Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de -1.3% nas últimas 24 horas.
Destaques
$850.661.495
Capitalização de mercado
1.3%
$122.570.032
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$108,96 | 0.0% | 0.3% | 9.2% | 2.8% | $207.190 | $159.561.521 | $313.330.777 | 0.50924304960366 |
|
||
| 264 |
MicroStrategy xStock
MSTRX
|
$153,14 | 1.2% | 3.6% | 7.1% | 16.8% | $5.545.120 | $115.086.989 | $244.579.569 | 0.47055029732647197 |
|
||
| 309 |
Circle xStock
CRCLX
|
$83,20 | 0.9% | 4.3% | 1.1% | 9.3% | $14.745.100 | $89.638.832 | $285.023.666 | 0.31449610400886047 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$375,30 | 0.1% | 2.6% | 1.4% | 1.8% | $6.049.477 | $70.756.287 | $208.907.907 | 0.33869607030343873 |
|
||
| 392 |
SP500 xStock
SPYX
|
$780,92 | 0.1% | 0.5% | 0.2% | 1.5% | $7.546.163 | $65.420.158 | $214.133.511 | 0.3055110693492686 |
|
||
| 480 |
SpaceX xStock
SPCXX
|
$162,24 | 0.5% | 1.8% | 5.7% | 7.6% | $11.677.797 | $48.916.292 | $257.057.058 | 0.1902935187525631 |
|
||
| 517 |
NVIDIA xStock
NVDAX
|
$224,53 | 0.2% | 2.7% | 6.6% | 2.6% | $11.378.094 | $44.208.319 | $232.744.620 | 0.18994346153154715 |
|
||
| 540 |
Nasdaq xStock
QQQX
|
$743,76 | 0.2% | 1.8% | 2.2% | 3.5% | $1.062.454 | $41.030.299 | $204.822.683 | 0.2003210709970019 |
|
||
| 556 |
Alphabet xStock
GOOGLX
|
$350,81 | 0.1% | 0.7% | 0.9% | 2.8% | $9.010.244 | $39.456.526 | $185.994.516 | 0.21213811672363575 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1.443,00 | 0.8% | 9.9% | 15.7% | 12.3% | $617.091 | $16.197.473 | $100.829.266 | 0.1606425721356437 |
|
||
| 1041 |
Coinbase xStock
COINX
|
$180,74 | 0.5% | 1.2% | 4.1% | 2.7% | $6.057.528 | $14.099.335 | $144.330.778 | 0.09768765531167074 |
|
||
| 1070 |
Intel xStock
INTCX
|
$99,68 | 0.6% | 5.8% | 14.8% | 2.0% | $313.037 | $13.407.692 | $188.973.815 | 0.07095000077681374 |
|
||
| 1074 |
Apple xStock
AAPLX
|
$343,52 | 0.0% | 1.6% | 2.8% | 2.6% | $8.260.781 | $13.321.960 | $221.111.555 | 0.06024994908012588 |
|
||
| 1149 |
Gold xStock
GLDX
|
$382,79 | 0.1% | 0.7% | 1.0% | 4.0% | $4.548.803 | $11.614.822 | $130.065.686 | 0.0892996600273424 |
|
||
| 1194 |
Robinhood xStock
HOODX
|
$108,35 | 0.5% | 2.3% | 5.5% | 3.2% | $3.448.669 | $10.784.616 | $210.629.990 | 0.051201710290149645 |
|
||
| 1216 |
Meta xStock
METAX
|
$740,87 | 0.3% | 2.4% | 0.7% | 13.5% | $11.102.416 | $10.420.219 | $163.163.947 | 0.06386349113309632 |
|
||
| 1296 |
Amazon xStock
AMZNX
|
$258,42 | 0.1% | 2.0% | 2.5% | 0.5% | $3.808.011 | $9.160.315 | $131.428.594 | 0.0696980363622599 |
|
||
| 1379 |
Microsoft xStock
MSFTX
|
$541,92 | 0.0% | 0.6% | 2.9% | 9.1% | $2.061.612 | $8.109.540 | $161.416.256 | 0.050239921488418625 |
|
||
| 1454 |
Broadcom xStock
AVGOX
|
$356,83 | 0.8% | 3.3% | 3.0% | 3.6% | $7.254.957 | $7.213.912 | $91.249.401 | 0.07905708881815193 |
|
||
| 1496 |
Marvell xStock
MRVLX
|
$258,41 | 0.4% | 6.8% | 5.8% | 8.8% | $40.527,50 | $6.618.593 | $257.904.239 | 0.025662987558358847 |
|
||
| 1557 |
SK Hynix xStock
SKHYX
|
$154,65 | 0.5% | 9.8% | 19.6% | 18.2% | $742.398 | $6.019.431 | $56.332.607 | 0.10685518820010857 |
|
||
| 1780 |
Oracle xStock
ORCLX
|
$136,57 | 0.0% | 4.4% | 2.4% | 8.2% | $34.225,85 | $4.448.792 | $69.839.473 | 0.0637002505163534 |
|
||
| 1797 |
TSMC xStock
TSMX
|
$442,92 | 0.0% | 2.2% | 11.0% | 6.1% | $2.389,52 | $4.328.448 | $109.682.423 | 0.03946346369701066 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$78,35 | 0.0% | 5.1% | 6.9% | 10.3% | $11.161,02 | $4.231.838 | $169.321.346 | 0.024992938251201916 |
|
||
| 1827 |
AMD xStock
AMDX
|
$585,42 | 0.2% | 4.2% | 7.5% | 14.0% | $341.028 | $4.156.337 | $207.127.996 | 0.020066516647110042 |
|
||
| 1946 |
Bitmine xStock
BMNRX
|
$23,26 | 0.0% | 5.5% | 14.1% | 6.6% | $3.797,69 | $3.488.481 | $92.504.186 | 0.03771159675813294 |
|
||
| 1987 |
Palantir xStock
PLTRX
|
$208,00 | 0.9% | 1.6% | 8.6% | 22.9% | $459.061 | $3.272.244 | $205.738.693 | 0.015904856788858186 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2337 |
McDonald's xStock
MCDX
|
$239,39 | 0.2% | 0.9% | 1.7% | 7.1% | $1.530.802 | $2.080.897 | $72.882.663 | 0.028551331094960233 |
|
||
| 2371 |
Berkshire Hathaway xStock
BRK.BX
|
$517,31 | 0.0% | 0.4% | 3.0% | 1.8% | $9.037,31 | $2.005.381 | $100.865.902 | 0.019881650011482954 |
|
||
| 2405 |
Gamestop xStock
GMEX
|
$27,13 | 1.0% | 2.0% | 6.8% | 27.3% | $547.955 | $1.936.376 | $131.646.854 | 0.014708864931544248 |
|
||
| 2413 |
Vanguard xStock
VTIX
|
$385,60 | 0.4% | 0.4% | 0.4% | 0.1% | $16.366,73 | $1.921.889 | $130.612.260 | 0.014714457161315302 |
|
||
| 2480 |
Netflix xStock
NFLXX
|
$71,13 | 0.0% | 1.0% | 5.4% | 9.3% | $271.990 | $1.763.235 | $248.197.507 | 0.007104160783222759 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$162,20 | 0.5% | 1.7% | 5.8% | 7.6% | $1.000.303 | $1.451.378 | $1.451.378 | 1.0 |
|
|||
| 2737 |
iShares Silver Trust xStock
SLVX
|
$55,34 | 0.0% | 1.1% | 0.7% | 1.7% | $1.165,36 | $1.327.427 | $62.130.308 | 0.0213652120004893 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,48 | 0.1% | 2.7% | 6.5% | 2.5% | $445.769 | $1.099.900 | $1.096.702 | 1.002916323907212 |
|
|||
| 2921 |
Coca-Cola xStock
KOX
|
$91,81 | 0.0% | 2.4% | 3.5% | 3.3% | $58.411,84 | $1.095.847 | $128.149.726 | 0.008551300096146396 |
|
||
| 2951 |
Eli Lilly xStock
LLYX
|
$1.186,46 | 0.1% | 0.9% | 1.8% | 2.8% | $23.282,21 | $1.064.449 | $134.782.752 | 0.007897514294897084 |
|
||
| 2964 |
International Business Machines xStock
IBMX
|
$226,45 | 0.0% | 0.4% | 2.1% | 8.5% | $16.708,89 | $1.048.913 | $75.350.041 | 0.013920537109653734 |
|
||
| 3022 |
Chevron xStock
CVXX
|
$213,98 | 0.6% | 2.8% | 2.4% | 0.9% | $25,81 | $984.989 | $125.984.471 | 0.00781833651879315 |
|
||
| 3081 |
CrowdStrike xStock
CRWDX
|
$272,10 | 0.0% | 0.7% | 0.0% | 32.6% | $715,56 | $921.692 | $250.291.018 | 0.0036824803692185547 |
|
||
| 3114 |
DFDV xStock
DFDVX
|
$4,33 | 0.2% | 9.8% | 21.9% | 16.5% | $93.670,46 | $886.780 | $886.780 | 1.0 |
|
||
| 3132 |
ASML xStock
ASMLX
|
$1.726,20 | 0.0% | 4.4% | 6.4% | 1.7% | $11.909,01 | $870.302 | $129.328.415 | 0.006729394238593191 |
|
||
| 3266 |
AppLovin xStock
APPX
|
$269,94 | 0.0% | 0.7% | 14.6% | 16.6% | $505,77 | $758.226 | $56.118.937 | 0.013511059364062104 |
|
||
| 3276 |
Cisco xStock
CSCOX
|
$117,79 | 0.0% | 1.1% | 2.5% | 6.0% | $23.211,08 | $753.450 | $126.584.367 | 0.005952159686397341 |
|
||
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719.355 | $98.751.325 | 0.007284508968311123 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$375,10 | 0.0% | 2.2% | 1.3% | 2.1% | $358.419 | $716.584 | $708.869 | 1.0108835944919705 |
|
|||
| 3439 |
Exxon Mobil xStock
XOMX
|
$172,78 | 0.0% | 2.1% | 5.4% | 5.0% | $4.256,33 | $647.753 | $126.660.927 | 0.005114069197460336 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645.931 | $99.828.193 | 0.006470423086884617 |
|
|||
| 3550 |
UnitedHealth xStock
UNHX
|
$388,07 | 0.1% | 0.5% | 0.8% | 2.0% | $39.204,84 | $586.791 | $139.546.908 | 0.004204971736997204 |
|
||
| 3556 |
Johnson & Johnson xStock
JNJX
|
$263,98 | 0.0% | 2.9% | 4.2% | 0.8% | $552,86 | $583.929 | $101.564.587 | 0.005749334917754305 |
|
||
| 3647 |
TON xStock
TONXX
|
$3,08 | 0.0% | 5.2% | 16.9% | 1.0% | $655,87 | $537.057 | $109.360.769 | 0.0049108729249997835 |
|
||
| 3654 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,67 | 0.0% | 19.5% | 3.6% | 1.5% | $17,98 | $533.281 | $78.781.368 | 0.0067691281977029895 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528.856 | $105.665.651 | 0.005004997280212446 |
|
|||
| 3763 |
Novo Nordisk xStock
NVOX
|
$38,53 | 0.0% | 0.0% | 0.9% | 10.5% | $286,44 | $489.352 | $80.743.778 | 0.006060553617631083 |
|
||
| 3803 |
Procter & Gamble xStock
PGX
|
$156,39 | 0.1% | 2.6% | 5.2% | 6.4% | $14.795,65 | $465.570 | $103.687.861 | 0.004490113335545749 |
|
||
| 3823 |
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3.503,06 | $461.376 | $112.650.459 | 0.004095644247080312 |
|
||
| 3833 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$100,61 | 0.0% | 227.9% | 227.9% | 180.9% | $0,1427 | $457.559 | $96.673.367 | 0.004733038821161725 |
|
||
| 3857 |
JPMorgan Chase xStock
JPMX
|
$334,76 | 1.3% | 2.4% | 2.0% | 10.0% | $168,77 | $448.070 | $96.508.642 | 0.004642798079645763 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447.026 | $457.375 | 0.9773737511334494 |
|
|||
| 3878 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.2% | 0.4% | 0.0% | $458,46 | $438.689 | $617.638.498 | 0.000710268664545363 |
|
||
| 3885 |
Visa xStock
VX
|
$390,60 | 0.1% | 5.8% | 3.5% | 2.2% | $430,76 | $435.279 | $112.082.578 | 0.003883556334547112 |
|
||
| 3909 |
Amber xStock
AMBRX
|
$1,99 | 0.0% | 0.2% | 18.1% | 82.1% | $3,67 | $426.102 | $108.178.711 | 0.0039388709366447614 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$351,02 | 0.1% | 0.7% | 0.9% | 2.7% | $74.744,56 | $422.709 | $418.491 | 1.0100784161800862 |
|
|||
| 3966 |
Moderna xStock
MRNAX
|
$213,94 | 0.0% | 3.5% | 4.7% | 51.8% | $171.592 | $399.242 | $192.815.119 | 0.002070594000176508 |
|
||
| 3969 |
Global X Copper Miners xStock
COPXX
|
$84,70 | 0.0% | 1.5% | 2.9% | 4.7% | $702,68 | $397.840 | $89.193.743 | 0.004460401458608153 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,23 | 0.7% | 4.3% | 0.9% | 9.4% | $753.303 | $384.264 | $384.264 | 1.0 |
|
|||
| 4080 |
Pfizer xStock
PFEX
|
$28,93 | 0.0% | 3.9% | 4.2% | 4.8% | $77,26 | $362.904 | $126.887.803 | 0.002860038587939088 |
|
||
| 4122 |
PepsiCo xStock
PEPX
|
$130,79 | 0.0% | 2.5% | 0.9% | 8.2% | $24.328,70 | $354.110 | $88.635.361 | 0.003995133767712606 |
|
||
| 4152 |
PayPal xStock
PYPLX
|
$56,32 | 0.0% | 2.8% | 5.9% | 4.3% | $100,09 | $343.595 | $96.422.066 | 0.003563447361296197 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,18 | 0.1% | 1.7% | 2.7% | 2.9% | $24.351,94 | $315.314 | $322.729 | 0.9770212654441394 |
|
|||
| 4315 |
Goldman Sachs xStock
GSX
|
$912,91 | 0.0% | 2.4% | 0.1% | 10.5% | $10,69 | $298.865 | $113.212.799 | 0.002639854309089136 |
|
||
| 4404 |
AbbVie xStock
ABBVX
|
$282,88 | 0.8% | 1.4% | 5.0% | 10.1% | $19.610,52 | $280.560 | $114.497.274 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,92 | 0.1% | 3.0% | 1.3% | 0.0% | $123.762 | $269.295 | $276.365 | 0.9744186598161834 |
|
|||
| 4484 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,96 | 0.0% | 2.5% | 6.3% | 5.1% | $1.029,05 | $264.325 | $264.325 | 1.0 |
|
||
| 4493 |
Vida Global xStock
VIDAX
|
$1,33 | 1.3% | 6.6% | 14.9% | 29.4% | $30.462,37 | $262.516 | $42.841.436 | 0.006127621843749781 |
|
||
| 4514 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 0.0% | 0.0% | 1.6% | $38,70 | $258.101 | $133.476.411 | 0.0019336814949244994 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255.297 | $47.326.922 | 0.005394330064122931 |
|
|||
| 4559 |
Danaher xStock
DHRX
|
$222,40 | 0.0% | 0.9% | 0.1% | 10.3% | $5.833,77 | $251.511 | $92.771.068 | 0.002711091019720749 |
|
||
| 4574 |
Abbott xStock
ABTX
|
$103,76 | 0.1% | 2.4% | 1.8% | 1.4% | $21.174,44 | $248.177 | $86.838.476 | 0.002857912317302723 |
|
||
| 4608 |
Walmart xStock
WMTX
|
$114,51 | 0.0% | 2.3% | 8.1% | 7.8% | $708,58 | $242.380 | $109.939.632 | 0.0022046622299866725 |
|
||
| 4654 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,18 | 0.0% | 1.6% | 2.1% | 6.3% | $3.071,46 | $235.390 | $77.494.100 | 0.003037521970894076 |
|
||
| 4655 |
Accenture xStock
ACNX
|
$220,39 | 0.0% | 4.6% | 9.9% | 17.5% | $28.541,58 | $235.098 | $94.603.422 | 0.0024850949511942494 |
|
||
| 4665 |
Thermo Fisher xStock
TMOX
|
$659,84 | 0.0% | 4.8% | 4.7% | 9.1% | $125,24 | $233.770 | $123.249.103 | 0.00189673022181287 |
|
||
| 4699 |
Philip Morris xStock
PMX
|
$201,88 | 0.0% | 5.6% | 6.7% | 7.8% | $753,50 | $228.538 | $100.734.601 | 0.0022687179634964636 |
|
||
| 4733 |
Bank of America xStock
BACX
|
$54,65 | 0.0% | 3.9% | 1.0% | 13.0% | $1.697,86 | $221.838 | $106.692.733 | 0.0020792232843364357 |
|
||
| 4746 |
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219.736 | $90.660.965 | 0.002423707614149829 |
|
||
| 4773 |
Schwab International Equity xStock
SCHFX
|
$27,20 | 0.0% | 1.0% | 2.9% | 4.0% | $2.397,98 | $213.684 | $213.684 | 1.0 |
|
||
| 4807 |
Comcast xStock
CMCSAX
|
$22,73 | 1.3% | 3.5% | 3.2% | 20.4% | $16.523,08 | $207.953 | $81.699.773 | 0.002545336829560151 |
|
||
| 4821 |
Mastercard xStock
MAX
|
$589,78 | 0.1% | 0.4% | 4.3% | 4.7% | $16.212,34 | $205.499 | $113.118.157 | 0.0018166773567314198 |
|
||
| 4825 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205.185 | $117.012.132 | 0.0017535370263974386 |
|
||
| 4998 |
Medtronic xStock
MDTX
|
$93,04 | 0.0% | 0.4% | 5.6% | 0.4% | $124,96 | $183.770 | $99.947.711 | 0.0018386612100695999 |
|
||
| 4999 |
AstraZeneca xStock
AZNX
|
$158,70 | 0.0% | 1.2% | 1.6% | 0.7% | $52,23 | $183.701 | $104.414.538 | 0.0017593390170545149 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,10 | 1.2% | 5.2% | 0.6% | 0.0% | $124.455 | $178.372 | $178.372 | 1.0 |
|
|||
| 5055 |
Honeywell xStock
HONX
|
$209,95 | 0.0% | 0.4% | 1.3% | 4.8% | $22.151,75 | $176.867 | $85.960.060 | 0.0020575454387657638 |
|
||
| 5076 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 2.0% | 0.2% | 11.6% | $208,98 | $174.908 | $71.966.244 | 0.0024304240431392695 |
|
||
| 5094 |
Oklo xStock
OKLOX
|
$32,83 | 0.0% | 5.2% | 12.3% | 11.7% | $636,67 | $172.150 | $44.408.739 | 0.0038764884967744276 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,95 | 0.0% | 0.3% | 1.0% | 0.0% | $16.311,94 | $165.396 | $165.423 | 0.9998347592981778 |
|
|||
| 5208 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157.443 | $67.976.310 | 0.002316140405410511 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
