Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $700 milhões, uma diferença de -13.8% nas últimas 24 horas.
Destaques
$726.765.279
Capitalização de mercado
13.8%
$68.741.450
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106,41 | 0.0% | 0.5% | 1.4% | 5.5% | $51.445,26 | $155.021.347 | $299.769.737 | 0.5171347475710563 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 3.2% | 9.1% | 6.2% | $353,88 | $82.995.932 | $82.995.932 | 0.9999999999999998 |
|
||
| 314 |
Circle xStock
CRCLX
|
$101,71 | 0.0% | 0.3% | 16.4% | 63.8% | $8.293.025 | $82.470.187 | $310.688.090 | 0.2654436709087993 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$142,18 | 0.0% | 0.6% | 11.7% | 44.8% | $2.559.036 | $72.180.245 | $193.061.032 | 0.3738726807262319 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$355,47 | 0.0% | 3.6% | 1.6% | 10.4% | $8.252.814 | $70.631.766 | $190.941.879 | 0.3699123860213719 |
|
||
| 419 |
SP500 xStock
SPYX
|
$775,52 | 0.1% | 0.4% | 0.1% | 0.1% | $6.946.256 | $55.698.865 | $206.633.853 | 0.26955343750556204 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$230,79 | 0.0% | 0.1% | 5.3% | 5.1% | $5.825.596 | $40.319.387 | $236.038.883 | 0.17081671887842914 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$149,26 | 0.2% | 0.9% | 6.2% | 36.2% | $3.083.487 | $39.882.851 | $188.743.560 | 0.21130708418586197 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$721,18 | 0.0% | 0.2% | 0.3% | 0.6% | $1.094.439 | $36.353.511 | $192.526.995 | 0.18882292961266947 |
|
||
| 597 |
Alphabet xStock
GOOGLX
|
$339,83 | 0.1% | 1.2% | 2.0% | 6.9% | $6.314.421 | $35.021.553 | $170.424.386 | 0.20549613803514152 |
|
||
| 955 |
Sandisk Corporation xStock
SNDKX
|
$1.730,97 | 0.0% | 8.6% | 16.6% | 39.9% | $100.936 | $15.912.667 | $116.971.494 | 0.1360388495761313 |
|
||
| 1047 |
Intel xStock
INTCX
|
$95,49 | 0.0% | 2.5% | 6.8% | 3.8% | $4.948,04 | $13.248.348 | $175.761.557 | 0.0753768267125762 |
|
||
| 1072 |
Apple xStock
AAPLX
|
$321,92 | 0.1% | 1.6% | 0.1% | 2.3% | $2.826.641 | $12.783.904 | $205.278.175 | 0.06227600017074886 |
|
||
| 1099 |
Coinbase xStock
COINX
|
$184,58 | 0.0% | 3.1% | 3.6% | 22.8% | $2.898.498 | $12.123.211 | $144.449.500 | 0.08392698516902646 |
|
||
| 1134 |
Robinhood xStock
HOODX
|
$121,33 | 0.3% | 1.9% | 15.9% | 30.7% | $3.046.000 | $11.446.198 | $232.456.537 | 0.04924016311414515 |
|
||
| 1199 |
Gold xStock
GLDX
|
$406,63 | 0.1% | 0.7% | 0.7% | 3.9% | $4.476.584 | $10.054.317 | $134.933.558 | 0.07451309598282059 |
|
||
| 1240 |
SK Hynix xStock
SKHYX
|
$175,89 | 0.2% | 5.8% | 9.1% | 23.9% | $117.455 | $9.497.550 | $61.237.590 | 0.1550934642618932 |
|
||
| 1243 |
Meta xStock
METAX
|
$614,95 | 0.0% | 0.1% | 6.2% | 3.7% | $2.362.483 | $9.455.428 | $132.815.563 | 0.07119216830985324 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$259,15 | 0.0% | 0.5% | 2.7% | 5.4% | $3.024.011 | $7.960.139 | $129.718.821 | 0.06136456711980333 |
|
||
| 1371 |
Marvell xStock
MRVLX
|
$221,44 | 0.0% | 2.4% | 1.0% | 5.4% | $105,08 | $7.593.354 | $218.476.012 | 0.03475600607703946 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$501,99 | 0.4% | 1.9% | 2.2% | 3.3% | $50.382,02 | $6.972.912 | $146.599.127 | 0.0475644878263991 |
|
||
| 1474 |
TSMC xStock
TSMX
|
$768,94 | 94.7% | 82.2% | 0.0% | 85.3% | $362,99 | $6.527.487 | $184.973.347 | 0.035288799780788915 |
|
||
| 1606 |
Broadcom xStock
AVGOX
|
$359,14 | 0.2% | 0.6% | 3.2% | 14.4% | $116.421 | $5.267.779 | $89.657.844 | 0.05875424631099214 |
|
||
| 1716 |
AMD xStock
AMDX
|
$473,44 | 0.1% | 2.1% | 1.0% | 0.7% | $82.869,02 | $4.476.246 | $165.944.299 | 0.026974390453933555 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$71,44 | 0.0% | 1.5% | 0.5% | 1.2% | $433,88 | $3.952.678 | $152.375.718 | 0.02594033903379092 |
|
||
| 2015 |
Oracle xStock
ORCLX
|
$161,12 | 2.0% | 2.9% | 3.8% | 13.4% | $3.576,90 | $2.804.375 | $78.646.304 | 0.03565806520455101 |
|
||
| 2144 |
Bitmine xStock
BMNRX
|
$23,72 | 6.8% | 5.3% | 3.1% | 33.3% | $93,25 | $2.423.061 | $91.642.826 | 0.026440273320887563 |
|
||
| 2244 |
Palantir xStock
PLTRX
|
$178,41 | 0.3% | 1.3% | 3.3% | 13.8% | $16.141,52 | $2.137.721 | $173.642.346 | 0.01231105964373706 |
|
||
| 2374 |
Vanguard xStock
VTIX
|
$384,45 | 0.0% | 0.6% | 0.0% | 1.7% | $19.906,48 | $1.821.444 | $127.947.514 | 0.014235867844772557 |
|
||
| 2491 |
Berkshire Hathaway xStock
BRK.BX
|
$507,79 | 0.0% | 0.3% | 0.4% | 1.9% | $4.465,09 | $1.594.640 | $96.972.350 | 0.016444275265413654 |
|
||
| 2585 |
McDonald's xStock
MCDX
|
$264,11 | 0.3% | 0.3% | 1.9% | 5.2% | $818.139 | $1.448.075 | $76.820.706 | 0.01885005807955686 |
|
||
| 2673 |
Netflix xStock
NFLXX
|
$79,89 | 0.0% | 3.6% | 3.7% | 7.3% | $2.561,84 | $1.290.863 | $275.242.884 | 0.004689906794778571 |
|
||
| 2679 |
iShares Silver Trust xStock
SLVX
|
$60,40 | 0.0% | 0.2% | 0.4% | 0.0% | $12.665,12 | $1.263.058 | $64.501.767 | 0.019581751450127007 |
|
||
| 2700 |
Chevron xStock
CVXX
|
$216,16 | 0.0% | 1.2% | 2.9% | 15.9% | $720,85 | $1.227.410 | $124.123.655 | 0.009888603967439284 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,11 | 0.0% | 1.0% | 6.1% | 0.0% | $1.298.533 | $1.122.071 | $1.122.071 | 1.0 |
|
|||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1.031.256 | $74.855.830 | 0.013776557520682558 |
|
||
| 2913 |
Gamestop xStock
GMEX
|
$19,18 | 0.0% | 3.1% | 5.3% | 0.5% | $13.741,46 | $978.578 | $90.688.215 | 0.010790577939943504 |
|
||
| 2927 |
DFDV xStock
DFDVX
|
$5,67 | 0.3% | 3.2% | 15.0% | 102.0% | $151.351 | $950.965 | $950.965 | 1.0 |
|
||
| 2989 |
Eli Lilly xStock
LLYX
|
$1.144,55 | 0.1% | 1.5% | 3.2% | 3.3% | $40.793,08 | $889.640 | $127.027.612 | 0.007003512850679474 |
|
||
| 2999 |
Coca-Cola xStock
KOX
|
$89,04 | 0.5% | 1.5% | 3.1% | 0.2% | $30.427,24 | $880.678 | $120.673.345 | 0.007298032051281402 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2.167,74 | $797.514 | $197.420.276 | 0.004039677978338383 |
|
||
| 3142 |
Exxon Mobil xStock
XOMX
|
$162,97 | 0.0% | 1.1% | 2.9% | 7.6% | $636,84 | $745.814 | $116.481.638 | 0.006402843956582451 |
|
||
| 3194 |
Cisco xStock
CSCOX
|
$109,45 | 0.2% | 0.9% | 1.6% | 12.1% | $59.314,88 | $707.138 | $113.219.311 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660.278 | $62.248.085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606.661 | $118.792.214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570.329 | $113.445.542 | 0.005027335944477313 |
|
||
| 3405 |
Novo Nordisk xStock
NVOX
|
$48,73 | 0.0% | 0.6% | 7.2% | 9.1% | $79,38 | $563.778 | $98.216.314 | 0.0057401675296783125 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551.833 | $73.197.554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508.888 | $102.834.373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3551 |
UnitedHealth xStock
UNHX
|
$393,49 | 0.0% | 3.7% | 2.2% | 6.8% | $47.294,93 | $491.102 | $138.742.959 | 0.0035396506056899336 |
|
||
| 3560 |
Visa xStock
VX
|
$383,49 | 0.0% | 1.3% | 1.5% | 3.6% | $4,65 | $485.797 | $105.770.406 | 0.004592942974508759 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,62 | 0.1% | 0.3% | 5.3% | 4.9% | $520.486 | $469.426 | $469.426 | 0.9999999999999999 |
|
|||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2.803,26 | $466.774 | $92.812.439 | 0.005029214710773672 |
|
||
| 3623 |
Procter & Gamble xStock
PGX
|
$149,55 | 0.1% | 0.0% | 2.0% | 0.4% | $27.661,62 | $450.864 | $97.083.246 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440.033 | $620.622.562 | 0.0007090193626129258 |
|
||
| 3656 |
Vida Global xStock
VIDAX
|
$2,16 | 3.2% | 22.5% | 0.0% | 0.0% | $1.405.964 | $436.377 | $61.481.409 | 0.007097702325192936 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,95 | 0.0% | 1.2% | 2.0% | 7.0% | $99.895,79 | $399.455 | $399.455 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$101,87 | 0.0% | 0.2% | 16.4% | 0.0% | $181.646 | $383.443 | $381.004 | 1.006402234165123 |
|
|||
| 3798 |
JPMorgan Chase xStock
JPMX
|
$358,22 | 0.0% | 1.6% | 1.8% | 1.7% | $7,95 | $380.965 | $99.654.503 | 0.0038228564148828957 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361.332 | $122.266.648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1.039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324.494 | $125.449.825 | 0.0025866466622641773 |
|
||
| 4007 |
PayPal xStock
PYPLX
|
$54,89 | 0.0% | 1.0% | 4.1% | 4.5% | $648,16 | $315.199 | $90.873.742 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314.103 | $135.471.075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,01 | 0.1% | 3.6% | 1.4% | 10.5% | $475.300 | $313.123 | $313.123 | 1.0 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294.727 | $118.493.250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30.292,03 | $283.471 | $128.847.169 | 0.0022000533677306406 |
|
||
| 4095 |
PepsiCo xStock
PEPX
|
$143,26 | 0.0% | 0.0% | 0.9% | 0.1% | $38.635,06 | $280.170 | $93.675.653 | 0.0029908571698985718 |
|
||
| 4152 |
AbbVie xStock
ABBVX
|
$263,17 | 0.6% | 1.5% | 0.1% | 4.3% | $29.342,19 | $266.174 | $102.427.437 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263.255 | $263.255 | 0.9999999999999998 |
|
||
| 4214 |
Abbott xStock
ABTX
|
$110,58 | 0.0% | 0.4% | 2.3% | 2.8% | $33.739,25 | $253.990 | $88.075.143 | 0.002883791382834724 |
|
||
| 4238 |
Danaher xStock
DHRX
|
$221,42 | 0.0% | 1.7% | 1.7% | 5.1% | $17.645,79 | $250.300 | $90.160.751 | 0.002776155958670039 |
|
||
| 4282 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.4% | 1.3% | 5.6% | $4,19 | $235.385 | $101.230.230 | 0.002325249026056382 |
|
||
| 4319 |
Accenture xStock
ACNX
|
$190,02 | 0.0% | 4.6% | 2.5% | 9.1% | $46.753,35 | $231.925 | $78.353.354 | 0.002959987662366916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,65 | 0.0% | 1.8% | 0.2% | 2.1% | $117.601 | $223.776 | $223.776 | 1.0 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220.749 | $111.802.751 | 0.001974449358948236 |
|
||
| 4434 |
Comcast xStock
CMCSAX
|
$28,53 | 0.0% | 1.6% | 2.8% | 4.8% | $11.533,62 | $210.986 | $96.362.405 | 0.0021895051457232377 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,78 | 0.1% | 5.7% | 8.6% | 0.0% | $117.525 | $210.265 | $210.265 | 1.0 |
|
|||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208.833 | $87.149.745 | 0.0023962498875155502 |
|
||
| 4465 |
Linde xStock
LINX
|
$474,24 | 0.0% | 0.7% | 2.2% | 3.7% | $4,00 | $202.467 | $113.675.021 | 0.0017811057921259278 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1.154,41 | $201.691 | $49.684.663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.760,66 | 0.0% | 9.8% | 18.0% | 0.0% | $222.999 | $200.602 | $200.602 | 0.9999999999999999 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4506 |
Mastercard xStock
MAX
|
$581,44 | 0.2% | 0.7% | 2.3% | 1.8% | $30.522,25 | $198.050 | $108.230.064 | 0.0018299003214143897 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197.215 | $101.679.906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196.318 | $196.318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1.264,83 | $193.517 | $80.813.267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4669 |
Honeywell xStock
HONX
|
$209,23 | 0.0% | 0.5% | 4.6% | 15.9% | $37.754,83 | $176.412 | $80.609.941 | 0.0021884679911056914 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1.535,11 | $164.427 | $81.707.859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1.386,67 | $152.791 | $107.154.493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
