Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.2% nas últimas 24 horas.
Destaques
$924.716.270
Capitalização de mercado
1.2%
$111.406.486
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$108,49 | 0.2% | 0.6% | 2.0% | 9.5% | $152.233 | $160.578.065 | $320.135.047 | 0.5015947701451596 |
|
||
| 238 |
MicroStrategy xStock
MSTRX
|
$148,22 | 0.7% | 0.7% | 2.5% | 10.9% | $4.249.217 | $127.303.220 | $258.708.176 | 0.49207265801403527 |
|
||
| 267 |
Circle xStock
CRCLX
|
$86,65 | 0.7% | 0.4% | 0.3% | 8.2% | $18.944.383 | $110.850.284 | $317.308.188 | 0.34934580534309795 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$373,38 | 0.0% | 3.5% | 1.9% | 3.0% | $7.800.333 | $70.815.559 | $216.064.929 | 0.32775128971789563 |
|
||
| 359 |
SP500 xStock
SPYX
|
$765,91 | 0.2% | 0.4% | 0.9% | 1.0% | $4.870.940 | $68.131.231 | $215.057.704 | 0.31680441760585004 |
|
||
| 377 |
SpaceX xStock
SPCXX
|
$147,40 | 0.9% | 2.7% | 2.0% | 3.2% | $10.381.242 | $64.715.090 | $238.442.744 | 0.2714072546054078 |
|
||
| 478 |
Nasdaq xStock
QQQX
|
$708,79 | 0.1% | 0.9% | 1.9% | 4.8% | $1.863.498 | $46.822.753 | $202.050.061 | 0.23173837490842253 |
|
||
| 483 |
NVIDIA xStock
NVDAX
|
$212,76 | 0.5% | 1.6% | 1.4% | 6.5% | $7.142.678 | $46.320.740 | $224.478.759 | 0.20634798605264362 |
|
||
| 556 |
Alphabet xStock
GOOGLX
|
$324,10 | 0.2% | 1.1% | 6.1% | 5.8% | $2.534.347 | $38.076.859 | $179.355.528 | 0.21229821825980794 |
|
||
| 840 |
Sandisk Corporation xStock
SNDKX
|
$1.280,80 | 0.9% | 4.3% | 2.9% | 30.4% | $892.475 | $19.810.631 | $97.031.790 | 0.20416640044689519 |
|
||
| 1044 |
Intel xStock
INTCX
|
$87,55 | 0.0% | 1.3% | 5.7% | 27.6% | $288.226 | $13.572.846 | $179.115.890 | 0.0757768974523146 |
|
||
| 1056 |
Coinbase xStock
COINX
|
$166,06 | 1.3% | 2.8% | 7.9% | 16.9% | $3.271.045 | $13.310.508 | $138.397.614 | 0.09617584888135708 |
|
||
| 1098 |
Apple xStock
AAPLX
|
$348,81 | 0.1% | 0.5% | 0.9% | 2.9% | $4.621.954 | $12.446.006 | $230.622.329 | 0.05396704843193644 |
|
||
| 1148 |
Gold xStock
GLDX
|
$366,75 | 0.0% | 1.4% | 4.4% | 6.6% | $4.785.039 | $11.329.456 | $130.422.101 | 0.08686761085508576 |
|
||
| 1194 |
Meta xStock
METAX
|
$646,96 | 0.2% | 1.2% | 11.1% | 14.8% | $6.025.618 | $10.329.218 | $144.326.476 | 0.07156841791085103 |
|
||
| 1211 |
Robinhood xStock
HOODX
|
$95,99 | 0.9% | 4.4% | 7.0% | 23.4% | $2.084.930 | $10.079.161 | $192.320.282 | 0.05240820584352358 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$137,44 | 0.5% | 0.5% | 0.6% | 27.4% | $549.715 | $9.618.010 | $56.835.279 | 0.16922605670178953 |
|
||
| 1261 |
Amazon xStock
AMZNX
|
$249,28 | 0.1% | 1.7% | 1.7% | 0.6% | $3.296.940 | $9.250.637 | $134.461.813 | 0.06879750242659291 |
|
||
| 1379 |
Microsoft xStock
MSFTX
|
$526,03 | 0.3% | 0.1% | 2.4% | 4.2% | $989.658 | $7.702.964 | $158.652.826 | 0.04855232909070985 |
|
||
| 1433 |
Broadcom xStock
AVGOX
|
$327,03 | 0.1% | 1.3% | 3.6% | 9.1% | $108.158 | $7.127.983 | $92.309.967 | 0.07721791459260034 |
|
||
Wrapped SP500 xStock
WSPYX
|
$766,13 | 0.0% | 0.8% | 1.1% | 0.0% | $1.203.364 | $5.960.772 | $5.960.772 | 1.0 |
|
|||
| 1548 |
Marvell xStock
MRVLX
|
$229,95 | 0.4% | 1.9% | 0.7% | 11.8% | $49.448,91 | $5.876.980 | $235.193.119 | 0.024987889897509778 |
|
||
| 1622 |
AMD xStock
AMDX
|
$519,87 | 0.8% | 1.0% | 3.5% | 14.9% | $424.276 | $5.201.694 | $185.787.371 | 0.027998104640042855 |
|
||
| 1657 |
TSMC xStock
TSMX
|
$420,47 | 0.1% | 0.6% | 1.3% | 6.0% | $14.153,65 | $4.928.935 | $108.069.953 | 0.0456087486655346 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$708,78 | 0.1% | 0.8% | 1.9% | 0.0% | $1.837.484 | $4.853.273 | $4.853.273 | 1.0 |
|
|||
| 1706 |
Oracle xStock
ORCLX
|
$127,57 | 0.4% | 0.1% | 5.2% | 14.4% | $6.204,70 | $4.633.521 | $77.103.779 | 0.06009459824216896 |
|
||
| 1720 |
TQQQ xStock
TQQQX
|
$68,02 | 2.6% | 4.5% | 8.6% | 17.6% | $6.183,32 | $4.572.906 | $155.527.761 | 0.02940250769411483 |
|
||
| 1772 |
Bitmine xStock
BMNRX
|
$22,83 | 0.0% | 0.6% | 2.4% | 19.1% | $655,39 | $4.204.808 | $92.856.843 | 0.04528269573247313 |
|
||
| 1952 |
Palantir xStock
PLTRX
|
$195,32 | 0.7% | 1.8% | 1.3% | 3.2% | $607.093 | $3.183.644 | $199.175.135 | 0.015984143739578033 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2254 |
Netflix xStock
NFLXX
|
$66,75 | 0.0% | 0.6% | 6.3% | 5.9% | $35.173,03 | $2.195.545 | $234.810.348 | 0.009350291745473733 |
|
||
| 2256 |
McDonald's xStock
MCDX
|
$253,02 | 0.4% | 0.7% | 2.4% | 2.0% | $3.249.036 | $2.193.963 | $81.204.567 | 0.02701772552709886 |
|
||
| 2343 |
Gamestop xStock
GMEX
|
$25,41 | 0.7% | 2.3% | 6.5% | 4.1% | $382.063 | $1.958.202 | $125.215.627 | 0.015638637494172623 |
|
||
| 2352 |
Berkshire Hathaway xStock
BRK.BX
|
$545,07 | 0.1% | 0.4% | 2.7% | 8.3% | $35.643,35 | $1.937.659 | $108.327.926 | 0.017886979773766118 |
|
||
| 2391 |
Vanguard xStock
VTIX
|
$376,35 | 0.0% | 1.0% | 2.0% | 1.1% | $22.431,09 | $1.823.563 | $136.488.724 | 0.013360536361756605 |
|
||
| 2504 |
iShares Silver Trust xStock
SLVX
|
$48,96 | 1.2% | 3.5% | 7.5% | 16.9% | $30.347,92 | $1.603.140 | $56.867.019 | 0.02819102871431764 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,41 | 0.8% | 2.6% | 2.3% | 3.1% | $1.583.206 | $1.348.784 | $1.348.784 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$212,91 | 0.3% | 1.6% | 1.3% | 6.4% | $9.414.279 | $1.274.170 | $1.274.170 | 1.0 |
|
|||
| 2767 |
ASML xStock
ASMLX
|
$1.579,68 | 0.2% | 4.6% | 5.8% | 8.2% | $18.260,69 | $1.190.411 | $120.236.828 | 0.009900548951867762 |
|
||
| 2817 |
International Business Machines xStock
IBMX
|
$252,02 | 0.7% | 1.5% | 5.6% | 7.2% | $35.071,75 | $1.122.211 | $88.155.938 | 0.012729838787028797 |
|
||
| 2828 |
Eli Lilly xStock
LLYX
|
$1.282,25 | 0.0% | 1.7% | 1.7% | 10.3% | $50.411,04 | $1.111.840 | $147.719.313 | 0.0075267097028998255 |
|
||
| 2856 |
Coca-Cola xStock
KOX
|
$95,53 | 0.0% | 0.4% | 1.7% | 5.9% | $51.729,28 | $1.071.702 | $139.460.358 | 0.00768463544145716 |
|
||
| 2941 |
Chevron xStock
CVXX
|
$230,08 | 0.1% | 0.7% | 6.2% | 11.5% | $1.650,48 | $1.001.366 | $139.581.388 | 0.007174062654455217 |
|
||
| 3012 |
TBLL xStock
TBLLX
|
$105,89 | 0.0% | 0.1% | 0.3% | 0.4% | $159,25 | $930.219 | $624.144.400 | 0.0014903900552015016 |
|
||
| 3040 |
CrowdStrike xStock
CRWDX
|
$251,77 | 0.1% | 5.3% | 5.7% | 3.0% | $5.857,96 | $901.490 | $233.780.583 | 0.0038561358684064575 |
|
||
| 3086 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,44 | 1.4% | 0.9% | 2.2% | 10.7% | $578,92 | $852.470 | $85.358.202 | 0.00998696993885199 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$373,58 | 0.0% | 3.4% | 2.0% | 2.8% | $1.999.144 | $849.959 | $849.959 | 1.0 |
|
|||
| 3196 |
DFDV xStock
DFDVX
|
$3,69 | 0.2% | 10.3% | 10.1% | 40.2% | $88.085,27 | $775.605 | $775.805 | 0.999742641452566 |
|
||
| 3218 |
AppLovin xStock
APPX
|
$262,60 | 0.3% | 2.0% | 5.4% | 16.8% | $609,00 | $756.927 | $70.357.168 | 0.010758350546399119 |
|
||
| 3266 |
Uber xStock
UBERX
|
$68,71 | 0.0% | 4.1% | 4.6% | 2.1% | $89,28 | $716.290 | $99.080.548 | 0.0072293751072778235 |
|
||
| 3278 |
Exxon Mobil xStock
XOMX
|
$182,91 | 1.7% | 0.2% | 0.1% | 10.4% | $8.461,69 | $704.485 | $140.269.426 | 0.00502236986919802 |
|
||
| 3355 |
Cisco xStock
CSCOX
|
$106,46 | 0.5% | 0.0% | 3.3% | 1.8% | $47.284,32 | $656.333 | $121.347.546 | 0.005408707314962003 |
|
||
| 3382 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
||
| 3406 |
UnitedHealth xStock
UNHX
|
$424,66 | 0.4% | 0.6% | 4.9% | 13.4% | $71.640,33 | $629.453 | $156.918.456 | 0.004011336718294144 |
|
||
| 3439 |
Salesforce xStock
CRMX
|
$247,26 | 0.0% | 2.2% | 1.0% | 7.8% | $147,57 | $608.489 | $123.163.826 | 0.0049404857001443415 |
|
||
| 3493 |
Johnson & Johnson xStock
JNJX
|
$264,27 | 0.0% | 0.9% | 2.3% | 2.6% | $638,33 | $577.610 | $107.969.544 | 0.005349745303399409 |
|
||
| 3620 |
Novo Nordisk xStock
NVOX
|
$40,01 | 0.2% | 1.6% | 1.4% | 0.1% | $180,31 | $508.067 | $85.923.875 | 0.0059129947855145705 |
|
||
| 3642 |
JPMorgan Chase xStock
JPMX
|
$334,31 | 1.4% | 0.3% | 1.4% | 0.5% | $491,02 | $497.699 | $102.312.138 | 0.00486451413829109 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$323,95 | 0.2% | 1.2% | 6.0% | 5.8% | $134.776 | $485.201 | $485.201 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3771 |
Vanguard Total World xStock
VTX
|
$157,43 | 0.0% | 1.0% | 1.0% | 1.9% | $4,80 | $443.144 | $115.791.405 | 0.0038270884414677957 |
|
||
| 3900 |
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
||
| 3944 |
Visa xStock
VX
|
$408,23 | 0.0% | 0.6% | 1.4% | 15.3% | $2.154,03 | $380.037 | $125.289.244 | 0.003033277211758471 |
|
||
| 3960 |
Moderna xStock
MRNAX
|
$204,82 | 1.1% | 14.0% | 6.8% | 6.2% | $2.131.785 | $374.131 | $186.416.665 | 0.0020069616084773894 |
|
||
| 3985 |
PepsiCo xStock
PEPX
|
$135,57 | 0.4% | 0.4% | 4.0% | 1.5% | $40.433,58 | $364.529 | $95.962.927 | 0.0037986441261682897 |
|
||
| 3990 |
Pfizer xStock
PFEX
|
$30,32 | 0.0% | 0.7% | 2.9% | 10.8% | $1.922,87 | $361.953 | $135.069.938 | 0.0026797423906215795 |
|
||
| 4001 |
Amber xStock
AMBRX
|
$1,68 | 0.0% | 2.1% | 4.9% | 16.2% | $389,14 | $359.554 | $93.104.849 | 0.003861820516262888 |
|
||
| 4019 |
Global X Copper Miners xStock
COPXX
|
$73,45 | 0.9% | 0.6% | 9.0% | 14.3% | $964,55 | $355.104 | $79.191.778 | 0.004484106319509898 |
|
||
| 4050 |
Procter & Gamble xStock
PGX
|
$163,17 | 0.1% | 1.3% | 3.4% | 8.9% | $15.971,85 | $348.073 | $112.843.375 | 0.003084565449429758 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,68 | 0.1% | 1.3% | 8.5% | 0.0% | $119.772 | $336.243 | $336.243 | 1.0 |
|
|||
| 4116 |
Goldman Sachs xStock
GSX
|
$885,73 | 0.0% | 0.8% | 0.3% | 7.1% | $677,86 | $332.493 | $111.845.830 | 0.002972779796576496 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,25 | 0.0% | 0.6% | 8.9% | 0.0% | $106.795 | $324.795 | $324.795 | 1.0 |
|
|||
| 4304 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,07 | $283.303 | $75.724.110 | 0.003741250780737615 |
|
||
| 4338 |
AbbVie xStock
ABBVX
|
$285,06 | 0.8% | 0.3% | 0.1% | 4.5% | $29.130,98 | $277.182 | $123.917.893 | 0.0022368186857452993 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,70 | 0.7% | 0.7% | 0.4% | 8.3% | $318.226 | $275.528 | $275.528 | 1.0 |
|
|||
| 4447 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.1% | $54,89 | $255.999 | $255.999 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$647,29 | 0.1% | 1.4% | 11.3% | 15.0% | $253.926 | $254.169 | $254.169 | 1.0 |
|
|||
| 4479 |
Walmart xStock
WMTX
|
$120,46 | 0.0% | 1.5% | 0.1% | 8.6% | $422,52 | $251.010 | $119.716.724 | 0.0020967002446814647 |
|
||
Wrapped Apple xStock
WAAPLX
|
$348,83 | 0.1% | 0.6% | 1.3% | 3.0% | $104.885 | $250.573 | $250.573 | 1.0 |
|
|||
| 4593 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 4.3% | 6.4% | 13.5% | $925,43 | $228.582 | $73.411.988 | 0.003113690350196253 |
|
||
| 4633 |
Vida Global xStock
VIDAX
|
$1,07 | 0.5% | 2.3% | 7.0% | 42.4% | $7.156,11 | $222.999 | $63.172.355 | 0.003530005020310783 |
|
||
| 4687 |
Schwab International Equity xStock
SCHFX
|
$26,92 | 0.0% | 2.1% | 3.2% | 3.9% | $50,96 | $211.519 | $211.519 | 1.0 |
|
||
| 4720 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.4% | 2.4% | 10.6% | $606,52 | $206.007 | $101.006.228 | 0.0020395439816103794 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4762 |
Merck xStock
MRKX
|
$146,33 | 0.0% | 1.5% | 0.7% | 1.1% | $771,61 | $200.328 | $139.280.215 | 0.0014383116143338237 |
|
||
| 4769 |
Comcast xStock
CMCSAX
|
$22,63 | 0.0% | 2.6% | 1.0% | 7.0% | $33.104,50 | $199.879 | $85.489.900 | 0.0023380373840990033 |
|
||
| 4767 |
Mastercard xStock
MAX
|
$621,23 | 0.3% | 0.5% | 0.4% | 10.4% | $23.022,78 | $199.742 | $121.171.118 | 0.0016484320301675026 |
|
||
| 4841 |
Accenture xStock
ACNX
|
$248,35 | 1.9% | 0.8% | 7.3% | 29.3% | $33.322,24 | $190.156 | $115.205.233 | 0.0016505885241845642 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$148,19 | 0.6% | 0.8% | 2.6% | 10.7% | $699.529 | $184.176 | $184.176 | 1.0 |
|
|||
| 4991 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,04 | 0.0% | 2.5% | 6.1% | 19.0% | $137,15 | $171.647 | $66.261.382 | 0.002590452571871534 |
|
||
| 5006 |
Danaher xStock
DHRX
|
$226,63 | 0.1% | 3.2% | 2.6% | 2.3% | $8.696,15 | $170.048 | $100.564.944 | 0.0016909242977257196 |
|
||
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.176 | $53.357.624 | 0.0030394213694064525 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,39 | 0.1% | 3.9% | 0.3% | 0.0% | $175.525 | $160.187 | $160.187 | 1.0 |
|
|||
| 5121 |
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
||
| 5130 |
Abbott xStock
ABTX
|
$102,76 | 0.2% | 2.7% | 1.4% | 1.9% | $39.512,00 | $156.116 | $94.278.087 | 0.0016559048496558341 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5171 |
Riot Platforms xStock
RIOTX
|
$12,73 | 0.5% | 5.1% | 16.0% | 46.3% | $521,36 | $151.512 | $80.618.053 | 0.0018793839390593276 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$22,66 | 0.6% | 1.0% | 0.7% | 0.0% | $272.972 | $149.511 | $149.511 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
