Moedas: 17.777
Câmbios: 1.506
Capitalização de mercado: $ 2,333T 0.9%
Vol. 24 h: $ 55,928B
Gás: 0.149 GWEI
Fazer o upgrade para o Premium
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado

Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $600 milhões, uma diferença de -0.1% nas últimas 24 horas.
Destaques
$633.630.518
Capitalização de mercado 0.1%
$76.135.892
Volume em 24 h
Filtros
Cap. de mercado (Dólar americano - $)
até
Insira um intervalo válido de baixo a alto.
Volume em 24 horas (Dólar Americano - $)
até
Please enter a valid range from low to high.
Alterações de preço em 24 horas
até
Please enter a valid range from low to high.
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
218 STRCX
Strategy PP Variable xStock
STRCX
$92,44 0.0% 0.5% 0.3% 0.9% $172.081 $138.503.656 $251.317.380 0.5511105384321426
349 BSPX
Bending Spoons xStock
BSPX
$34,15 0.0% 1.7% 2.6% 0.0% $6.219,12 $70.854.841 $70.854.841 1.0
414 TSLAX
Tesla xStock
TSLAX
$349,92 0.2% 6.7% 10.6% 10.3% $9.543.050 $54.318.269 $184.706.936 0.2940781248727031
452 CRCLX
Circle xStock
CRCLX
$66,31 0.4% 2.8% 4.1% 12.6% $6.747.610 $48.742.131 $199.675.157 0.2441071392424432
477 SPYX
SP500 xStock
SPYX
$747,28 0.1% 0.1% 1.1% 1.5% $1.974.278 $45.508.952 $194.254.310 0.23427511976596782
507 MSTRX
MicroStrategy xStock
MSTRX
$98,95 0.0% 1.4% 4.0% 6.7% $1.700.580 $41.815.185 $121.266.708 0.3448199924975032
562 NVDAX
NVIDIA xStock
NVDAX
$210,13 0.2% 2.6% 0.7% 4.1% $6.552.111 $36.244.494 $198.182.344 0.1828845759436845
602 QQQX
Nasdaq xStock
QQQX
$701,40 0.2% 0.0% 1.5% 2.1% $1.861.803 $32.918.579 $178.456.498 0.1844627660735256
677 SPCXX
SpaceX xStock
SPCXX
$116,01 0.2% 6.5% 14.1% 22.1% $6.349.142 $27.288.140 $143.792.164 0.18977487787997815
705 GOOGLX
Alphabet xStock
GOOGLX
$325,91 0.1% 6.0% 13.1% 4.1% $16.458.216 $25.613.706 $162.351.791 0.1577666961633043
1220 AAPLX
Apple xStock
AAPLX
$323,69 0.1% 0.8% 0.9% 9.4% $4.936.804 $8.607.282 $206.260.957 0.04173005899574996
1226 GLDX
Gold xStock
GLDX
$373,93 0.1% 0.5% 1.7% 0.6% $449.732 $8.533.293 $123.975.310 0.06883058588692252
1288 HOODX
Robinhood xStock
HOODX
$103,61 0.0% 1.1% 8.6% 4.2% $3.237.160 $7.814.093 $196.326.098 0.03980160146568238
1356 COINX
Coinbase xStock
COINX
$166,06 0.2% 3.8% 1.5% 5.2% $4.636.779 $6.898.052 $127.895.532 0.05393505412328741
1390 AMZNX
Amazon xStock
AMZNX
$240,05 0.3% 3.0% 6.5% 4.1% $6.754.040 $6.547.203 $120.149.192 0.05449227304511618
1429 MSFTX
Microsoft xStock
MSFTX
$388,69 0.5% 2.7% 2.7% 4.0% $61.215,84 $6.053.345 $113.374.563 0.053392446887816296
1458 SNDKX
Sandisk Corporation xStock
SNDKX
$1.609,31 1.0% 4.8% 6.9% 19.9% $95.658,97 $5.792.602 $97.884.390 0.05917799543409645
1496 METAX
Meta xStock
METAX
$617,10 0.4% 3.7% 9.6% 10.7% $1.748.259 $5.446.877 $133.303.049 0.040860860359670514
1517 MRVLX
Marvell xStock
MRVLX
$217,62 0.0% 7.4% 8.1% 24.5% $43.781,17 $5.268.009 $212.363.311 0.024806586075322455
1542 INTCX
Intel xStock
INTCX
$102,54 0.0% 0.4% 1.7% 21.2% $106.911 $5.100.208 $184.256.226 0.027679978367560795
1742 SKHYX
SK Hynix xStock
SKHYX
$176,83 0.1% 8.6% 6.7% 0.0% $71.401,07 $3.594.777 $61.567.055 0.058387994679717434
1889 AMDX
AMD xStock
AMDX
$550,98 0.4% 3.6% 8.3% 7.1% $151.185 $2.866.010 $192.212.829 0.014910606389950249
1935 TQQQX
TQQQ xStock
TQQQX
$69,61 0.5% 0.2% 6.2% 9.2% $14.578,19 $2.669.048 $142.456.399 0.018735893742678564
2109 VTX
Vanguard Total World xStock
VTX
$154,93 0.0% 0.7% 224.3% 2.0% $7,74 $1.957.944 $103.004.347 0.019008363271385127
2105 TBLLX
TBLL xStock
TBLLX
$105,06 0.0% 0.0% 1.2% 1.1% $840,46 $1.910.514 $599.392.657 0.003187416245905283
2190 AVGOX
Broadcom xStock
AVGOX
$398,87 0.2% 4.9% 2.6% 5.9% $84.643,40 $1.870.268 $99.574.860 0.018782534460071262
2204 PLTRX
Palantir xStock
PLTRX
$126,64 0.0% 5.1% 6.2% 6.1% $12.944,14 $1.843.304 $118.999.439 0.015490026756787909
2210 TSMX
TSMC xStock
TSMX
$424,99 0.1% 1.7% 3.5% 4.5% $11.133,53 $1.829.557 $99.218.291 0.018439714706904437
2214 ORCLX
Oracle xStock
ORCLX
$125,93 0.5% 0.5% 5.4% 25.5% $9.103,39 $1.816.429 $59.330.935 0.03061520969961385
2356 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$490,85 0.0% 0.5% 0.3% 0.1% $1.950,82 $1.480.298 $93.737.490 0.01579195551689752
2374 VTIX
Vanguard xStock
VTIX
$370,33 0.1% 0.0% 0.5% 2.5% $34.443,02 $1.454.953 $120.329.634 0.012091393255583938
2545 NFLXX
Netflix xStock
NFLXX
$69,15 0.0% 0.4% 6.9% 5.8% $2.390,05 $1.190.961 $236.282.893 0.005040404298361379
2562 CVXX
Chevron xStock
CVXX
$195,61 0.7% 1.2% 4.8% 11.4% $2.810,00 $1.178.482 $109.583.318 0.010754210953202043
2645 MCDX
McDonald's xStock
MCDX
$266,67 0.2% 0.2% 0.0% 2.3% $1.600.228 $1.057.576 $77.338.821 0.013674584217781846
2651 BMNRX
Bitmine xStock
BMNRX
$18,13 0.0% 6.9% 17.2% 14.4% $407,78 $1.052.658 $70.031.138 0.015031286255055716
2786 XOMX
Exxon Mobil xStock
XOMX
$156,38 0.0% 2.1% 7.9% 13.7% $4.312,55 $895.785 $106.339.388 0.008423832628624716
2868 LLYX
Eli Lilly xStock
LLYX
$1.163,85 0.0% 1.2% 0.8% 5.1% $37.062,23 $831.480 $129.038.991 0.0064436350357766825
2882 IBMX
International Business Machines xStock
IBMX
$205,76 0.2% 3.2% 3.5% 21.3% $344,60 $820.256 $65.400.629 0.012542020526603056
2971 KRAQX
KRAQ xStock
KRAQX
$10,49 0.0% 5.6% 5.6% 5.7% $47,00 $684.717 $78.446.045 0.008728512740477673
3095 GMEX
Gamestop xStock
GMEX
$21,70 0.0% 0.2% 2.1% 3.4% $1.637,77 $644.070 $102.645.996 0.00627466753337247
3157 NVOX
Novo Nordisk xStock
NVOX
$48,43 0.0% 1.8% 5.9% 7.0% $242,99 $601.735 $97.005.613 0.006203090007757922
3148 TONXX
TON xStock
TONXX
$3,42 0.0% 5.0% 1.7% 7.5% $2.413,85 $596.130 $114.895.770 0.005188438445039676
3268 KOX
Coca-Cola xStock
KOX
$84,23 0.1% 0.7% 1.3% 4.6% $30.463,30 $535.499 $110.095.002 0.004863968594300367
3192 CRWDX
CrowdStrike xStock
CRWDX
$190,74 0.0% 2.6% 9.8% 71.3% $927,43 $535.323 $173.298.443 0.0030890220254593146
3275 DFDVX
DFDV xStock
DFDVX
$3,15 0.2% 1.5% 2.3% 1.2% $41.337,09 $530.216 $530.216 1.0
3353 VX
Visa xStock
VX
$356,63 0.0% 0.4% 0.9% 7.0% $21,12 $485.241 $94.270.795 0.005147314243921648
3434 PGX
Procter & Gamble xStock
PGX
$150,24 1.1% 0.1% 0.2% 0.7% $32.224,18 $438.619 $94.999.292 0.004617081576966843
3449 UNHX
UnitedHealth xStock
UNHX
$439,34 0.1% 1.6% 1.5% 7.9% $42.138,56 $431.590 $151.575.251 0.0028473668734885042
3386 ASMLX
ASML xStock
ASMLX
$1.797,84 0.0% 3.5% 1.3% 7.1% $5.184,25 $424.566 $131.557.852 0.0032272163897715564
3613 JPMX
JPMorgan Chase xStock
JPMX
$350,28 0.0% 1.3% 0.3% 6.8% $391,35 $364.032 $97.446.099 0.0037357267176670785
3669 COPXX
Global X Copper Miners xStock
COPXX
$79,59 1.6% 0.5% 2.8% 1.5% $2.764,12 $343.199 $80.953.271 0.004239469664136261
3694 JNJX
Johnson & Johnson xStock
JNJX
$256,41 0.0% 1.7% 3.3% 11.8% $2,70 $334.772 $95.355.720 0.0035107712228710803
3695 GSX
Goldman Sachs xStock
GSX
$1.094,92 0.0% 1.6% 3.7% 1.3% $86,87 $334.767 $131.637.263 0.002543102388149022
3732 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$59,44 0.0% 0.2% 4.5% 10.8% $119,29 $323.395 $68.179.069 0.004743315411369081
3750 PFEX
Pfizer xStock
PFEX
$24,95 0.2% 0.2% 0.3% 0.3% $598,79 $315.043 $105.513.262 0.0029858126810201726
3762 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 0.0% 2.0% 8.7% $405,61 $311.278 $76.680.364 0.0040594290832656425
3808 BACX
Bank of America xStock
BACX
$61,77 0.0% 1.1% 0.5% 6.7% $78,67 $292.619 $116.729.727 0.002506807678531895
3765 RIOTX
Riot Platforms xStock
RIOTX
$44,97 0.0% 349.9% 0.1% 63.6% $0,1492 $284.224 $251.788.897 0.0011288190207541463
3881 CSCOX
Cisco xStock
CSCOX
$114,39 0.2% 1.7% 1.3% 5.4% $52.132,90 $274.251 $113.168.697 0.002423380608612866
3911 ABTX
Abbott xStock
ABTX
$102,12 0.1% 0.5% 10.3% 14.1% $54.790,31 $266.335 $76.582.631 0.0034777479505714594
3886 TMOX
Thermo Fisher xStock
TMOX
$515,78 0.0% 0.6% 3.7% 11.3% $303,13 $261.488 $90.389.284 0.002892910970846748
3930 ABBVX
AbbVie xStock
ABBVX
$257,92 0.0% 0.1% 2.7% 10.9% $27.530,53 $260.841 $98.324.239 0.0026528692125434693
3936 PMX
Philip Morris xStock
PMX
$196,86 0.0% 6.7% 9.4% 12.1% $559,54 $259.533 $89.284.389 0.0029068151296348372
3952 LINX
Linde xStock
LINX
$498,08 0.0% 4.2% 4.2% 3.9% $4,13 $254.272 $118.998.992 0.0021367546883790454
3954 MRKX
Merck xStock
MRKX
$127,90 0.0% 3.3% 3.9% 13.6% $316,35 $253.717 $113.118.198 0.002242940573346691
3958 APPX
AppLovin xStock
APPX
$417,38 0.0% 3.8% 7.7% 9.9% $72,41 $253.148 $82.275.481 0.003076831938493101
3959 PEPX
PepsiCo xStock
PEPX
$138,86 0.1% 0.2% 0.7% 3.0% $46.519,60 $253.036 $88.101.095 0.0028721115080110773
4000 CRMX
Salesforce xStock
CRMX
$164,42 0.0% 6.0% 2.9% 9.0% $454,59 $242.851 $73.617.099 0.003298840410876474
3966 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,75 0.0% 0.2% 1.0% 8.7% $19,93 $238.766 $238.766 0.9999999999999999
4053 DHRX
Danaher xStock
DHRX
$178,65 0.1% 0.1% 10.8% 0.2% $25.533,39 $224.002 $70.881.193 0.003160247023318949
4068 ACNX
Accenture xStock
ACNX
$143,38 0.1% 0.6% 2.9% 21.2% $91.962,51 $220.426 $57.189.062 0.0038543326216803273
4016 MOOX
VanEck Agribusiness ETF xStock
MOOX
$169,89 0.0% 1033.4% 1033.4% 112.1% $0.053398 $220.224 $105.205.442 0.0020932754859031566
4130 CMCSAX
Comcast xStock
CMCSAX
$25,63 1.0% 1.4% 2.0% 8.0% $40.436,62 $207.574 $84.555.462 0.0024548862931248324
4173 MAX
Mastercard xStock
MAX
$533,26 0.6% 1.1% 0.4% 10.0% $25.123,30 $199.003 $99.259.862 0.0020048643326168597
4126 WMTX
Walmart xStock
WMTX
$115,69 0.0% 2.0% 1.2% 3.8% $11,61 $196.589 $100.200.457 0.001961959239873442
4222 HONX
Honeywell xStock
HONX
$231,22 0.7% 1.0% 1.0% 2.5% $35.866,61 $190.686 $88.891.778 0.0021451506387821714
4199 AZNX
AstraZeneca xStock
AZNX
$169,48 0.0% 2.8% 2.3% 4.1% $1,12 $181.377 $103.638.019 0.0017501014656698649
4310 MARAX
MARA xStock
MARAX
$11,87 0.0% 3.0% 9.5% 11.2% $42,86 $177.423 $104.146.633 0.0017035918517663252
4285 SCHFX
Schwab International Equity xStock
SCHFX
$27,51 0.0% 0.8% 0.2% 3.1% $63,78 $174.922 $174.922 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89,08 0.0% 69.5% 88.9% 69.5% $2,16 $174.882 $30.543.281 0.0057257027192264285
4320 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,56 0.0% 2.9% 4.1% 2.8% $244,39 $174.283 $71.916.797 0.0024233964702860705
4329 MDTX
Medtronic xStock
MDTX
$81,96 0.0% 0.8% 2.3% 3.2% $12,92 $166.430 $80.762.712 0.0020607288913878025
4463 BTGOX
Bitgo xStock
BTGOX
$5,49 0.0% 0.0% 10.0% 8.4% $78,87 $139.590 $4.068.493 0.034309884124187714
4495 RBLXX
Roblox xStock
RBLXX
$52,97 0.0% 0.0% 3.6% 16.3% $999,78 $135.055 $64.196.004 0.002103784800727061
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4554 ETNX
Eaton Corporation plc xStock
ETNX
$419,71 0.0% 1.2% 2.5% 0.3% $99,91 $130.473 $56.227.388 0.002320451178210435
4610 OPENX
OPEN xStock
OPENX
$4,39 0.0% 2.2% 7.1% 3.2% $17,98 $128.857 $82.702.439 0.0015580752852650144
4618 CORZX
Core Scientific xStock
CORZX
$20,65 0.0% 12.1% 9.2% 27.3% $55,76 $127.375 $101.471.885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127.249 $20.166.052 0.006310043674321173
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5102 HDX
Home Depot xStock
HDX
$337,30 0.0% 0.1% 2.6% 2.0% $26.903,05 $82.984,74 $92.580.962 0.0008963477873789305
5458 UBERX
Uber xStock
UBERX
$25,99 0.0% 90.7% 92.6% 64.6% $2,88 $54.148,26 $34.193.661 0.0015835759022631817
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$220,62 0.0% 3.4% 1.4% 13.3% $218,41 - $17.274.561
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27.221.133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
Mostrando 1 para 100 dos resultados 132
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.