | $749.190 | $2.658.242 | $82.702.451 | 0.03214223601242703 |
|
||
| 2294 |
Netflix xStock
NFLXX
|
$62,16 | 0.0% | 0.0% | 5.7% | 8.4% | $24,62 | $2.266.356 | $218.695.746 | 0.010363056746044003 |
|
||
| 2314 |
Berkshire Hathaway xStock
BRK.BX
|
$549,33 | 0.0% | 1.1% | 1.1% | 9.9% | $13.533,73 | $2.216.475 | $109.175.747 | 0.02030189730126063 |
|
||
| 2353 |
Gamestop xStock
GMEX
|
$24,30 | 0.0% | 0.4% | 2.6% | 0.1% | $141.673 | $2.122.441 | $119.783.446 | 0.01771898235004148 |
|
||
| 2467 |
Vanguard xStock
VTIX
|
$383,40 | 0.0% | 3.6% | 1.8% | 0.6% | $1.028,66 | $1.864.371 | $139.044.678 | 0.013408433478653623 |
|
||
| 2473 |
iShares Silver Trust xStock
SLVX
|
$52,21 | 0.0% | 18.4% | 55.1% | 5.1% | $175,14 | $1.848.599 | $60.649.097 | 0.030480232273406037 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,91 | 0.1% | 0.2% | 3.5% | 11.6% | $151.096 | $1.722.729 | $1.722.729 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,56 | 0.1% | 0.6% | 7.1% | 7.9% | $396.905 | $1.532.575 | $1.532.575 | 1.0 |
|
|||
| 2805 |
Eli Lilly xStock
LLYX
|
$1.436,59 | 0.2% | 0.6% | 12.5% | 23.9% | $870,80 | $1.305.803 | $165.500.815 | 0.007890011833640999 |
|
||
| 2882 |
ASML xStock
ASMLX
|
$1.565,11 | 0.0% | 1.8% | 0.9% | 13.2% | $17.830,00 | $1.227.985 | $119.261.913 | 0.0102965421257116 |
|
||
| 2939 |
Chevron xStock
CVXX
|
$311,37 | 2.2% | 34.3% | 0.8% | 49.5% | $1.158,50 | $1.154.791 | $188.901.242 | 0.0061131970981049616 |
|
||
| 2952 |
International Business Machines xStock
IBMX
|
$257,15 | 0.0% | 0.2% | 1.4% | 14.3% | $580,16 | $1.135.084 | $89.950.910 | 0.012618931818622817 |
|
||
| 2966 |
Coca-Cola xStock
KOX
|
$95,72 | 0.0% | 0.4% | 1.5% | 9.0% | $9.949,72 | $1.118.390 | $139.734.104 | 0.008003698780292093 |
|
||
| 3056 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,35 | 0.1% | 0.0% | 7.4% | 12.1% | $42.943,36 | $979.543 | $979.543 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$73,26 | 0.0% | 0.3% | 14.4% | 14.0% | $23.733,99 | $916.000 | $916.000 | 1.0 |
|
|||
| 3196 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3220 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3226 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7.490,61 | $858.046 | $228.002.185 | 0.003763324365667047 |
|
||
| 3410 |
Exxon Mobil xStock
XOMX
|
$190,75 | 0.0% | 0.1% | 1.8% | 16.7% | $218,11 | $732.641 | $146.285.539 | 0.005008294198110304 |
|
||
| 3413 |
DFDV xStock
DFDVX
|
$3,38 | 2.2% | 0.0% | 9.7% | 38.6% | $59.522,29 | $730.415 | $730.415 | 1.0 |
|
||
| 3466 |
Uber xStock
UBERX
|
$65,63 | 0.0% | 0.0% | 6.8% | 4.0% | $1,10 | $695.443 | $94.631.030 | 0.007348999198306625 |
|
||
| 3514 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667.407 | $66.843.155 | 0.009984679011237455 |
|
||
| 3549 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3610 |
Cisco xStock
CSCOX
|
$105,07 | 0.1% | 0.2% | 2.4% | 5.1% | $1.406,58 | $611.524 | $119.767.585 | 0.0051059252613273095 |
|
||
| 3617 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609.642 | $111.550.943 | 0.005465148675851647 |
|
||
| 3649 |
UnitedHealth xStock
UNHX
|
$403,42 | 0.3% | 0.0% | 3.3% | 8.1% | $965,07 | $594.897 | $149.070.611 | 0.003990705585604858 |
|
||
| 3677 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1.880,91 | $577.594 | $116.910.367 | 0.004940485700148332 |
|
||
| 3789 |
Novo Nordisk xStock
NVOX
|
$41,51 | 0.0% | 4.2% | 4.8% | 10.9% | $25,72 | $524.836 | $89.132.533 | 0.005888268236243613 |
|
||
| 3804 |
JPMorgan Chase xStock
JPMX
|
$340,95 | 0.0% | 3.4% | 0.1% | 3.8% | $59,68 | $518.122 | $104.342.153 | 0.004965607983900687 |
|
||
| 3881 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3977 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4015 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4035 |
Visa xStock
VX
|
$439,40 | 0.0% | 3.0% | 5.4% | 22.3% | $148,83 | $441.136 | $134.853.781 | 0.0032712185931767657 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285,03 | 0.2% | 1.1% | 11.3% | 16.3% | $54.333,01 | $403.889 | $403.889 | 1.0 |
|
|||
| 4143 |
Pfizer xStock
PFEX
|
$33,38 | 0.0% | 0.1% | 3.5% | 17.4% | $2,23 | $398.938 | $148.670.459 | 0.0026833742172083955 |
|
||
| 4234 |
PepsiCo xStock
PEPX
|
$137,77 | 0.1% | 0.6% | 1.4% | 6.2% | $490,35 | $367.652 | $97.516.558 | 0.0037701482143423564 |
|
||
| 4302 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4304 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2.107,34 | $347.012 | $115.375.054 | 0.0030076839908319834 |
|
||
| 4323 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10.259,00 | $343.157 | $78.350.389 | 0.004379778916658028 |
|
||
| 4327 |
Procter & Gamble xStock
PGX
|
$160,41 | 0.0% | 0.9% | 1.3% | 9.4% | $1.609,48 | $341.953 | $110.939.166 | 0.003082343429051245 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,64 | 0.0% | 0.2% | 0.7% | 10.1% | $8.657,61 | $330.469 | $330.469 | 1.0 |
|
|||
| 4538 |
Amber xStock
AMBRX
|
$1,38 | 1.3% | 20.0% | 20.9% | 24.3% | $2,02 | $295.706 | $76.595.861 | 0.0038605967457290536 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,90 | 0.3% | 0.6% | 1.8% | 10.9% | $98.292,27 | $288.705 | $288.705 | 1.0 |
|
|||
| 4579 |
AbbVie xStock
ABBVX
|
$289,26 | 0.1% | 1.6% | 3.0% | 7.8% | $966,14 | $287.153 | $125.744.928 | 0.002283618068474853 |
|
||
| 4647 |
Walmart xStock
WMTX
|
$123,18 | 0.1% | 0.4% | 3.5% | 18.5% | $101,74 | $266.726 | $122.425.972 | 0.0021786676232427703 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$134,28 | 0.1% | 1.1% | 7.8% | 19.1% | $92.626,10 | $261.084 | $261.084 | 1.0 |
|
|||
| 4704 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
| 4784 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$529,45 | 0.1% | 0.4% | 1.1% | 1.9% | $6.122.976 | $224.378 | $224.378 | 1.0 |
|
|||
| 4918 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
| 4964 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
| 4990 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2.393,49 | $210.761 | $145.205.209 | 0.0014514703047015022 |
|
||
| 5001 |
Vida Global xStock
VIDAX
|
$0,9588 | 0.2% | 3.0% | 8.2% | 42.8% | $1.213,36 | $209.955 | $58.689.506 | 0.003577377265768732 |
|
||
| 5005 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
| 5019 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207.152 | $101.813.262 | 0.0020346243012883685 |
|
||
Wrapped Meta xStock
WMETAX
|
$615,22 | 0.1% | 0.1% | 4.4% | 15.6% | $7.966,56 | $204.434 | $204.434 | 1.0 |
|
|||
| 5068 |
Comcast xStock
CMCSAX
|
$22,89 | 0.0% | 0.1% | 0.0% | 3.2% | $198,08 | $202.178 | $86.473.553 | 0.002338037384099003 |
|
||
| 5078 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5081 |
Mastercard xStock
MAX
|
$625,86 | 0.0% | 0.0% | 0.8% | 13.0% | $1.024,53 | $199.999 | $122.073.653 | 0.001638350615982817 |
|
||
| 5127 |
Accenture xStock
ACNX
|
$254,86 | 0.0% | 1.3% | 2.7% | 16.6% | $760,76 | $195.144 | $118.227.030 | 0.0016505885241911117 |
|
||
| 5253 |
Danaher xStock
DHRX
|
$238,90 | 0.4% | 4.3% | 6.2% | 12.0% | $1.940,57 | $179.267 | $106.008.075 | 0.0016910695415961678 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,46 | 0.2% | 1.2% | 9.2% | 0.0% | $11.033,53 | $171.137 | $171.137 | 1.0 |
|
|||
| 5350 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
| 5361 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168.070 | $125.952.199 | 0.0013343915315350255 |
|
||
| 5406 |
Riot Platforms xStock
RIOTX
|
$12,71 | 0.0% | 0.2% | 1.0% | 36.1% | $11,89 | $164.599 | $80.476.903 | 0.002045289733186028 |
|
||
| 5469 |
Abbott xStock
ABTX
|
$104,56 | 0.0% | 0.8% | 1.5% | 5.7% | $368,40 | $158.849 | $95.928.625 | 0.0016559048496558341 |
|
||
| 5528 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5550 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,31 | 0.0% | 0.4% | 1.9% | 6.2% | $7.321,39 | $151.104 | $151.104 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
