Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 2.6% nas últimas 24 horas.
Destaques
$892.111.457
Capitalização de mercado
2.6%
$138.438.557
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$107,03 | 1.3% | 8.5% | 0.4% | 3.9% | $618.411 | $156.130.111 | $303.046.068 | 0.5152025626371178 |
|
||
| 288 |
MicroStrategy xStock
MSTRX
|
$163,96 | 0.3% | 3.0% | 19.9% | 31.1% | $4.165.752 | $101.709.700 | $250.195.628 | 0.406520691453004 |
|
||
| 336 |
Circle xStock
CRCLX
|
$93,45 | 0.3% | 2.3% | 6.9% | 2.4% | $18.996.238 | $81.550.017 | $303.299.153 | 0.2688765086362702 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$381,41 | 0.3% | 1.2% | 3.4% | 9.1% | $5.587.339 | $72.134.834 | $209.110.196 | 0.3449608636924971 |
|
||
| 394 |
Bending Spoons xStock
BSPX
|
$32,89 | 0.0% | 3.7% | 15.7% | 21.9% | $2.521,92 | $68.242.332 | $68.242.332 | 0.9999999999999998 |
|
||
| 397 |
SP500 xStock
SPYX
|
$773,62 | 0.1% | 0.7% | 0.9% | 0.5% | $14.811.415 | $67.105.904 | $208.142.774 | 0.32240323857325426 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$149,16 | 0.3% | 1.1% | 4.1% | 8.4% | $8.567.896 | $43.216.441 | $234.363.143 | 0.18439947790458236 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$225,95 | 0.4% | 1.1% | 2.5% | 6.0% | $11.036.939 | $41.922.616 | $231.270.910 | 0.18127059872415255 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$746,53 | 0.3% | 1.5% | 3.5% | 5.1% | $1.706.069 | $38.151.259 | $201.547.185 | 0.1892919460499846 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$343,75 | 0.1% | 2.2% | 3.5% | 1.1% | $5.216.006 | $36.131.289 | $180.242.323 | 0.20045951803386394 |
|
||
| 971 |
Sandisk Corporation xStock
SNDKX
|
$1.799,40 | 0.3% | 1.3% | 9.6% | 21.3% | $116.510 | $17.469.421 | $121.595.380 | 0.14366846177599776 |
|
||
| 1083 |
Intel xStock
INTCX
|
$127,14 | 0.4% | 7.4% | 15.5% | 44.9% | $317.113 | $14.185.907 | $237.844.463 | 0.05964362799345182 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$200,61 | 0.1% | 2.8% | 13.3% | 8.5% | $2.710.120 | $13.365.158 | $156.983.157 | 0.08513752688489243 |
|
||
| 1131 |
Apple xStock
AAPLX
|
$337,29 | 0.2% | 0.1% | 0.2% | 8.6% | $3.742.795 | $13.146.777 | $215.064.935 | 0.06112933927738651 |
|
||
| 1155 |
Robinhood xStock
HOODX
|
$122,22 | 0.2% | 1.7% | 8.5% | 10.5% | $2.174.313 | $12.391.322 | $234.162.481 | 0.05291762139341272 |
|
||
| 1162 |
Gold xStock
GLDX
|
$393,97 | 0.1% | 0.8% | 1.8% | 7.0% | $12.398.807 | $12.305.539 | $130.729.007 | 0.0941301357300353 |
|
||
| 1245 |
Meta xStock
METAX
|
$772,74 | 0.2% | 6.1% | 11.6% | 33.4% | $11.118.386 | $10.622.466 | $166.984.459 | 0.06361350136420753 |
|
||
| 1404 |
Amazon xStock
AMZNX
|
$249,88 | 0.4% | 1.1% | 1.0% | 4.4% | $3.446.039 | $8.366.733 | $125.066.495 | 0.06689827593044945 |
|
||
| 1466 |
Microsoft xStock
MSFTX
|
$502,59 | 0.5% | 0.3% | 0.4% | 2.8% | $2.633.046 | $7.628.242 | $146.774.582 | 0.051972503076059565 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$265,16 | 0.0% | 5.4% | 9.5% | 9.5% | $14.699,11 | $7.601.959 | $261.613.412 | 0.029057986886823154 |
|
||
| 1574 |
SK Hynix xStock
SKHYX
|
$189,71 | 0.2% | 2.5% | 2.3% | 19.5% | $16.020,90 | $6.616.432 | $66.049.414 | 0.10017397454536503 |
|
||
| 1583 |
Broadcom xStock
AVGOX
|
$356,67 | 0.0% | 0.7% | 1.6% | 1.0% | $73.080,26 | $6.480.590 | $89.153.215 | 0.07269047953686818 |
|
||
| 1721 |
AMD xStock
AMDX
|
$640,59 | 0.2% | 7.0% | 16.9% | 33.8% | $403.170 | $5.295.426 | $223.471.824 | 0.023696169980768154 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$139,38 | 0.7% | 2.7% | 8.3% | 4.0% | $13.317,96 | $4.366.317 | $68.033.139 | 0.06417926026652127 |
|
||
| 1890 |
Palantir xStock
PLTRX
|
$191,79 | 0.2% | 2.0% | 9.5% | 12.3% | $409.030 | $4.133.160 | $186.662.735 | 0.02214239471610646 |
|
||
| 1894 |
TSMC xStock
TSMX
|
$461,20 | 0.2% | 4.2% | 6.7% | 9.5% | $14.833,09 | $4.127.533 | $111.178.385 | 0.03712531584786294 |
|
||
| 1912 |
TQQQ xStock
TQQQX
|
$79,86 | 0.0% | 5.2% | 12.3% | 11.9% | $46.628,34 | $4.058.662 | $170.551.025 | 0.02379734710999768 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$29,28 | 0.0% | 3.8% | 16.7% | 12.7% | $32,23 | $3.988.712 | $113.113.535 | 0.035262904981086446 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2316 |
McDonald's xStock
MCDX
|
$243,28 | 0.2% | 0.6% | 4.4% | 10.7% | $1.470.423 | $2.338.652 | $70.902.416 | 0.0329840975298692 |
|
||
| 2469 |
Gamestop xStock
GMEX
|
$24,90 | 0.1% | 2.7% | 9.1% | 36.3% | $496.817 | $1.962.118 | $117.770.450 | 0.016660525979512675 |
|
||
| 2535 |
Berkshire Hathaway xStock
BRK.BX
|
$504,67 | 0.4% | 0.6% | 0.1% | 0.2% | $119.320 | $1.816.195 | $96.376.010 | 0.018844885511195265 |
|
||
| 2570 |
Vanguard xStock
VTIX
|
$381,53 | 0.6% | 0.9% | 0.1% | 2.2% | $23.963,71 | $1.755.236 | $126.974.353 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,15 | 0.3% | 0.8% | 4.0% | 8.4% | $1.631.667 | $1.591.424 | $1.591.424 | 0.9999999999999997 |
|
|||
| 2757 |
Netflix xStock
NFLXX
|
$73,14 | 0.0% | 0.1% | 1.8% | 10.8% | $4.718,65 | $1.457.350 | $251.992.885 | 0.005783297725285249 |
|
||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$58,50 | 0.0% | 2.1% | 4.5% | 5.5% | $4.747,48 | $1.297.848 | $62.479.759 | 0.02077229743244383 |
|
||
| 3019 |
DFDV xStock
DFDVX
|
$5,93 | 1.1% | 1.7% | 12.7% | 34.8% | $114.835 | $1.073.187 | $1.073.187 | 1.0 |
|
||
| 3048 |
Chevron xStock
CVXX
|
$204,58 | 0.1% | 0.2% | 1.5% | 3.2% | $446,61 | $1.043.464 | $117.475.427 | 0.008882400240574862 |
|
||
| 3070 |
International Business Machines xStock
IBMX
|
$230,31 | 0.0% | 5.9% | 3.4% | 0.7% | $130,15 | $1.033.543 | $73.569.823 | 0.014048461658198702 |
|
||
| 3074 |
Coca-Cola xStock
KOX
|
$89,86 | 0.2% | 0.1% | 0.3% | 3.8% | $91.667,36 | $1.026.395 | $122.294.971 | 0.008392780123593372 |
|
||
| 3107 |
Eli Lilly xStock
LLYX
|
$1.192,02 | 0.1% | 2.8% | 3.4% | 4.1% | $41.546,67 | $993.181 | $132.295.009 | 0.007507321224489843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,84 | 0.2% | 1.0% | 2.4% | 5.9% | $4.113.894 | $900.229 | $900.229 | 0.9999999999999999 |
|
|||
| 3245 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 0.1% | 8.6% | 41.2% | $461,91 | $865.259 | $236.593.353 | 0.0036571550061813094 |
|
||
| 3272 |
ASML xStock
ASMLX
|
$1.716,72 | 0.0% | 0.0% | 6.1% | 0.7% | $266,82 | $846.010 | $125.761.035 | 0.006727126938056812 |
|
||
| 3463 |
Cisco xStock
CSCOX
|
$109,16 | 0.4% | 1.4% | 1.8% | 3.3% | $39.449,19 | $708.211 | $114.989.562 | 0.006158914389658837 |
|
||
| 3511 |
Uber xStock
UBERX
|
$69,65 | 0.0% | 1.1% | 2.9% | 14.2% | $4.663,47 | $673.839 | $94.441.049 | 0.007135026599492792 |
|
||
| 3512 |
AppLovin xStock
APPX
|
$314,98 | 0.0% | 0.9% | 2.3% | 2.2% | $305,62 | $673.645 | $62.090.562 | 0.010849397572408473 |
|
||
| 3533 |
TON xStock
TONXX
|
$3,78 | 0.0% | 6.2% | 29.2% | 21.5% | $1.122,17 | $658.664 | $131.016.439 | 0.005027335944477312 |
|
||
| 3554 |
Exxon Mobil xStock
XOMX
|
$162,54 | 0.0% | 0.2% | 0.3% | 1.7% | $3.491,13 | $650.323 | $116.176.468 | 0.005597715016757004 |
|
||
| 3598 |
Russell 2000 xStock
IWMX
|
$282,61 | 0.0% | 2.0% | 1.5% | 5.6% | $2.261,07 | $634.953 | $97.071.075 | 0.006541118204662719 |
|
||
| 3745 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 0.8% | 13.4% | $491,38 | $545.282 | $109.510.069 | 0.00497928619603192 |
|
||
| 3821 |
UnitedHealth xStock
UNHX
|
$385,15 | 0.1% | 1.3% | 1.5% | 5.5% | $51.470,75 | $509.310 | $136.383.331 | 0.003734399022469017 |
|
||
| 3848 |
Johnson & Johnson xStock
JNJX
|
$269,99 | 0.0% | 0.6% | 0.3% | 0.4% | $417,30 | $499.785 | $100.752.977 | 0.004960498808810759 |
|
||
| 3861 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
||
| 3896 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.4% | 1.7% | 10.4% | 20.8% | $795,69 | $478.634 | $77.833.398 | 0.006149468635577911 |
|
||
| 3918 |
Visa xStock
VX
|
$368,10 | 0.0% | 2.0% | 1.1% | 4.5% | $626,66 | $466.838 | $101.524.208 | 0.004598293524499518 |
|
||
| 3944 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 21.9% | 21.9% | 22.7% | $124,45 | $454.668 | $454.668 | 0.9999999999999999 |
|
||
| 3962 |
Procter & Gamble xStock
PGX
|
$148,78 | 0.0% | 1.6% | 0.0% | 0.1% | $21.261,99 | $448.141 | $96.578.141 | 0.004640191936366477 |
|
||
| 3964 |
TBLL xStock
TBLLX
|
$104,98 | 0.0% | 0.0% | 0.5% | 1.1% | $59,24 | $447.310 | $607.158.278 | 0.0007367272375927394 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$381,71 | 0.3% | 1.2% | 3.4% | 9.1% | $4.408.842 | $443.192 | $443.192 | 0.9999999999999998 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$93,42 | 0.3% | 2.2% | 6.8% | 2.5% | $538.917 | $438.013 | $438.013 | 1.0 |
|
|||
| 4012 |
Global X Copper Miners xStock
COPXX
|
$87,20 | 0.1% | 0.1% | 0.6% | 10.5% | $1.103,74 | $429.979 | $88.696.949 | 0.004847736999993537 |
|
||
| 4020 |
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,94 | 0.2% | 2.1% | 3.5% | 1.1% | $398.401 | $366.338 | $366.338 | 0.9999999999999996 |
|
|||
| 4213 |
Amber xStock
AMBRX
|
$1,70 | 0.5% | 6.5% | 28.2% | 49.5% | $224,71 | $365.851 | $90.123.684 | 0.004059428704897994 |
|
||
| 4222 |
JPMorgan Chase xStock
JPMX
|
$339,27 | 0.0% | 0.2% | 3.3% | 5.5% | $1.120,46 | $362.354 | $94.383.840 | 0.0038391543573661393 |
|
||
| 4235 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.2% | 4.7% | 0.5% | $2.230,04 | $358.388 | $121.408.286 | 0.002951922071927618 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,90 | 0.1% | 0.2% | 0.1% | 8.5% | $9.981.322 | $339.490 | $339.490 | 0.9999999999999991 |
|
|||
| 4337 |
Vida Global xStock
VIDAX
|
$1,79 | 0.1% | 4.1% | 2.0% | 0.0% | $139.333 | $328.378 | $53.174.904 | 0.006175425319490144 |
|
||
| 4387 |
PayPal xStock
PYPLX
|
$52,76 | 0.0% | 0.0% | 1.9% | 16.1% | $19,98 | $316.639 | $87.335.255 | 0.0036255583440267625 |
|
||
| 4399 |
PepsiCo xStock
PEPX
|
$132,78 | 0.3% | 1.7% | 3.2% | 9.1% | $41.073,57 | $313.152 | $86.821.574 | 0.0036068410992636133 |
|
||
| 4402 |
Moderna xStock
MRNAX
|
$201,26 | 0.0% | 7.1% | 25.6% | 27.1% | $38.174,77 | $312.768 | $178.233.314 | 0.001754825468272442 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
| 4582 |
Goldman Sachs xStock
GSX
|
$921,25 | 0.0% | 1.3% | 3.7% | 12.9% | $15.950,64 | $274.274 | $111.135.277 | 0.00246792901378805 |
|
||
| 4587 |
AbbVie xStock
ABBVX
|
$270,88 | 0.7% | 0.5% | 0.9% | 1.1% | $18.116,26 | $273.558 | $106.513.229 | 0.0025682986984035864 |
|
||
| 4658 |
Merck xStock
MRKX
|
$146,25 | 0.0% | 1.2% | 1.5% | 6.5% | $133,74 | $263.110 | $132.112.537 | 0.0019915624242703217 |
|
||
| 4660 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,62 | 0.0% | 0.2% | 1.5% | 1.5% | $49,89 | $262.890 | $262.890 | 1.0 |
|
||
| 4704 |
Danaher xStock
DHRX
|
$224,25 | 0.1% | 1.6% | 5.3% | 3.3% | $14.359,45 | $253.498 | $91.312.431 | 0.0027761559586700385 |
|
||
| 4730 |
Walmart xStock
WMTX
|
$108,14 | 0.0% | 3.6% | 1.0% | 0.2% | $1.734,70 | $249.216 | $100.711.384 | 0.0024745603234000682 |
|
||
| 4744 |
Abbott xStock
ABTX
|
$102,90 | 0.1% | 2.3% | 1.2% | 13.0% | $39.235,26 | $245.666 | $83.993.804 | 0.002924809938519062 |
|
||
| 4746 |
MARA xStock
MARAX
|
$13,20 | 0.0% | 2.5% | 14.1% | 14.1% | $25,01 | $245.362 | $120.091.561 | 0.002043120499274882 |
|
||
| 4755 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 5.3% | 4.6% | 9.7% | $81,73 | $243.429 | $124.939.377 | 0.0019483755552789429 |
|
||
| 4855 |
Bank of America xStock
BACX
|
$56,70 | 0.0% | 1.8% | 3.0% | 11.0% | $166,33 | $225.918 | $107.520.518 | 0.0021011642629561347 |
|
||
| 4864 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,89 | 0.0% | 0.5% | 2.8% | 5.3% | $1.121,89 | $224.008 | $78.037.251 | 0.0028705288278583554 |
|
||
| 4893 |
Accenture xStock
ACNX
|
$180,38 | 0.9% | 3.9% | 5.7% | 4.1% | $30.613,64 | $220.158 | $74.377.984 | 0.0029599870850809677 |
|
||
| 4904 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 0.5% | 1.6% | 1.5% | $249,78 | $218.471 | $91.200.730 | 0.0023954977697333963 |
|
||
| 4985 |
Comcast xStock
CMCSAX
|
$23,81 | 0.5% | 3.2% | 5.5% | 19.0% | $28.333,47 | $207.113 | $81.387.161 | 0.0025447912883414716 |
|
||
| 5012 |
AstraZeneca xStock
AZNX
|
$164,34 | 0.0% | 0.5% | 1.0% | 3.0% | $5.554,77 | $201.676 | $104.998.726 | 0.0019207434546589072 |
|
||
| 5023 |
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
||
| 5066 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.0% | 1.1% | 21.2% | 3.9% | $267,34 | $195.613 | $195.613 | 1.0 |
|
||
| 5091 |
Mastercard xStock
MAX
|
$568,98 | 0.3% | 1.2% | 0.3% | 5.0% | $21.147,85 | $193.362 | $105.910.253 | 0.001825717875722134 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.810,64 | 0.1% | 1.4% | 9.7% | 22.1% | $239.178 | $181.383 | $181.380 | 1.0000158437970792 |
|
|||
| 5235 |
Honeywell xStock
HONX
|
$211,82 | 0.1% | 0.9% | 2.7% | 1.8% | $44.127,03 | $178.630 | $83.722.704 | 0.002133588630879994 |
|
||
| 5265 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
||
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174.682 | $48.680.495 | 0.00358833574193312 |
|
|||
| 5467 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,64 | 0.0% | 0.1% | 6.8% | 12.4% | $2.956,32 | $152.660 | $73.399.422 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5501 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 14.7% | 14.2% | $212,20 | $148.751 | $5.860.454 | 0.025382190163262493 |
|
||
| 5522 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146.328 | $65.753.995 | 0.002225382882510759 |
|
||
Mostrando 1 para 100 dos resultados 870
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
