Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $700 milhões, uma diferença de 1.0% nas últimas 24 horas.
Destaques
$710.716.889
Capitalização de mercado
1.0%
$82.226.555
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$100,07 | 0.0% | 0.6% | 4.5% | 10.4% | $140.337 | $150.093.861 | $275.843.584 | 0.5441267090659985 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$44,63 | 1.2% | 2.2% | 29.4% | 19.7% | $2.453,46 | $92.613.679 | $92.613.679 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$321,60 | 0.1% | 0.1% | 1.6% | 19.3% | $3.840.544 | $62.622.869 | $169.904.914 | 0.3685759749429462 |
|
||
| 418 |
Circle xStock
CRCLX
|
$64,19 | 0.3% | 2.8% | 1.1% | 0.5% | $8.189.302 | $51.539.715 | $195.354.880 | 0.26382609454698236 |
|
||
| 448 |
SP500 xStock
SPYX
|
$773,70 | 0.0% | 0.2% | 3.3% | 3.9% | $6.852.383 | $47.369.647 | $201.154.564 | 0.23548880062132807 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$98,36 | 0.9% | 0.1% | 2.9% | 4.6% | $829.646 | $44.171.183 | $125.718.423 | 0.3513501169151188 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$219,64 | 0.2% | 0.1% | 10.7% | 13.2% | $5.977.212 | $38.077.349 | $209.331.679 | 0.18189960210887945 |
|
||
| 600 |
SpaceX xStock
SPCXX
|
$116,76 | 0.8% | 6.9% | 2.6% | 21.7% | $13.846.370 | $33.044.973 | $146.770.788 | 0.22514679582704325 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$719,05 | 0.1% | 0.4% | 3.7% | 2.4% | $1.537.454 | $32.436.900 | $182.974.936 | 0.17727510021014298 |
|
||
| 629 |
Alphabet xStock
GOOGLX
|
$359,05 | 0.1% | 1.9% | 4.5% | 1.3% | $6.014.332 | $30.456.659 | $178.915.589 | 0.17022920912665462 |
|
||
| 1047 |
Sandisk Corporation xStock
SNDKX
|
$1.292,62 | 0.7% | 5.0% | 1.0% | 20.4% | $381.389 | $12.085.223 | $87.349.125 | 0.13835539854234377 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$312,43 | 0.1% | 0.6% | 0.7% | 0.7% | $3.003.872 | $11.217.406 | $199.071.178 | 0.05634871826808508 |
|
||
| 1205 |
Gold xStock
GLDX
|
$396,11 | 0.2% | 1.1% | 6.2% | 6.1% | $360.630 | $8.750.089 | $131.446.047 | 0.06656791532640811 |
|
||
| 1213 |
Coinbase xStock
COINX
|
$147,64 | 0.3% | 2.3% | 5.8% | 6.2% | $4.059.138 | $8.663.088 | $115.543.987 | 0.07497653364213862 |
|
||
| 1269 |
Microsoft xStock
MSFTX
|
$498,14 | 0.3% | 2.1% | 12.0% | 28.9% | $274.780 | $7.879.443 | $145.200.969 | 0.054265773313536124 |
|
||
| 1276 |
Amazon xStock
AMZNX
|
$273,68 | 0.0% | 0.6% | 3.2% | 12.1% | $2.246.131 | $7.793.551 | $137.026.657 | 0.05687616780673581 |
|
||
| 1302 |
Robinhood xStock
HOODX
|
$91,81 | 0.3% | 1.1% | 3.9% | 15.1% | $2.736.488 | $7.419.784 | $175.898.115 | 0.04218228000639784 |
|
||
| 1317 |
Meta xStock
METAX
|
$588,24 | 0.0% | 0.5% | 6.3% | 3.5% | $3.025.517 | $7.263.553 | $127.045.353 | 0.057172912582275894 |
|
||
| 1345 |
SK Hynix xStock
SKHYX
|
$142,65 | 3.4% | 0.8% | 9.7% | 0.0% | $122.665 | $6.935.518 | $49.666.461 | 0.1396418880289522 |
|
||
| 1436 |
Intel xStock
INTCX
|
$100,74 | 0.2% | 1.3% | 5.3% | 7.5% | $28.070,66 | $6.011.920 | $185.418.468 | 0.03242352050842471 |
|
||
| 1553 |
Marvell xStock
MRVLX
|
$217,74 | 0.4% | 3.9% | 10.3% | 6.2% | $4.588,44 | $4.994.068 | $214.820.299 | 0.02324765588592684 |
|
||
| 1668 |
AMD xStock
AMDX
|
$492,62 | 0.1% | 3.5% | 1.7% | 3.1% | $61.252,49 | $4.004.108 | $171.786.525 | 0.023308628351094332 |
|
||
| 1749 |
Oracle xStock
ORCLX
|
$144,69 | 0.0% | 2.3% | 11.5% | 3.0% | $8.035,31 | $3.542.496 | $70.624.888 | 0.05015931144893611 |
|
||
| 1808 |
TQQQ xStock
TQQQX
|
$73,02 | 0.0% | 1.6% | 8.9% | 5.3% | $9.696,67 | $3.222.086 | $152.807.328 | 0.021085939968118805 |
|
||
| 1958 |
TSMC xStock
TSMX
|
$424,31 | 0.0% | 2.2% | 1.1% | 2.7% | $10.734,77 | $2.556.040 | $99.058.856 | 0.02580324816140104 |
|
||
| 2009 |
Broadcom xStock
AVGOX
|
$424,63 | 0.0% | 1.0% | 7.7% | 15.8% | $117.201 | $2.357.910 | $106.019.506 | 0.022240339671904655 |
|
||
| 2028 |
Palantir xStock
PLTRX
|
$157,65 | 1.1% | 0.6% | 27.4% | 21.2% | $92.725,43 | $2.293.332 | $150.671.000 | 0.01522078987758604 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 0.0% | 6.3% | 58.2% | $4.404,81 | $1.996.048 | $109.380.901 | 0.01824859678451144 |
|
||
| 2323 |
Berkshire Hathaway xStock
BRK.BX
|
$518,87 | 0.5% | 0.9% | 2.0% | 3.0% | $17.490,54 | $1.566.882 | $99.089.009 | 0.015812872627691404 |
|
||
| 2324 |
Vanguard xStock
VTIX
|
$388,08 | 0.1% | 0.4% | 5.4% | 4.5% | $59.394,98 | $1.564.633 | $126.095.859 | 0.012408284164421399 |
|
||
| 2463 |
McDonald's xStock
MCDX
|
$280,33 | 0.6% | 0.4% | 2.8% | 3.3% | $3.761.745 | $1.277.606 | $81.301.904 | 0.015714344956492092 |
|
||
| 2466 |
Netflix xStock
NFLXX
|
$72,02 | 0.0% | 3.4% | 1.1% | 5.8% | $1.329,76 | $1.275.039 | $248.120.477 | 0.005138789846176276 |
|
||
| 2573 |
Chevron xStock
CVXX
|
$189,68 | 0.0% | 2.4% | 1.6% | 7.4% | $464,50 | $1.122.378 | $108.261.696 | 0.010367270059315075 |
|
||
| 2586 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 1.8% | 1.9% | 18.1% | $98,46 | $1.096.853 | $70.744.245 | 0.015504485478643177 |
|
||
| 2683 |
International Business Machines xStock
IBMX
|
$233,54 | 0.0% | 0.2% | 7.4% | 23.1% | $722,14 | $964.083 | $74.228.995 | 0.012987962574636075 |
|
||
| 2757 |
Eli Lilly xStock
LLYX
|
$1.194,12 | 0.0% | 1.0% | 3.0% | 3.4% | $104.863 | $893.319 | $132.395.691 | 0.006747345440852722 |
|
||
| 2884 |
Exxon Mobil xStock
XOMX
|
$151,95 | 0.0% | 1.4% | 0.6% | 3.0% | $2.092,74 | $766.677 | $105.315.134 | 0.007279840050224858 |
|
||
| 2982 |
Gamestop xStock
GMEX
|
$18,92 | 0.0% | 4.5% | 9.5% | 13.4% | $11.937,76 | $696.722 | $89.458.431 | 0.007788224734136934 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3013 |
CrowdStrike xStock
CRWDX
|
$211,67 | 0.0% | 1.7% | 14.0% | 6.3% | $1.599,67 | $669.315 | $192.317.221 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3154 |
Coca-Cola xStock
KOX
|
$88,60 | 1.9% | 0.5% | 2.0% | 3.3% | $187.177 | $583.666 | $120.410.627 | 0.004847296954863118 |
|
||
| 3153 |
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 4.3% | 5.2% | 1.2% | $69,12 | $582.186 | $127.128.089 | 0.0045795248891129774 |
|
||
| 3231 |
Novo Nordisk xStock
NVOX
|
$45,99 | 0.0% | 2.9% | 8.5% | 7.4% | $12,54 | $525.201 | $92.113.423 | 0.005701671752907655 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,87 | 0.0% | 2.1% | 13.6% | 11.7% | $1.563,57 | $500.409 | $96.446.965 | 0.005188438445039676 |
|
||
| 3292 |
Jersey Mike's Subs xStock
JMKEX
|
$22,76 | 0.0% | 2.4% | 7.7% | 0.0% | $330,11 | $490.388 | $490.388 | 0.9999999999999998 |
|
||
| 3321 |
DFDV xStock
DFDVX
|
$2,81 | 1.7% | 2.8% | 1.5% | 9.7% | $73.268,32 | $479.834 | $479.834 | 1.0 |
|
||
| 3323 |
Visa xStock
VX
|
$375,36 | 0.1% | 0.4% | 0.3% | 4.6% | $85,32 | $471.077 | $97.472.056 | 0.004832943503179782 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,13 | 0.0% | 1.4% | 1.9% | 3.5% | $91,21 | $455.257 | $66.676.857 | 0.006827805892483592 |
|
||
| 3415 |
Procter & Gamble xStock
PGX
|
$149,80 | 0.2% | 0.5% | 2.0% | 3.0% | $58.702,22 | $439.623 | $97.244.149 | 0.004520819077751892 |
|
||
| 3428 |
Cisco xStock
CSCOX
|
$123,28 | 0.1% | 1.0% | 7.9% | 8.7% | $111.258 | $432.285 | $125.330.113 | 0.0034491716137871513 |
|
||
| 3537 |
UnitedHealth xStock
UNHX
|
$412,46 | 0.1% | 2.1% | 2.9% | 5.3% | $104.815 | $390.496 | $142.300.138 | 0.0027441698176930564 |
|
||
| 3548 |
Global X Copper Miners xStock
COPXX
|
$87,96 | 0.0% | 0.7% | 9.3% | 17.4% | $1.832,53 | $386.928 | $89.472.677 | 0.0043245414087496065 |
|
||
| 3577 |
JPMorgan Chase xStock
JPMX
|
$356,33 | 0.0% | 2.3% | 3.3% | 4.7% | $166,67 | $373.985 | $99.128.530 | 0.0037727304907593374 |
|
||
| 3639 |
Johnson & Johnson xStock
JNJX
|
$255,82 | 0.0% | 0.9% | 2.0% | 4.9% | $160,69 | $346.051 | $95.133.826 | 0.003637518976927806 |
|
||
| 3648 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,57 | $342.600 | $608.945.764 | 0.0005626122295926332 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 2.7% | 4.7% | 8.3% | $251,88 | $334.159 | $111.878.472 | 0.002986806622011171 |
|
||
| 3707 |
Goldman Sachs xStock
GSX
|
$1.041,13 | 0.0% | 1.4% | 3.0% | 0.4% | $67,35 | $323.545 | $125.168.766 | 0.0025848712980234135 |
|
||
| 3772 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 0.7% | 2.7% | 0.7% | $47,31 | $304.913 | $75.112.383 | 0.0040594290832656425 |
|
||
| 3797 |
Bank of America xStock
BACX
|
$63,18 | 0.1% | 0.6% | 4.4% | 5.0% | $144,21 | $296.923 | $119.388.644 | 0.002487029322599659 |
|
||
| 3807 |
Salesforce xStock
CRMX
|
$189,12 | 0.0% | 2.1% | 4.4% | 11.1% | $757,35 | $291.895 | $86.951.061 | 0.0033570053412043375 |
|
||
| 3814 |
Thermo Fisher xStock
TMOX
|
$576,23 | 0.0% | 0.2% | 2.2% | 11.6% | $4,29 | $291.208 | $100.981.719 | 0.002883771458887114 |
|
||
| 3844 |
Abbott xStock
ABTX
|
$109,49 | 0.1% | 1.9% | 2.8% | 13.1% | $54.637,86 | $280.843 | $84.227.861 | 0.0033343230492348876 |
|
||
| 3892 |
Accenture xStock
ACNX
|
$177,52 | 0.0% | 2.1% | 6.7% | 23.9% | $77.364,30 | $267.383 | $73.199.012 | 0.0036528221001039672 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263.560 | $118.203.738 | 0.002229712764095076 |
|
||
| 3933 |
PepsiCo xStock
PEPX
|
$142,01 | 0.0% | 0.7% | 0.9% | 5.9% | $59.087,49 | $258.865 | $92.171.342 | 0.0028085207120119434 |
|
||
| 3945 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,79 | 0.0% | 1.4% | 8.5% | 0.1% | $78,38 | $256.431 | $256.431 | 0.9999999999999999 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128,76 | 0.0% | 0.0% | 0.3% | 1.2% | $1,09 | $255.424 | $115.838.128 | 0.0022050062326099272 |
|
||
| 3957 |
AbbVie xStock
ABBVX
|
$250,58 | 0.1% | 0.7% | 4.2% | 4.6% | $47.062,65 | $253.389 | $95.527.514 | 0.0026525248591297078 |
|
||
| 3985 |
Danaher xStock
DHRX
|
$200,74 | 0.2% | 2.3% | 2.1% | 2.8% | $32.665,84 | $246.640 | $81.739.210 | 0.0030173958982117914 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$188,22 | 0.0% | 0.7% | 2.3% | 3.8% | $24,77 | $241.730 | $87.320.586 | 0.0027683026058370327 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68,93 | 0.0% | 4.2% | 0.4% | 5.5% | $38,36 | $239.896 | $90.703.110 | 0.0026448433940875057 |
|
||
| 4081 |
AppLovin xStock
APPX
|
$340,00 | 0.0% | 2.5% | 15.3% | 35.9% | $3.393,17 | $222.606 | $67.021.760 | 0.00332140469023555 |
|
||
| 4118 |
Mastercard xStock
MAX
|
$574,23 | 0.0% | 0.5% | 0.7% | 7.7% | $44.513,75 | $214.295 | $106.887.781 | 0.0020048643326168597 |
|
||
| 4159 |
Comcast xStock
CMCSAX
|
$27,30 | 0.0% | 0.2% | 6.7% | 9.4% | $17.079,60 | $206.061 | $90.066.379 | 0.0022878774830292284 |
|
||
| 4199 |
Honeywell xStock
HONX
|
$245,39 | 0.1% | 1.5% | 0.6% | 7.3% | $38.060,37 | $197.206 | $94.342.740 | 0.00209031470672203 |
|
||
| 4223 |
Walmart xStock
WMTX
|
$113,24 | 0.0% | 1.7% | 0.6% | 1.7% | $58,94 | $192.489 | $100.140.149 | 0.0019221968953400518 |
|
||
| 4233 |
AstraZeneca xStock
AZNX
|
$160,09 | 0.0% | 0.8% | 7.7% | 18.5% | $112,26 | $190.586 | $102.284.682 | 0.0018632914829048042 |
|
||
| 4255 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 0.0% | 0.6% | 8.1% | 8.1% | $593,60 | $187.549 | $79.501.407 | 0.002359060780200259 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11,05 | 0.0% | 7.8% | 6.9% | 15.7% | $471,87 | $183.756 | $96.965.027 | 0.0018950736374810468 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28,06 | 0.0% | 1.2% | 4.6% | 1.4% | $535,93 | $178.465 | $178.465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169.565 | $86.762.452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4721 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 10.7% | 6.4% | 28.2% | $574,32 | $111.433 | $65.002.778 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 5081 |
Home Depot xStock
HDX
|
$356,10 | 0.0% | 1.1% | 5.1% | 2.5% | $38.054,18 | $84.247,13 | $97.742.171 | 0.0008619322263259744 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
| 5890 |
Bitgo xStock
BTGOX
|
$1,50 | 0.0% | 69.9% | 70.2% | 70.1% | $14,95 | $38.120,63 | $1.110.327 | 0.03433281140006564 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32.071.731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18,88 | 0.0% | 2.4% | 68.0% | 30.3% | $698,64 | - | $18.970.167 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando 1 para 100 dos resultados 137
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
