Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de 3.7% nas últimas 24 horas.
Destaques
$952.359.267
Capitalização de mercado
3.7%
$41.634.475
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$109,00 | 0.2% | 6.8% | 4.7% | 0.2% | $28.786,36 | $153.315.850 | $321.827.038 | 0.47639207466994754 |
|
||
| 235 |
MicroStrategy xStock
MSTRX
|
$134,75 | 0.1% | 0.7% | 4.1% | 16.5% | $884.993 | $121.932.593 | $247.012.864 | 0.4936285152374277 |
|
||
| 250 |
Circle xStock
CRCLX
|
$74,17 | 0.1% | 1.5% | 10.6% | 9.4% | $1.569.424 | $112.971.810 | $288.439.685 | 0.391665280661709 |
|
||
| 329 |
SpaceX xStock
SPCXX
|
$138,91 | 0.1% | 0.9% | 6.2% | 12.7% | $1.514.536 | $75.538.034 | $224.720.079 | 0.3361427893130699 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$400,76 | 0.1% | 0.3% | 7.9% | 8.0% | $2.572.092 | $74.026.756 | $231.896.492 | 0.3192232680402998 |
|
||
| 346 |
SP500 xStock
SPYX
|
$763,18 | 0.0% | 0.3% | 0.2% | 1.5% | $3.836.626 | $70.796.225 | $214.292.247 | 0.3303723097151352 |
|
||
| 410 |
Alphabet xStock
GOOGLX
|
$285,49 | 0.2% | 0.0% | 11.5% | 17.4% | $2.187.856 | $55.241.331 | $172.889.763 | 0.31951765424576184 |
|
||
| 423 |
Nasdaq xStock
QQQX
|
$699,13 | 0.1% | 0.3% | 1.2% | 7.2% | $465.108 | $52.606.373 | $207.240.081 | 0.253842659244095 |
|
||
| 454 |
NVIDIA xStock
NVDAX
|
$208,23 | 0.2% | 1.5% | 2.0% | 11.5% | $3.845.601 | $48.385.528 | $223.709.435 | 0.2162873804539539 |
|
||
| 835 |
Sandisk Corporation xStock
SNDKX
|
$1.191,73 | 0.0% | 3.2% | 3.4% | 30.6% | $115.885 | $20.504.045 | $93.165.026 | 0.22008306725884394 |
|
||
| 1071 |
Intel xStock
INTCX
|
$66,72 | 0.3% | 1.9% | 22.7% | 44.0% | $468.026 | $13.318.323 | $144.403.730 | 0.09222977363381131 |
|
||
| 1110 |
Coinbase xStock
COINX
|
$145,39 | 1.1% | 0.7% | 8.6% | 19.8% | $1.497.808 | $12.537.540 | $127.204.973 | 0.09856171102888665 |
|
||
| 1142 |
Apple xStock
AAPLX
|
$345,49 | 0.1% | 0.3% | 0.4% | 3.3% | $1.970.707 | $12.068.444 | $228.435.781 | 0.052830797162562414 |
|
||
| 1172 |
SK Hynix xStock
SKHYX
|
$157,81 | 0.1% | 5.4% | 13.6% | 18.6% | $85.045,66 | $11.424.707 | $65.255.614 | 0.17507622435778322 |
|
||
| 1190 |
Gold xStock
GLDX
|
$358,22 | 0.4% | 0.3% | 2.9% | 6.1% | $4.340.222 | $11.091.337 | $127.395.378 | 0.08706232030850439 |
|
||
| 1232 |
Meta xStock
METAX
|
$620,31 | 0.3% | 0.5% | 3.7% | 15.2% | $2.351.589 | $10.390.826 | $138.366.745 | 0.07509626684698358 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$86,76 | 0.2% | 0.8% | 7.6% | 23.6% | $1.143.764 | $9.811.898 | $175.914.822 | 0.055776415708609056 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$241,97 | 0.2% | 0.4% | 3.0% | 4.2% | $1.733.174 | $9.636.591 | $134.595.094 | 0.07159689344004404 |
|
||
| 1427 |
Microsoft xStock
MSFTX
|
$525,18 | 0.0% | 0.1% | 0.2% | 1.2% | $118.490 | $7.737.767 | $158.395.389 | 0.04885096202493425 |
|
||
| 1473 |
Broadcom xStock
AVGOX
|
$331,02 | 0.7% | 1.9% | 3.0% | 7.3% | $20.672,53 | $7.145.703 | $93.435.893 | 0.07647706390302912 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,98 | 0.1% | 0.3% | 0.2% | 0.0% | $197.037 | $6.173.079 | $6.173.079 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$698,94 | 0.1% | 0.4% | 0.9% | 0.0% | $345.163 | $5.662.475 | $5.662.475 | 1.0 |
|
|||
| 1635 |
Marvell xStock
MRVLX
|
$202,90 | 0.2% | 3.1% | 10.0% | 25.4% | $4.752,29 | $5.443.953 | $207.528.767 | 0.026232280180308005 |
|
||
| 1647 |
AMD xStock
AMDX
|
$519,57 | 0.1% | 2.0% | 0.7% | 18.0% | $28.185,07 | $5.336.158 | $185.682.849 | 0.02873802178610269 |
|
||
| 1698 |
TSMC xStock
TSMX
|
$417,48 | 0.1% | 2.3% | 0.2% | 12.2% | $1.026,87 | $4.965.943 | $107.302.302 | 0.04627993389043762 |
|
||
| 1731 |
Oracle xStock
ORCLX
|
$131,85 | 0.0% | 1.1% | 2.5% | 7.9% | $282,36 | $4.744.265 | $79.694.200 | 0.05953086682168527 |
|
||
| 1772 |
TQQQ xStock
TQQQX
|
$64,18 | 0.0% | 3.5% | 4.7% | 21.5% | $8.925,24 | $4.435.416 | $148.783.596 | 0.029811187091632475 |
|
||
| 1826 |
Bitmine xStock
BMNRX
|
$20,83 | 0.0% | 1.9% | 2.7% | 23.6% | $345,67 | $4.170.661 | $84.716.584 | 0.049230753205789166 |
|
||
| 2048 |
Palantir xStock
PLTRX
|
$187,71 | 0.0% | 2.0% | 4.5% | 0.3% | $103.578 | $3.079.624 | $191.444.116 | 0.01608628347116978 |
|
||
| 2165 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2186 |
McDonald's xStock
MCDX
|
$253,99 | 0.2% | 1.2% | 1.5% | 6.7% | $683.419 | $2.625.590 | $81.527.002 | 0.0322051538686769 |
|
||
| 2304 |
Netflix xStock
NFLXX
|
$62,37 | 0.0% | 0.3% | 5.4% | 8.9% | $832,17 | $2.273.713 | $219.404.436 | 0.010363113625121488 |
|
||
| 2340 |
Berkshire Hathaway xStock
BRK.BX
|
$540,91 | 0.4% | 1.1% | 0.2% | 8.6% | $4.314,36 | $2.182.986 | $107.501.625 | 0.020306535512529967 |
|
||
| 2367 |
Gamestop xStock
GMEX
|
$24,22 | 0.0% | 0.3% | 2.4% | 5.1% | $172.477 | $2.115.248 | $119.378.089 | 0.01771890058773847 |
|
||
| 2508 |
Vanguard xStock
VTIX
|
$375,68 | 0.6% | 2.3% | 1.3% | 3.2% | $1.403,57 | $1.826.813 | $136.243.554 | 0.013408433478653625 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$208,22 | 0.1% | 1.8% | 1.9% | 11.2% | $258.431 | $1.657.659 | $1.657.659 | 1.0 |
|
|||
| 2616 |
iShares Silver Trust xStock
SLVX
|
$45,88 | 0.5% | 11.9% | 10.7% | 23.9% | $8.237,24 | $1.627.335 | $53.293.899 | 0.030535107349109105 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138,84 | 0.1% | 0.9% | 6.3% | 12.8% | $276.842 | $1.490.016 | $1.490.016 | 1.0 |
|
|||
| 2847 |
Eli Lilly xStock
LLYX
|
$1.422,93 | 0.2% | 0.8% | 11.1% | 22.9% | $3.010,73 | $1.293.367 | $163.926.405 | 0.007889924615060617 |
|
||
| 2897 |
ASML xStock
ASMLX
|
$1.580,59 | 0.0% | 1.0% | 0.3% | 15.1% | $3.235,11 | $1.240.129 | $120.441.291 | 0.0102965421257116 |
|
||
| 2964 |
International Business Machines xStock
IBMX
|
$257,15 | 0.0% | 0.2% | 1.4% | 14.3% | $580,16 | $1.135.084 | $89.950.910 | 0.012618931818622817 |
|
||
| 2978 |
Coca-Cola xStock
KOX
|
$95,82 | 0.0% | 0.2% | 1.7% | 9.8% | $16.764,75 | $1.120.669 | $139.891.483 | 0.008010990567994706 |
|
||
| 3082 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$401,07 | 0.1% | 0.5% | 8.1% | 8.1% | $107.086 | $970.678 | $970.678 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$74,22 | 0.1% | 1.4% | 10.5% | 9.4% | $84.636,36 | $910.254 | $910.254 | 1.0 |
|
|||
| 3207 |
CrowdStrike xStock
CRWDX
|
$254,40 | 0.2% | 3.4% | 2.6% | 7.9% | $80,23 | $888.988 | $236.224.222 | 0.0037633243656670476 |
|
||
| 3211 |
Chevron xStock
CVXX
|
$239,21 | 0.0% | 24.9% | 0.8% | 18.6% | $1.015,83 | $887.145 | $145.119.618 | 0.006113197098104962 |
|
||
| 3213 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3239 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3417 |
DFDV xStock
DFDVX
|
$3,41 | 0.0% | 3.4% | 3.4% | 37.6% | $65.565,41 | $737.522 | $737.522 | 1.0 |
|
||
| 3436 |
Exxon Mobil xStock
XOMX
|
$188,95 | 1.8% | 0.9% | 3.4% | 17.3% | $951,55 | $725.727 | $144.904.990 | 0.005008294198110304 |
|
||
| 3478 |
Uber xStock
UBERX
|
$66,31 | 0.1% | 1.2% | 2.1% | 3.2% | $14,45 | $702.673 | $95.614.792 | 0.007348999198306625 |
|
||
| 3531 |
AppLovin xStock
APPX
|
$234,34 | 0.0% | 0.0% | 10.8% | 15.9% | $1,23 | $667.591 | $66.861.576 | 0.009984679011237455 |
|
||
| 3562 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3626 |
Johnson & Johnson xStock
JNJX
|
$273,61 | 1.6% | 1.8% | 0.4% | 6.8% | $153,97 | $611.171 | $111.784.807 | 0.005467389166095555 |
|
||
| 3631 |
Cisco xStock
CSCOX
|
$104,52 | 0.0% | 0.4% | 1.9% | 6.5% | $4.341,40 | $608.297 | $119.135.531 | 0.0051059252613273095 |
|
||
| 3650 |
UnitedHealth xStock
UNHX
|
$407,63 | 0.1% | 1.2% | 2.8% | 8.3% | $4.275,14 | $601.109 | $150.627.319 | 0.003990705543987521 |
|
||
| 3715 |
Salesforce xStock
CRMX
|
$229,76 | 0.0% | 2.1% | 11.2% | 1.0% | $1,46 | $565.438 | $114.449.903 | 0.004940485700148331 |
|
||
| 3807 |
JPMorgan Chase xStock
JPMX
|
$345,18 | 0.0% | 1.2% | 1.7% | 2.7% | $98,02 | $524.547 | $105.635.959 | 0.004965607983900688 |
|
||
| 3861 |
Novo Nordisk xStock
NVOX
|
$39,78 | 0.1% | 0.1% | 1.2% | 5.1% | $11,84 | $502.946 | $85.414.915 | 0.005888268178915748 |
|
||
| 3890 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3998 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4025 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4087 |
Visa xStock
VX
|
$420,66 | 0.4% | 3.8% | 2.9% | 17.9% | $108,03 | $422.324 | $129.103.017 | 0.0032712185931767657 |
|
||
| 4127 |
Pfizer xStock
PFEX
|
$34,10 | 2.0% | 0.2% | 10.3% | 23.2% | $11,04 | $407.632 | $151.910.244 | 0.002683374217208395 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285,40 | 0.2% | 0.1% | 11.5% | 17.4% | $25.650,71 | $405.608 | $405.608 | 1.0 |
|
|||
| 4242 |
Amber xStock
AMBRX
|
$1,74 | 2.0% | 25.0% | 2.8% | 10.0% | $59,43 | $372.237 | $96.419.623 | 0.003860596745729054 |
|
||
| 4255 |
PepsiCo xStock
PEPX
|
$138,05 | 0.3% | 0.5% | 1.6% | 4.1% | $937,03 | $368.414 | $97.718.577 | 0.0037701482143423564 |
|
||
| 4319 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4332 |
Global X Copper Miners xStock
COPXX
|
$73,14 | 0.0% | 0.6% | 1.0% | 14.2% | $238,83 | $345.373 | $78.856.253 | 0.004379778916658028 |
|
||
| 4338 |
Goldman Sachs xStock
GSX
|
$906,27 | 0.0% | 0.8% | 7.5% | 2.4% | $437,97 | $344.199 | $114.439.783 | 0.0030076839908319834 |
|
||
| 4339 |
Procter & Gamble xStock
PGX
|
$161,35 | 0.1% | 0.8% | 0.1% | 9.9% | $10.636,86 | $343.942 | $111.584.543 | 0.003082343429051245 |
|
||
| 4575 |
AbbVie xStock
ABBVX
|
$294,28 | 0.0% | 1.8% | 3.2% | 8.8% | $3.283,15 | $292.130 | $127.924.400 | 0.002283618068474853 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,24 | 0.0% | 3.3% | 2.2% | 6.5% | $80.058,28 | $281.479 | $281.479 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,24 | 1.0% | 2.7% | 3.6% | 9.5% | $88.839,84 | $279.535 | $279.535 | 1.0 |
|
|||
| 4667 |
Walmart xStock
WMTX
|
$125,39 | 2.0% | 1.4% | 1.9% | 16.7% | $77,91 | $271.501 | $124.617.731 | 0.00217866762324277 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526,04 | 0.0% | 0.3% | 0.4% | 1.2% | $6.237.649 | $267.031 | $267.031 | 1.0 |
|
|||
| 4722 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$134,95 | 0.1% | 0.6% | 4.2% | 16.4% | $193.030 | $253.936 | $253.936 | 1.0 |
|
|||
| 4802 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
| 4927 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
| 4986 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
| 5016 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
| 5057 |
Bank of America xStock
BACX
|
$50,32 | 0.0% | 1.6% | 5.1% | 7.6% | $191,82 | $203.900 | $100.214.820 | 0.0020346243012883685 |
|
||
| 5058 |
Mastercard xStock
MAX
|
$637,48 | 0.1% | 1.7% | 1.9% | 18.2% | $905,22 | $203.714 | $124.340.893 | 0.0016383506159828168 |
|
||
| 5069 |
Comcast xStock
CMCSAX
|
$22,92 | 0.0% | 0.1% | 0.1% | 3.0% | $1.252,20 | $202.493 | $86.607.948 | 0.0023380373840990033 |
|
||
Wrapped Meta xStock
WMETAX
|
$621,03 | 0.3% | 0.7% | 3.7% | 15.1% | $27.421,94 | $200.865 | $200.865 | 1.0 |
|
|||
| 5086 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5112 |
Accenture xStock
ACNX
|
$257,41 | 0.1% | 1.1% | 3.7% | 23.9% | $3.769,87 | $197.095 | $119.408.957 | 0.0016505885241911117 |
|
||
| 5128 |
Merck xStock
MRKX
|
$148,35 | 0.0% | 2.8% | 1.9% | 1.4% | $11.161,53 | $195.652 | $141.200.235 | 0.0013856332253290664 |
|
||
| 5258 |
Vida Global xStock
VIDAX
|
$0,8320 | 0.1% | 13.2% | 19.3% | 45.9% | $3.695,88 | $182.191 | $61.375.478 | 0.002968460055749329 |
|
||
| 5325 |
Danaher xStock
DHRX
|
$232,52 | 0.0% | 2.8% | 0.9% | 6.1% | $3.783,18 | $174.485 | $103.180.061 | 0.0016910695415961678 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,78 | 0.1% | 1.9% | 3.0% | 0.0% | $27.736,55 | $171.273 | $171.273 | 1.0 |
|
|||
| 5369 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
| 5378 |
Riot Platforms xStock
RIOTX
|
$13,05 | 0.0% | 2.7% | 5.9% | 34.4% | $732,91 | $168.550 | $82.620.298 | 0.002040060563066202 |
|
||
| 5459 |
Abbott xStock
ABTX
|
$106,50 | 0.0% | 1.9% | 2.8% | 7.5% | $2.104,79 | $161.804 | $97.713.127 | 0.001655904849655834 |
|
||
| 5550 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5572 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5582 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,58 | 1.3% | 6.9% | 4.7% | 13.0% | $147.767 | $147.742 | $147.742 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
