Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.3% nas últimas 24 horas.
Destaques
$895.275.766
Capitalização de mercado
1.3%
$133.297.058
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$105,39 | 0.3% | 0.9% | 0.7% | 4.6% | $601.686 | $153.105.784 | $298.391.058 | 0.5131044657675854 |
|
||
| 290 |
MicroStrategy xStock
MSTRX
|
$168,57 | 0.6% | 0.2% | 31.5% | 39.7% | $2.998.035 | $102.084.621 | $256.255.768 | 0.3983700418390158 |
|
||
| 341 |
Circle xStock
CRCLX
|
$94,16 | 0.4% | 0.3% | 11.4% | 5.5% | $23.001.836 | $82.047.266 | $304.608.796 | 0.2693529118611787 |
|
||
| 370 |
Bending Spoons xStock
BSPX
|
$35,99 | 0.0% | 6.2% | 11.3% | 12.4% | $19.769,06 | $74.691.480 | $74.691.480 | 1.0 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$378,71 | 0.1% | 0.8% | 6.4% | 3.5% | $5.712.130 | $72.444.801 | $207.628.045 | 0.34891626055744185 |
|
||
| 403 |
SP500 xStock
SPYX
|
$777,54 | 0.0% | 0.0% | 2.0% | 0.8% | $19.744.506 | $66.558.776 | $209.198.582 | 0.31816074093137997 |
|
||
| 557 |
SpaceX xStock
SPCXX
|
$154,37 | 0.0% | 1.4% | 8.2% | 14.0% | $11.918.362 | $42.603.396 | $242.562.928 | 0.17563853136630653 |
|
||
| 558 |
NVIDIA xStock
NVDAX
|
$228,58 | 0.1% | 0.4% | 7.5% | 4.7% | $18.055.071 | $42.161.489 | $233.958.677 | 0.18020912660141042 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$748,84 | 0.0% | 0.6% | 6.0% | 4.5% | $2.584.721 | $38.222.615 | $202.173.097 | 0.18905885669603417 |
|
||
| 645 |
Alphabet xStock
GOOGLX
|
$352,82 | 0.1% | 1.2% | 2.2% | 1.4% | $3.449.191 | $34.434.462 | $185.002.600 | 0.18612960928980338 |
|
||
| 941 |
Sandisk Corporation xStock
SNDKX
|
$1.878,99 | 0.0% | 6.1% | 22.8% | 17.4% | $38.802,04 | $18.531.812 | $126.973.333 | 0.14595042359114518 |
|
||
| 1100 |
Intel xStock
INTCX
|
$124,20 | 0.1% | 0.3% | 27.0% | 38.2% | $732.241 | $13.977.262 | $232.338.022 | 0.06015916570892744 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$201,15 | 0.5% | 0.2% | 17.7% | 6.6% | $3.355.765 | $13.457.793 | $157.404.245 | 0.08549828507702474 |
|
||
| 1125 |
Apple xStock
AAPLX
|
$340,94 | 0.0% | 0.5% | 2.5% | 9.5% | $5.693.866 | $13.259.919 | $217.385.805 | 0.0609971684063561 |
|
||
| 1138 |
Robinhood xStock
HOODX
|
$124,17 | 0.2% | 0.9% | 13.7% | 12.9% | $1.619.617 | $12.854.191 | $237.905.422 | 0.054030675243149376 |
|
||
| 1209 |
Gold xStock
GLDX
|
$398,91 | 0.1% | 0.1% | 1.7% | 5.9% | $9.723.883 | $11.374.598 | $132.366.851 | 0.08593237462176806 |
|
||
| 1256 |
Meta xStock
METAX
|
$741,42 | 0.2% | 0.2% | 10.6% | 33.6% | $6.116.099 | $10.537.503 | $160.216.692 | 0.06577031953060303 |
|
||
| 1410 |
Amazon xStock
AMZNX
|
$255,24 | 0.1% | 1.6% | 2.8% | 1.7% | $4.488.273 | $8.262.207 | $127.746.963 | 0.06467635064711004 |
|
||
| 1451 |
Marvell xStock
MRVLX
|
$264,18 | 0.0% | 2.6% | 18.8% | 10.4% | $34.613,25 | $7.711.812 | $260.643.772 | 0.02958755421549034 |
|
||
| 1462 |
Microsoft xStock
MSFTX
|
$501,59 | 0.1% | 0.4% | 0.1% | 2.7% | $2.001.751 | $7.638.430 | $146.482.414 | 0.052145710675744535 |
|
||
| 1533 |
SK Hynix xStock
SKHYX
|
$192,52 | 1.0% | 1.6% | 10.4% | 13.9% | $70.201,02 | $6.919.776 | $67.030.576 | 0.10323312634771915 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$367,69 | 0.1% | 0.8% | 7.5% | 0.7% | $77.097,41 | $6.527.246 | $91.907.338 | 0.07101985578335696 |
|
||
| 1741 |
AMD xStock
AMDX
|
$621,20 | 0.1% | 0.2% | 23.5% | 32.2% | $240.641 | $5.212.504 | $216.708.627 | 0.02405305367151334 |
|
||
| 1842 |
Oracle xStock
ORCLX
|
$150,66 | 0.0% | 1.4% | 6.5% | 0.1% | $2.662,50 | $4.473.439 | $73.541.798 | 0.06082852742267581 |
|
||
| 1900 |
TQQQ xStock
TQQQX
|
$81,01 | 0.0% | 2.0% | 19.5% | 11.6% | $38.411,18 | $4.112.977 | $172.782.425 | 0.023804370488017267 |
|
||
| 1910 |
TSMC xStock
TSMX
|
$449,68 | 0.0% | 0.8% | 8.9% | 13.8% | $13.536,46 | $4.016.365 | $108.400.478 | 0.037051170011840835 |
|
||
| 1945 |
Bitmine xStock
BMNRX
|
$28,58 | 0.0% | 2.1% | 15.9% | 18.9% | $568,50 | $3.850.241 | $110.410.664 | 0.03487200137624063 |
|
||
| 2179 |
Palantir xStock
PLTRX
|
$183,49 | 1.0% | 0.5% | 6.2% | 2.3% | $442.895 | $2.773.837 | $178.579.591 | 0.015532777771655038 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2435 |
McDonald's xStock
MCDX
|
$255,28 | 0.3% | 0.7% | 1.3% | 6.9% | $871.812 | $2.042.011 | $74.403.141 | 0.027445224600152265 |
|
||
| 2499 |
Gamestop xStock
GMEX
|
$24,13 | 0.0% | 3.4% | 13.1% | 32.0% | $1.636.073 | $1.891.785 | $114.113.698 | 0.016578072060690632 |
|
||
| 2554 |
Berkshire Hathaway xStock
BRK.BX
|
$502,32 | 0.4% | 0.6% | 2.1% | 0.4% | $65.192,47 | $1.795.153 | $95.927.810 | 0.018713579970313834 |
|
||
| 2566 |
Vanguard xStock
VTIX
|
$384,06 | 0.0% | 0.2% | 1.6% | 0.0% | $46.457,70 | $1.766.902 | $127.818.240 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154,25 | 0.2% | 1.1% | 8.0% | 13.9% | $1.177.939 | $1.613.948 | $1.613.948 | 0.9999999999999999 |
|
|||
| 2811 |
Netflix xStock
NFLXX
|
$70,93 | 1.8% | 1.5% | 7.3% | 7.2% | $18.051,27 | $1.365.380 | $244.359.154 | 0.005587593376244631 |
|
||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$60,19 | 0.0% | 1.9% | 3.5% | 4.7% | $10.727,61 | $1.302.400 | $64.280.180 | 0.020261299501739646 |
|
||
| 2946 |
DFDV xStock
DFDVX
|
$6,42 | 1.8% | 0.5% | 41.6% | 59.6% | $1.935.181 | $1.162.202 | $1.162.203 | 0.9999994776680609 |
|
||
| 3035 |
Chevron xStock
CVXX
|
$206,01 | 0.9% | 0.0% | 5.3% | 1.9% | $2.850,74 | $1.050.882 | $118.297.166 | 0.00888341016052001 |
|
||
| 3046 |
Coca-Cola xStock
KOX
|
$90,51 | 0.2% | 0.9% | 0.1% | 3.6% | $179.696 | $1.036.208 | $123.180.896 | 0.008412086322591045 |
|
||
| 3057 |
International Business Machines xStock
IBMX
|
$231,10 | 0.0% | 1.0% | 6.1% | 1.3% | $195,40 | $1.031.893 | $73.819.754 | 0.013978553751211677 |
|
||
| 3117 |
Eli Lilly xStock
LLYX
|
$1.164,47 | 0.0% | 1.2% | 1.9% | 7.2% | $46.784,07 | $977.785 | $129.238.394 | 0.007565749241528909 |
|
||
| 3296 |
ASML xStock
ASMLX
|
$1.720,51 | 0.0% | 0.6% | 7.7% | 2.5% | $64.957,37 | $839.238 | $126.037.674 | 0.006658626497417112 |
|
||
| 3310 |
CrowdStrike xStock
CRWDX
|
$242,48 | 0.0% | 1.5% | 2.6% | 28.0% | $460,40 | $828.800 | $220.310.053 | 0.0037619705217297886 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,08 | 0.1% | 0.5% | 7.7% | 4.8% | $2.109.630 | $759.610 | $764.877 | 0.993113419181298 |
|
|||
| 3463 |
TON xStock
TONXX
|
$4,04 | 0.0% | 10.1% | 30.7% | 32.1% | $3.638,25 | $703.915 | $140.017.567 | 0.005027335944477312 |
|
||
| 3465 |
Cisco xStock
CSCOX
|
$108,22 | 0.1% | 4.5% | 2.0% | 4.7% | $54.839,59 | $702.109 | $113.998.773 | 0.006158914389656429 |
|
||
| 3491 |
Uber xStock
UBERX
|
$71,54 | 0.0% | 0.9% | 0.6% | 9.8% | $1.496,85 | $683.881 | $96.996.806 | 0.007050549353753726 |
|
||
| 3521 |
AppLovin xStock
APPX
|
$322,74 | 0.0% | 0.7% | 0.6% | 7.7% | $65,39 | $671.362 | $63.619.681 | 0.010552736380783084 |
|
||
| 3574 |
Russell 2000 xStock
IWMX
|
$288,25 | 0.0% | 1.6% | 3.8% | 4.2% | $2.000,27 | $642.481 | $99.006.675 | 0.006489265095558044 |
|
||
| 3588 |
Exxon Mobil xStock
XOMX
|
$159,06 | 0.6% | 0.4% | 5.3% | 3.4% | $5.117,64 | $637.450 | $113.688.088 | 0.0056070044396357085 |
|
||
| 3796 |
Salesforce xStock
CRMX
|
$228,93 | 0.0% | 3.9% | 10.9% | 11.5% | $8.531,01 | $524.724 | $105.381.299 | 0.0049792861960349126 |
|
||
| 3843 |
UnitedHealth xStock
UNHX
|
$378,64 | 0.0% | 0.8% | 0.8% | 5.4% | $39.969,59 | $500.325 | $134.077.204 | 0.003731616669224722 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
|||
| 3852 |
Johnson & Johnson xStock
JNJX
|
$268,48 | 0.0% | 0.4% | 0.5% | 0.3% | $802,03 | $497.194 | $100.190.525 | 0.004962484470639572 |
|
||
| 3875 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,54 | 0.0% | 1.4% | 6.6% | 3.9% | $867,62 | $487.060 | $70.884.555 | 0.0068711672720714505 |
|
||
| 3899 |
Novo Nordisk xStock
NVOX
|
$39,49 | 0.1% | 1.3% | 8.8% | 16.0% | $2.265,21 | $475.574 | $79.598.285 | 0.005974676826308164 |
|
||
| 3947 |
Visa xStock
VX
|
$359,76 | 0.2% | 1.3% | 4.2% | 2.3% | $243,31 | $456.282 | $99.222.210 | 0.0045985868706781684 |
|
||
| 3957 |
Procter & Gamble xStock
PGX
|
$150,62 | 0.1% | 1.3% | 1.1% | 0.3% | $28.490,30 | $453.818 | $97.776.809 | 0.0046413637802869825 |
|
||
| 3960 |
TBLL xStock
TBLLX
|
$105,97 | 0.1% | 0.2% | 0.7% | 0.2% | $182,01 | $451.521 | $612.873.610 | 0.0007367272375927394 |
|
||
| 3964 |
Global X Copper Miners xStock
COPXX
|
$90,79 | 0.0% | 2.7% | 8.0% | 3.3% | $2.284,18 | $450.287 | $92.343.811 | 0.0048762006730294905 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94,21 | 0.2% | 0.2% | 11.4% | 5.6% | $481.792 | $441.515 | $441.676 | 0.9996370631295338 |
|
|||
Vanguard Total World xStock
VTX
|
$160,63 | 0.0% | 0.6% | 1.8% | 0.2% | $5,00 | $422.008 | $111.008.054 | 0.0038016001015616983 |
|
|||
| 4129 |
Amber xStock
AMBRX
|
$1,84 | 0.0% | 17.9% | 62.8% | 67.3% | $1.576,24 | $394.871 | $97.272.474 | 0.004059428704897994 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$353,39 | 0.0% | 1.0% | 2.3% | 1.7% | $171.935 | $357.642 | $357.673 | 0.9999129041589151 |
|
|||
| 4246 |
JPMorgan Chase xStock
JPMX
|
$335,00 | 0.3% | 3.1% | 4.9% | 7.1% | $2.825,12 | $357.140 | $93.196.040 | 0.0038321318604520914 |
|
||
| 4272 |
Pfizer xStock
PFEX
|
$27,51 | 0.0% | 0.9% | 0.3% | 2.8% | $278,21 | $347.354 | $117.703.128 | 0.002951102501187791 |
|
||
| 4284 |
Vida Global xStock
VIDAX
|
$2,00 | 3.2% | 8.4% | 7.3% | 0.0% | $290.113 | $343.591 | $59.298.916 | 0.005794212241964776 |
|
||
| 4360 |
PayPal xStock
PYPLX
|
$53,77 | 0.0% | 3.9% | 0.5% | 11.5% | $28.793,44 | $323.115 | $89.010.046 | 0.0036301000807622314 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$379,07 | 0.1% | 1.0% | 6.4% | 3.7% | $163.126 | $318.908 | $319.133 | 0.9992954291331155 |
|
|||
| 4387 |
PepsiCo xStock
PEPX
|
$135,08 | 0.0% | 1.7% | 3.4% | 6.1% | $53.657,22 | $317.074 | $88.323.072 | 0.003589935977985417 |
|
||
| 4465 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.760 | $55.524.474 | 0.005416715025522697 |
|
||
| 4521 |
Moderna xStock
MRNAX
|
$182,92 | 0.0% | 8.8% | 26.4% | 0.0% | $31.847,56 | $289.809 | $161.998.674 | 0.0017889600185563698 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,54 | 0.1% | 0.4% | 2.6% | 9.7% | $184.761 | $288.672 | $288.672 | 1.0 |
|
|||
| 4572 |
Goldman Sachs xStock
GSX
|
$932,22 | 0.0% | 1.5% | 6.5% | 39.8% | $20.183,24 | $277.995 | $112.457.816 | 0.0024719913672855646 |
|
||
| 4583 |
AbbVie xStock
ABBVX
|
$272,99 | 0.1% | 1.6% | 2.2% | 0.3% | $22.079,33 | $276.242 | $107.346.081 | 0.002573378140310922 |
|
||
| 4617 |
Merck xStock
MRKX
|
$151,10 | 0.0% | 5.0% | 4.4% | 0.6% | $508,49 | $270.527 | $136.496.990 | 0.0019819241349626087 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$81,51 | 0.0% | 0.0% | 2.0% | 0.7% | $742,30 | $259.397 | $259.397 | 1.0 |
|
|||
| 4701 |
MARA xStock
MARAX
|
$13,71 | 0.0% | 0.3% | 18.5% | 18.5% | $3.111,55 | $254.807 | $124.714.383 | 0.0020431204992748817 |
|
||
| 4715 |
Walmart xStock
WMTX
|
$110,47 | 0.2% | 2.6% | 1.9% | 0.2% | $16.602,43 | $252.172 | $102.884.190 | 0.0024510282666767897 |
|
||
| 4723 |
Abbott xStock
ABTX
|
$104,58 | 0.0% | 0.5% | 0.5% | 11.3% | $22.546,73 | $250.515 | $84.327.712 | 0.0029707350788622097 |
|
||
| 4760 |
Danaher xStock
DHRX
|
$216,55 | 0.5% | 2.6% | 3.0% | 0.5% | $12.542,19 | $244.790 | $88.175.872 | 0.002776155958670038 |
|
||
| 4797 |
Thermo Fisher xStock
TMOX
|
$659,22 | 0.0% | 2.5% | 5.0% | 6.4% | $25,37 | $238.966 | $120.116.899 | 0.0019894484345677403 |
|
||
| 4838 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,55 | 0.0% | 2.0% | 2.7% | 1.3% | $313,46 | $232.211 | $81.272.428 | 0.0028571908770507006 |
|
||
| 4853 |
Accenture xStock
ACNX
|
$188,65 | 0.1% | 0.5% | 5.2% | 0.8% | $22.477,23 | $230.254 | $77.788.775 | 0.0029599870850809673 |
|
||
| 4886 |
Bank of America xStock
BACX
|
$56,27 | 0.0% | 1.3% | 5.9% | 9.5% | $463,63 | $223.313 | $106.714.004 | 0.002092631986191083 |
|
||
| 4893 |
Philip Morris xStock
PMX
|
$193,28 | 0.0% | 4.6% | 0.8% | 2.6% | $1.062,91 | $222.299 | $92.798.628 | 0.0023954977697333963 |
|
||
| 4964 |
Comcast xStock
CMCSAX
|
$24,53 | 0.9% | 1.8% | 8.9% | 15.7% | $12.044,71 | $213.292 | $83.837.449 | 0.002544110088510497 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.878,80 | 0.6% | 5.9% | 23.0% | 15.8% | $183.969 | $213.007 | $213.007 | 0.9999999999999994 |
|
|||
| 4998 |
AstraZeneca xStock
AZNX
|
$165,14 | 0.0% | 0.2% | 0.7% | 0.7% | $9,88 | $208.169 | $105.510.747 | 0.0019729676384890238 |
|
||
| 5064 |
Schwab International Equity xStock
SCHFX
|
$28,01 | 0.0% | 0.1% | 0.7% | 1.5% | $159,51 | $197.703 | $197.703 | 1.0 |
|
||
| 5081 |
Linde xStock
LINX
|
$458,79 | 0.0% | 0.4% | 0.4% | 7.4% | $7,19 | $195.872 | $109.972.157 | 0.001781105792125928 |
|
||
| 5136 |
Mastercard xStock
MAX
|
$558,47 | 0.1% | 0.8% | 1.9% | 3.9% | $26.818,49 | $189.792 | $103.954.986 | 0.0018257179277383405 |
|
||
| 5216 |
Medtronic xStock
MDTX
|
$92,02 | 0.0% | 2.0% | 1.5% | 4.5% | $104,41 | $180.642 | $95.053.435 | 0.00190042996777221 |
|
||
| 5264 |
Honeywell xStock
HONX
|
$208,17 | 0.0% | 2.0% | 3.4% | 4.4% | $41.528,79 | $175.557 | $82.282.567 | 0.002133588630879994 |
|
||
| 5274 |
Oklo xStock
OKLOX
|
$39,28 | 0.0% | 3.4% | 5.6% | 5.7% | $51,75 | $174.683 | $48.680.791 | 0.00358833574193312 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$193,12 | 1.7% | 1.1% | 10.4% | 13.6% | $184.699 | $172.394 | $174.599 | 0.9873754273447595 |
|
|||
| 5411 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,38 | 0.0% | 1.7% | 2.4% | 9.5% | $236,12 | $157.634 | $75.790.826 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5509 |
Bitgo xStock
BTGOX
|
$7,86 | 0.0% | 0.5% | 1.0% | 71.6% | $62,19 | $147.843 | $5.822.761 | 0.02539049798340371 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
