Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de -4.0% nas últimas 24 horas.
Destaques
$967.186.430
Capitalização de mercado
4.0%
$165.219.741
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$109,00 | 0.2% | 0.7% | 0.7% | 0.3% | $2.528.923 | $134.991.901 | $322.492.204 | 0.4185896569867117 |
|
||
| 228 |
MicroStrategy xStock
MSTRX
|
$129,03 | 0.7% | 11.0% | 6.1% | 20.6% | $5.385.803 | $125.675.779 | $247.763.414 | 0.5072410678092074 |
|
||
| 243 |
Circle xStock
CRCLX
|
$68,29 | 0.7% | 10.2% | 11.8% | 18.2% | $10.238.823 | $114.843.707 | $272.792.171 | 0.4209934136941939 |
|
||
| 315 |
SpaceX xStock
SPCXX
|
$126,47 | 0.1% | 5.7% | 10.4% | 25.5% | $16.608.489 | $76.375.266 | $204.589.606 | 0.3733096102071964 |
|
||
| 334 |
SP500 xStock
SPYX
|
$737,90 | 0.0% | 4.3% | 3.8% | 5.9% | $13.270.600 | $72.163.431 | $207.167.685 | 0.34833343509766174 |
|
||
| 348 |
Nasdaq xStock
QQQX
|
$655,34 | 0.0% | 4.6% | 6.9% | 14.0% | $5.424.131 | $67.341.240 | $207.927.025 | 0.3238695895294989 |
|
||
| 357 |
Alphabet xStock
GOOGLX
|
$283,85 | 0.1% | 2.0% | 0.0% | 18.7% | $14.095.407 | $65.092.517 | $179.627.876 | 0.3623742509273682 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$345,84 | 0.4% | 8.5% | 12.6% | 8.3% | $13.344.492 | $64.140.732 | $202.042.952 | 0.31746087425681463 |
|
||
| 436 |
NVIDIA xStock
NVDAX
|
$185,22 | 0.0% | 6.9% | 11.5% | 23.1% | $12.055.269 | $50.244.844 | $200.824.224 | 0.2501931419947374 |
|
||
| 745 |
Intel xStock
INTCX
|
$54,06 | 0.5% | 6.1% | 24.5% | 52.2% | $754.525 | $23.379.819 | $127.871.212 | 0.18283880158514304 |
|
||
| 820 |
Sandisk Corporation xStock
SNDKX
|
$854,66 | 0.3% | 16.0% | 34.9% | 48.1% | $1.048.757 | $20.452.622 | $72.870.893 | 0.2806692962584016 |
|
||
| 1086 |
Coinbase xStock
COINX
|
$136,51 | 0.2% | 10.0% | 11.6% | 25.7% | $5.042.105 | $12.446.235 | $121.434.197 | 0.10249365715637626 |
|
||
| 1103 |
Apple xStock
AAPLX
|
$343,07 | 0.0% | 2.1% | 2.5% | 2.3% | $10.254.625 | $12.169.475 | $228.612.332 | 0.05323192922209764 |
|
||
| 1159 |
Gold xStock
GLDX
|
$371,00 | 0.0% | 2.3% | 1.1% | 2.2% | $5.628.121 | $11.127.357 | $131.991.263 | 0.08430374168038546 |
|
||
| 1196 |
Meta xStock
METAX
|
$603,68 | 0.1% | 4.0% | 2.8% | 18.8% | $8.616.915 | $10.532.263 | $134.659.935 | 0.07821377992955711 |
|
||
| 1230 |
Amazon xStock
AMZNX
|
$257,63 | 0.2% | 2.5% | 13.8% | 0.4% | $7.566.719 | $10.025.642 | $143.389.694 | 0.06991884468878548 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$80,46 | 1.8% | 9.4% | 9.6% | 28.8% | $4.231.177 | $9.203.780 | $165.213.777 | 0.05570830716855044 |
|
||
| 1317 |
SK Hynix xStock
SKHYX
|
$126,11 | 0.4% | 8.1% | 18.2% | 31.5% | $703.002 | $8.700.893 | $52.149.007 | 0.16684675873574753 |
|
||
| 1373 |
Microsoft xStock
MSFTX
|
$532,74 | 0.1% | 3.9% | 1.2% | 0.1% | $2.180.552 | $8.005.015 | $160.674.862 | 0.0498212066386669 |
|
||
| 1513 |
Broadcom xStock
AVGOX
|
$300,51 | 0.2% | 6.4% | 9.3% | 20.5% | $192.572 | $6.470.463 | $86.637.270 | 0.07468452360101108 |
|
||
Wrapped SP500 xStock
WSPYX
|
$739,65 | 0.1% | 4.2% | 3.7% | 0.0% | $3.793.269 | $6.352.730 | $6.333.156 | 1.0030907479378 |
|
|||
| 1617 |
TQQQ xStock
TQQQX
|
$52,59 | 0.0% | 15.3% | 19.7% | 38.3% | $110.684 | $5.472.662 | $131.218.192 | 0.041706578876593 |
|
||
| 1618 |
AMD xStock
AMDX
|
$422,73 | 0.0% | 11.7% | 21.0% | 35.3% | $819.843 | $5.468.729 | $152.088.781 | 0.03595747848587006 |
|
||
| 1630 |
TSMC xStock
TSMX
|
$371,44 | 0.2% | 5.0% | 11.5% | 24.5% | $51.253,45 | $5.316.600 | $95.467.841 | 0.05568995975162684 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$655,47 | 0.1% | 4.6% | 6.8% | 0.0% | $5.770.952 | $5.290.792 | $5.296.333 | 0.9989539820760123 |
|
|||
| 1687 |
Marvell xStock
MRVLX
|
$139,95 | 0.4% | 8.9% | 33.2% | 51.2% | $33.937,24 | $4.916.169 | $143.967.666 | 0.03414773146778101 |
|
||
| 1782 |
Oracle xStock
ORCLX
|
$117,08 | 0.0% | 5.2% | 12.2% | 19.1% | $20.797,21 | $4.293.537 | $74.724.560 | 0.057458170934612106 |
|
||
| 1794 |
Bitmine xStock
BMNRX
|
$18,99 | 0.4% | 13.3% | 8.2% | 24.7% | $10.495,14 | $4.193.593 | $77.245.931 | 0.0542888482392818 |
|
||
| 2119 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2138 |
Palantir xStock
PLTRX
|
$156,96 | 0.0% | 7.3% | 19.1% | 18.1% | $322.364 | $2.650.408 | $161.915.035 | 0.016369130797452267 |
|
||
| 2175 |
McDonald's xStock
MCDX
|
$275,85 | 0.1% | 2.2% | 7.7% | 16.0% | $1.945.739 | $2.535.352 | $92.769.113 | 0.027329703989948804 |
|
||
| 2233 |
Netflix xStock
NFLXX
|
$65,15 | 0.4% | 1.7% | 4.8% | 5.6% | $89.507,69 | $2.374.518 | $231.277.083 | 0.010266983028388499 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$567,39 | 0.0% | 2.4% | 4.2% | 11.5% | $39.437,33 | $2.214.020 | $112.772.461 | 0.0196326269029508 |
|
||
| 2372 |
Gamestop xStock
GMEX
|
$24,03 | 0.1% | 4.2% | 1.0% | 2.4% | $196.243 | $2.011.707 | $118.435.330 | 0.016985699625764832 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$185,50 | 0.0% | 7.1% | 11.6% | 23.0% | $3.381.432 | $1.787.005 | $1.782.620 | 1.0024595203996747 |
|
|||
| 2484 |
Vanguard xStock
VTIX
|
$364,79 | 0.2% | 4.0% | 5.1% | 6.0% | $37.783,01 | $1.783.774 | $132.296.006 | 0.013483203462631233 |
|
||
| 2705 |
iShares Silver Trust xStock
SLVX
|
$47,19 | 0.0% | 2.4% | 0.7% | 15.8% | $3.703,45 | $1.403.462 | $54.813.432 | 0.025604337807071782 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$126,43 | 0.1% | 5.7% | 10.4% | 25.6% | $1.951.479 | $1.293.213 | $1.296.474 | 0.9974849788337149 |
|
|||
| 2823 |
Eli Lilly xStock
LLYX
|
$1.375,73 | 0.0% | 3.5% | 0.7% | 18.1% | $30.826,17 | $1.271.137 | $158.488.664 | 0.00802036386703028 |
|
||
| 2862 |
MARA xStock
MARAX
|
$6,01 | 0.0% | 11.7% | 13.0% | 51.2% | $65.188,94 | $1.212.312 | $62.496.754 | 0.019398003114243605 |
|
||
| 2916 |
ASML xStock
ASMLX
|
$1.404,67 | 0.0% | 4.5% | 13.3% | 23.4% | $22.190,18 | $1.145.932 | $107.036.791 | 0.01070596170685837 |
|
||
| 2938 |
Coca-Cola xStock
KOX
|
$95,86 | 0.1% | 1.5% | 0.6% | 8.6% | $59.617,93 | $1.118.266 | $139.949.991 | 0.007990471709349934 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$345,90 | 0.3% | 8.6% | 12.6% | 8.4% | $1.852.756 | $1.088.332 | $1.096.103 | 0.9929107897392417 |
|
|||
| 2960 |
International Business Machines xStock
IBMX
|
$244,12 | 0.8% | 4.9% | 3.8% | 8.4% | $9.235,64 | $1.077.559 | $85.391.502 | 0.012619046315225523 |
|
||
| 3059 |
AppLovin xStock
APPX
|
$350,57 | 0.1% | 7.1% | 42.6% | 24.2% | $39.729,39 | $972.876 | $100.025.337 | 0.009726292466098659 |
|
||
Wrapped Circle xStock
WCRCLX
|
$68,29 | 0.6% | 10.1% | 11.6% | 18.1% | $874.654 | $932.558 | $939.603 | 0.9925024679828435 |
|
|||
| 3126 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913.375 | $624.087.329 | 0.0014635378054539212 |
|
||
| 3229 |
Chevron xStock
CVXX
|
$222,01 | 0.0% | 1.3% | 4.9% | 3.1% | $3.274,83 | $826.481 | $134.686.925 | 0.006136309409551048 |
|
||
| 3260 |
CrowdStrike xStock
CRWDX
|
$221,94 | 0.0% | 9.7% | 15.4% | 21.8% | $1.921,46 | $794.003 | $206.081.522 | 0.003852858674349629 |
|
||
| 3300 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,18 | 0.0% | 3.5% | 9.8% | 2.8% | $60,98 | $767.444 | $76.427.375 | 0.010041476403902209 |
|
||
| 3373 |
Uber xStock
UBERX
|
$65,95 | 0.0% | 8.1% | 0.2% | 8.4% | $79,93 | $720.717 | $95.103.714 | 0.007578217749806302 |
|
||
| 3437 |
DFDV xStock
DFDVX
|
$3,14 | 0.1% | 19.2% | 13.0% | 37.3% | $127.160 | $682.234 | $682.234 | 1.0 |
|
||
| 3460 |
Exxon Mobil xStock
XOMX
|
$169,34 | 0.0% | 1.1% | 10.2% | 0.0% | $2.644,78 | $674.012 | $131.740.370 | 0.00511621658330593 |
|
||
| 3513 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3582 |
Johnson & Johnson xStock
JNJX
|
$270,76 | 0.0% | 3.3% | 2.5% | 5.5% | $1.206,32 | $607.535 | $110.622.494 | 0.005491965879302579 |
|
||
| 3613 |
UnitedHealth xStock
UNHX
|
$392,78 | 0.1% | 4.5% | 4.4% | 1.7% | $89.663,85 | $590.951 | $147.146.892 | 0.004016062624711311 |
|
||
| 3642 |
Vanguard Total World xStock
VTX
|
$152,80 | 0.0% | 3.6% | 2.3% | 3.6% | $89,27 | $578.567 | $114.363.052 | 0.005059038159836146 |
|
||
| 3667 |
Salesforce xStock
CRMX
|
$226,78 | 0.0% | 0.5% | 1.1% | 1.1% | $6,44 | $569.780 | $112.962.903 | 0.005043956231015577 |
|
||
| 3685 |
Cisco xStock
CSCOX
|
$96,51 | 0.0% | 6.7% | 11.2% | 19.8% | $56.501,36 | $561.561 | $109.982.212 | 0.0051059252613273095 |
|
||
| 3720 |
JPMorgan Chase xStock
JPMX
|
$343,56 | 1.6% | 4.2% | 0.2% | 4.3% | $653,14 | $543.634 | $105.141.829 | 0.005170484522537884 |
|
||
| 3723 |
Novo Nordisk xStock
NVOX
|
$40,74 | 0.0% | 4.9% | 4.0% | 9.3% | $16.011,37 | $541.573 | $87.487.486 | 0.0061902854909098365 |
|
||
| 3840 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3942 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4015 |
Visa xStock
VX
|
$426,26 | 1.2% | 2.4% | 3.0% | 14.1% | $961,80 | $428.022 | $130.823.733 | 0.0032717422475778877 |
|
||
| 4074 |
PepsiCo xStock
PEPX
|
$142,04 | 0.5% | 0.1% | 4.3% | 10.0% | $51.323,69 | $404.680 | $102.565.700 | 0.003945568607279276 |
|
||
| 4094 |
Goldman Sachs xStock
GSX
|
$858,68 | 0.0% | 7.9% | 8.9% | 4.4% | $329,91 | $397.573 | $108.430.343 | 0.003666617174990623 |
|
||
| 4127 |
Amber xStock
AMBRX
|
$1,82 | 3.1% | 6.3% | 19.3% | 3.8% | $78,99 | $390.403 | $101.117.934 | 0.0038608677969369904 |
|
||
| 4135 |
Pfizer xStock
PFEX
|
$30,87 | 0.0% | 4.9% | 9.2% | 12.0% | $329.798 | $386.614 | $138.872.641 | 0.002783947873262954 |
|
||
| 4145 |
Moderna xStock
MRNAX
|
$238,71 | 0.6% | 7.0% | 8.7% | 27.4% | $68.678,20 | $383.531 | $217.258.538 | 0.0017653217782276904 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,83 | 0.1% | 1.9% | 0.0% | 18.7% | $602.421 | $363.132 | $363.639 | 0.9986061664407414 |
|
|||
| 4239 |
Procter & Gamble xStock
PGX
|
$166,76 | 0.1% | 0.6% | 3.0% | 9.9% | $31.836,48 | $355.382 | $117.385.207 | 0.0030274880417794827 |
|
||
| 4305 |
Global X Copper Miners xStock
COPXX
|
$71,62 | 0.0% | 6.2% | 3.5% | 18.2% | $1.921,34 | $338.067 | $77.222.553 | 0.004377821737398189 |
|
||
| 4399 |
AbbVie xStock
ABBVX
|
$287,44 | 0.0% | 2.9% | 1.3% | 5.0% | $36.308,01 | $314.514 | $124.950.858 | 0.002517098291190979 |
|
||
| 4557 |
Walmart xStock
WMTX
|
$126,29 | 0.7% | 3.9% | 2.8% | 16.3% | $1.040,02 | $278.493 | $125.512.615 | 0.002218847302459046 |
|
||
Wrapped Meta xStock
WMETAX
|
$604,79 | 0.3% | 4.1% | 2.9% | 18.9% | $718.011 | $269.029 | $269.021 | 1.0000298662300902 |
|
|||
| 4646 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
| 4655 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 1.0% | 10.0% | 30.5% | $63.965,90 | $257.823 | $36.851.709 | 0.006996217526660725 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,05 | 0.3% | 1.0% | 5.7% | 6.4% | $142.729 | $257.491 | $258.037 | 0.9978834228408949 |
|
|||
| 4739 |
PayPal xStock
PYPLX
|
$58,58 | 0.0% | 3.1% | 1.9% | 8.1% | $146,45 | $244.118 | $104.438.948 | 0.0023374265835697386 |
|
||
| 4753 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,83 | 0.0% | 0.5% | 3.6% | 10.4% | $402,14 | $241.368 | $72.469.196 | 0.003330633192780862 |
|
||
| 4806 |
Bank of America xStock
BACX
|
$49,85 | 0.0% | 2.7% | 0.8% | 8.1% | $570,67 | $231.666 | $99.279.414 | 0.002333475744733213 |
|
||
| 4916 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 2.1% | 1.9% | 3.4% | $71,91 | $212.709 | $212.709 | 1.0 |
|
||
| 4930 |
Comcast xStock
CMCSAX
|
$24,53 | 0.2% | 0.4% | 10.1% | 4.5% | $32.941,22 | $210.594 | $92.655.460 | 0.0022728762690793574 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,89 | 0.3% | 14.1% | 9.1% | 0.0% | $437.696 | $209.135 | $209.135 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$533,89 | 0.1% | 3.7% | 1.2% | 0.2% | $548.992 | $207.882 | $208.077 | 0.9990646635143544 |
|
|||
| 4954 |
Mastercard xStock
MAX
|
$649,55 | 0.7% | 4.0% | 1.7% | 13.3% | $21.622,93 | $207.764 | $126.695.438 | 0.0016398735387807431 |
|
||
| 4997 |
Accenture xStock
ACNX
|
$266,04 | 0.1% | 1.2% | 8.2% | 32.8% | $16.474,74 | $203.738 | $123.415.369 | 0.0016508279138847189 |
|
||
| 5023 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5056 |
Merck xStock
MRKX
|
$146,89 | 0.0% | 1.8% | 1.2% | 5.9% | $3.549,27 | $196.643 | $139.811.660 | 0.001406486833013953 |
|
||
| 5089 |
Vida Global xStock
VIDAX
|
$0,8152 | 0.4% | 5.7% | 21.4% | 44.9% | $14.087,74 | $193.566 | $69.636.539 | 0.002779668215558234 |
|
||
| 5140 |
Oklo xStock
OKLOX
|
$19,47 | 0.0% | 18.2% | 27.5% | 49.9% | $2.006,31 | $188.184 | $41.252.372 | 0.004561779518411804 |
|
||
| 5229 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,76 | 0.0% | 0.4% | 2.7% | 11.8% | $143,28 | $179.551 | $65.286.894 | 0.0027501906653510017 |
|
||
| 5277 |
Constellation Energy Corporation xStock
CEGX
|
$241,42 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174.875 | $59.423.410 | 0.0029428615154191255 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$129,02 | 0.8% | 11.1% | 6.2% | 20.8% | $1.083.034 | $173.678 | $173.360 | 1.0018332724876513 |
|
|||
| 5293 |
Abbott xStock
ABTX
|
$113,46 | 0.2% | 2.3% | 6.4% | 13.4% | $32.016,79 | $173.103 | $104.100.016 | 0.001662849242420315 |
|
||
| 5312 |
Danaher xStock
DHRX
|
$227,02 | 0.0% | 3.7% | 4.2% | 4.2% | $11.562,53 | $171.348 | $100.738.905 | 0.0017009146035611943 |
|
||
| 5454 |
Riot Platforms xStock
RIOTX
|
$14,85 | 0.0% | 2.3% | 7.9% | 25.3% | $23.487,51 | $157.629 | $93.995.750 | 0.0016769792862228261 |
|
||
| 5522 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5530 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5639 |
Philip Morris xStock
PMX
|
$201,37 | 0.2% | 4.9% | 15.4% | 6.6% | $249,51 | $142.053 | $106.448.120 | 0.001334484355152178 |
|
||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
