Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $600 milhões, uma diferença de -0.8% nas últimas 24 horas.
Destaques
$642.809.521
Capitalização de mercado
0.8%
$92.010.182
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$93,18 | 0.1% | 3.4% | 1.8% | 3.6% | $32.655,17 | $139.610.263 | $255.423.621 | 0.5465832127428827 |
|
||
| 345 |
Bending Spoons xStock
BSPX
|
$32,58 | 0.1% | 1.1% | 5.9% | 0.0% | $5.409,15 | $67.606.592 | $67.606.592 | 1.0 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$296,17 | 2.7% | 2.6% | 20.5% | 27.2% | $10.008.140 | $56.549.154 | $156.220.056 | 0.361983958312907 |
|
||
| 443 |
Circle xStock
CRCLX
|
$61,46 | 4.3% | 4.1% | 6.7% | 18.5% | $6.965.989 | $47.278.719 | $187.044.500 | 0.252767222267791 |
|
||
| 451 |
SP500 xStock
SPYX
|
$732,28 | 1.5% | 1.5% | 2.4% | 1.3% | $2.608.270 | $46.278.036 | $190.413.188 | 0.2430400766006269 |
|
||
| 486 |
MicroStrategy xStock
MSTRX
|
$92,93 | 5.6% | 2.3% | 6.6% | 1.0% | $1.214.330 | $41.524.083 | $118.999.958 | 0.34894199591911396 |
|
||
| 581 |
NVIDIA xStock
NVDAX
|
$189,96 | 2.8% | 3.5% | 10.9% | 1.7% | $8.709.490 | $33.541.393 | $181.022.289 | 0.18528874862905886 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$662,57 | 2.3% | 2.1% | 6.3% | 8.4% | $3.638.228 | $31.795.904 | $168.611.369 | 0.18857508942649492 |
|
||
| 638 |
SpaceX xStock
SPCXX
|
$111,98 | 2.7% | 3.7% | 3.7% | 30.9% | $13.844.018 | $29.360.624 | $139.762.523 | 0.2100750820032284 |
|
||
| 640 |
Alphabet xStock
GOOGLX
|
$334,19 | 1.7% | 0.2% | 3.0% | 4.7% | $8.841.908 | $29.295.402 | $166.515.179 | 0.17593232094197903 |
|
||
| 976 |
Sandisk Corporation xStock
SNDKX
|
$1.000,90 | 3.7% | 1.2% | 34.5% | 47.6% | $163.318 | $13.624.859 | $64.623.290 | 0.21083512212789043 |
|
||
| 1173 |
Apple xStock
AAPLX
|
$340,22 | 1.7% | 0.3% | 4.3% | 19.8% | $7.737.740 | $8.870.755 | $216.476.008 | 0.04097800754365226 |
|
||
| 1204 |
Gold xStock
GLDX
|
$371,86 | 1.1% | 0.9% | 2.0% | 0.8% | $334.299 | $8.427.632 | $123.246.224 | 0.06838044729425016 |
|
||
| 1253 |
Coinbase xStock
COINX
|
$159,06 | 3.7% | 3.3% | 4.4% | 6.1% | $5.416.260 | $7.706.813 | $124.571.976 | 0.06186634573498409 |
|
||
| 1336 |
Microsoft xStock
MSFTX
|
$404,02 | 1.9% | 1.5% | 1.0% | 6.0% | $189.866 | $6.790.430 | $117.830.395 | 0.05762884827427686 |
|
||
| 1355 |
Robinhood xStock
HOODX
|
$87,13 | 2.9% | 2.5% | 14.8% | 12.4% | $3.164.070 | $6.601.464 | $165.943.599 | 0.039781372996703805 |
|
||
| 1369 |
Amazon xStock
AMZNX
|
$227,07 | 2.3% | 1.8% | 6.6% | 5.6% | $9.326.692 | $6.531.851 | $113.425.433 | 0.057587183499590036 |
|
||
| 1490 |
Meta xStock
METAX
|
$548,63 | 2.6% | 1.8% | 6.7% | 3.4% | $3.290.080 | $5.212.919 | $118.658.892 | 0.043931968648366584 |
|
||
| 1492 |
SK Hynix xStock
SKHYX
|
$124,42 | 2.4% | 0.2% | 21.9% | 0.0% | $222.755 | $5.187.593 | $43.320.349 | 0.11974955573400076 |
|
||
| 1577 |
Marvell xStock
MRVLX
|
$164,88 | 3.8% | 4.0% | 21.2% | 39.1% | $5.565,63 | $4.531.047 | $162.677.763 | 0.02785289965638535 |
|
||
| 1594 |
Intel xStock
INTCX
|
$81,10 | 3.9% | 4.9% | 20.4% | 36.7% | $193.698 | $4.407.149 | $149.284.399 | 0.029521831880098458 |
|
||
| 1798 |
AMD xStock
AMDX
|
$427,47 | 3.8% | 5.8% | 22.3% | 19.9% | $188.796 | $3.127.727 | $149.073.358 | 0.020981124349876392 |
|
||
| 1956 |
TQQQ xStock
TQQQX
|
$56,05 | 2.4% | 0.1% | 13.3% | 20.0% | $22.708,01 | $2.483.028 | $117.292.692 | 0.021169504750742876 |
|
||
| 2083 |
Oracle xStock
ORCLX
|
$120,83 | 1.0% | 0.5% | 3.6% | 20.1% | $3.110,41 | $2.059.873 | $58.978.222 | 0.03492599818559361 |
|
||
| 2097 |
TSMC xStock
TSMX
|
$380,30 | 0.5% | 0.8% | 7.7% | 13.6% | $10.182,23 | $2.031.266 | $88.786.957 | 0.022877981015846236 |
|
||
| 2138 |
Broadcom xStock
AVGOX
|
$369,01 | 3.4% | 2.5% | 6.4% | 1.1% | $279.729 | $1.926.222 | $92.116.346 | 0.02091075676136089 |
|
||
| 2165 |
Vanguard Total World xStock
VTX
|
$152,38 | 0.0% | 1.8% | 1.6% | 1.9% | $1.997,51 | $1.858.254 | $102.292.946 | 0.018166001002480833 |
|
||
| 2170 |
Palantir xStock
PLTRX
|
$120,96 | 2.7% | 1.1% | 1.6% | 6.8% | $6.155,91 | $1.845.124 | $115.595.800 | 0.01596185735329334 |
|
||
| 2311 |
Berkshire Hathaway xStock
BRK.BX
|
$507,58 | 0.0% | 0.2% | 4.4% | 2.4% | $10.744,52 | $1.520.256 | $96.927.759 | 0.01568442023216558 |
|
||
| 2353 |
Vanguard xStock
VTIX
|
$364,77 | 1.2% | 1.2% | 2.0% | 1.2% | $33.939,71 | $1.438.015 | $118.517.710 | 0.012133333670174575 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,50 | 0.0% | 0.5% | 6.9% | 1.3% | $2.293,77 | $1.288.930 | $253.221.252 | 0.0050901316854594795 |
|
||
| 2505 |
Chevron xStock
CVXX
|
$196,73 | 0.3% | 2.0% | 0.5% | 12.6% | $870,91 | $1.181.217 | $112.288.807 | 0.01051945276703559 |
|
||
| 2570 |
McDonald's xStock
MCDX
|
$275,60 | 0.4% | 1.1% | 3.1% | 1.7% | $3.947.798 | $1.096.432 | $79.893.801 | 0.01372361563327334 |
|
||
| 2610 |
Bitmine xStock
BMNRX
|
$17,55 | 1.4% | 0.8% | 2.1% | 30.5% | $7.316,31 | $1.035.456 | $67.782.833 | 0.015276084251481407 |
|
||
| 2725 |
International Business Machines xStock
IBMX
|
$226,31 | 0.0% | 0.9% | 8.7% | 18.4% | $5.715,09 | $903.264 | $71.936.400 | 0.012556418636869304 |
|
||
| 2756 |
Exxon Mobil xStock
XOMX
|
$156,77 | 0.0% | 1.1% | 1.8% | 14.4% | $4.823,37 | $881.429 | $108.657.534 | 0.008111990286273076 |
|
||
| 2757 |
Eli Lilly xStock
LLYX
|
$1.224,02 | 0.0% | 0.3% | 4.7% | 0.4% | $141.529 | $881.082 | $135.705.644 | 0.00649259884355338 |
|
||
| 2877 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.4% | 0.1% | 1.1% | $96,44 | $763.727 | $103.784.379 | 0.007358787211368548 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3048 |
CrowdStrike xStock
CRWDX
|
$190,56 | 0.0% | 4.1% | 0.1% | 74.4% | $721,35 | $626.315 | $173.143.063 | 0.003617323833137106 |
|
||
| 3097 |
Novo Nordisk xStock
NVOX
|
$50,98 | 0.0% | 0.4% | 5.3% | 7.0% | $165,30 | $597.319 | $102.128.622 | 0.005848697515750448 |
|
||
| 3127 |
Coca-Cola xStock
KOX
|
$91,58 | 0.4% | 1.7% | 7.3% | 9.1% | $217.910 | $579.658 | $123.841.528 | 0.004680640357174937 |
|
||
| 3209 |
TON xStock
TONXX
|
$3,03 | 0.6% | 9.5% | 11.3% | 16.6% | $429,34 | $528.710 | $101.901.472 | 0.005188438445039677 |
|
||
| 3236 |
TBLL xStock
TBLLX
|
$106,26 | 0.0% | 0.1% | 1.1% | 0.3% | $250,69 | $513.333 | $608.293.982 | 0.0008438903872990178 |
|
||
| 3295 |
ASML xStock
ASMLX
|
$1.535,82 | 0.0% | 2.2% | 13.1% | 14.9% | $264,79 | $483.397 | $112.512.484 | 0.004296389359728408 |
|
||
| 3318 |
Visa xStock
VX
|
$371,09 | 0.1% | 0.1% | 3.5% | 8.0% | $867,62 | $474.134 | $98.092.251 | 0.004833556557870352 |
|
||
| 3339 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463.004 | $67.982.758 | 0.006810607354422458 |
|
||
| 3360 |
DFDV xStock
DFDVX
|
$2,60 | 5.3% | 5.2% | 15.1% | 10.7% | $75.778,90 | $452.158 | $452.158 | 1.0 |
|
||
| 3404 |
Procter & Gamble xStock
PGX
|
$147,65 | 0.8% | 3.2% | 1.9% | 0.5% | $124.000 | $433.758 | $95.996.689 | 0.004518469570355063 |
|
||
| 3506 |
Cisco xStock
CSCOX
|
$113,26 | 3.0% | 2.5% | 0.2% | 4.3% | $164.590 | $385.158 | $115.313.802 | 0.0033400869407837395 |
|
||
| 3508 |
UnitedHealth xStock
UNHX
|
$430,36 | 0.9% | 1.7% | 3.1% | 0.5% | $66.229,80 | $383.784 | $148.469.769 | 0.002584932701118772 |
|
||
| 3545 |
JPMorgan Chase xStock
JPMX
|
$353,30 | 0.0% | 0.6% | 1.9% | 6.3% | $1.695,43 | $367.280 | $98.287.524 | 0.003736795025939476 |
|
||
| 3597 |
Johnson & Johnson xStock
JNJX
|
$265,92 | 0.0% | 1.3% | 5.5% | 3.7% | $960,20 | $349.297 | $98.895.660 | 0.0035319768287871488 |
|
||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$75,83 | 0.2% | 0.7% | 3.3% | 2.2% | $1.940,33 | $339.594 | $78.899.125 | 0.004304155491956446 |
|
||
| 3644 |
Pfizer xStock
PFEX
|
$25,67 | 0.0% | 0.2% | 1.5% | 4.2% | $3.145,15 | $328.044 | $109.831.059 | 0.002986802633680421 |
|
||
| 3689 |
Goldman Sachs xStock
GSX
|
$1.008,14 | 0.6% | 3.5% | 7.2% | 1.9% | $3.588,55 | $313.306 | $121.207.535 | 0.0025848711733537483 |
|
||
| 3733 |
Amber xStock
AMBRX
|
$1,39 | 4.5% | 1.3% | 4.0% | 6.7% | $93,15 | $298.807 | $73.608.051 | 0.004059429083265642 |
|
||
| 3767 |
Thermo Fisher xStock
TMOX
|
$580,51 | 0.0% | 0.6% | 10.4% | 15.3% | $5,89 | $289.266 | $101.735.692 | 0.002843311130756135 |
|
||
| 3770 |
Bank of America xStock
BACX
|
$61,19 | 0.8% | 2.1% | 0.7% | 5.1% | $430,25 | $287.576 | $115.630.177 | 0.002487029322599659 |
|
||
| 3775 |
Abbott xStock
ABTX
|
$109,68 | 0.5% | 0.4% | 7.0% | 15.9% | $128.555 | $286.625 | $84.514.020 | 0.0033914517965718863 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3826 |
AbbVie xStock
ABBVX
|
$268,84 | 1.0% | 1.0% | 3.9% | 4.0% | $52.673,68 | $271.879 | $102.484.103 | 0.0026528917130005268 |
|
||
| 3840 |
Salesforce xStock
CRMX
|
$184,89 | 0.0% | 0.8% | 13.4% | 21.5% | $116,06 | $268.275 | $85.007.142 | 0.0031559135641416295 |
|
||
| 3845 |
PepsiCo xStock
PEPX
|
$146,98 | 0.6% | 0.5% | 5.2% | 4.6% | $87.090,38 | $267.772 | $95.380.374 | 0.0028074162753097174 |
|
||
| 3851 |
Accenture xStock
ACNX
|
$177,14 | 1.3% | 4.4% | 23.4% | 39.1% | $90.596,52 | $266.795 | $73.038.138 | 0.0036528221001039677 |
|
||
| 3853 |
Linde xStock
LINX
|
$518,71 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265.344 | $123.932.224 | 0.0021410406588455826 |
|
||
| 3866 |
Merck xStock
MRKX
|
$131,66 | 0.0% | 1.2% | 3.9% | 2.0% | $604,91 | $261.183 | $118.450.185 | 0.0022050062819869245 |
|
||
| 3873 |
Philip Morris xStock
PMX
|
$202,66 | 0.0% | 0.2% | 6.2% | 11.0% | $533,57 | $260.281 | $94.022.204 | 0.0027682880932138804 |
|
||
| 3892 |
AppLovin xStock
APPX
|
$411,52 | 1.5% | 1.5% | 0.4% | 17.7% | $10,07 | $254.740 | $81.122.560 | 0.0031401837585769573 |
|
||
| 3926 |
Danaher xStock
DHRX
|
$205,00 | 1.0% | 1.6% | 10.0% | 1.9% | $67.831,69 | $246.432 | $83.411.562 | 0.002954409548616539 |
|
||
| 3981 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 10.0% | $147,98 | $230.719 | $230.719 | 0.9999999999999997 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 | |||
| 4076 |
Mastercard xStock
MAX
|
$560,67 | 0.6% | 0.4% | 5.7% | 10.3% | $39.425,49 | $209.225 | $104.358.752 | 0.0020048643326168597 |
|
||
| 4113 |
Comcast xStock
CMCSAX
|
$26,53 | 0.7% | 1.8% | 3.6% | 3.3% | $28.214,49 | $199.793 | $87.527.995 | 0.0022826225147741207 |
|
||
| 4132 |
Honeywell xStock
HONX
|
$242,43 | 0.0% | 1.4% | 4.0% | 47.1% | $34.375,02 | $194.727 | $93.200.815 | 0.002089331786914667 |
|
||
| 4209 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.1% | 3.5% | 6.9% | $2,78 | $189.794 | $98.767.764 | 0.0019216200600603943 |
|
||
| 4181 |
AstraZeneca xStock
AZNX
|
$174,28 | 0.0% | 1.4% | 2.8% | 7.9% | $12,02 | $186.525 | $110.627.952 | 0.0016860526844650597 |
|
||
| 4230 |
Medtronic xStock
MDTX
|
$87,99 | 0.0% | 0.9% | 7.4% | 8.8% | $3,63 | $177.634 | $90.891.143 | 0.001954363519595351 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4267 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 1.0% | 2.2% | 2.1% | $685,85 | $173.055 | $71.410.107 | 0.002423396470286071 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170.685 | $170.685 | 1.0 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4589 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 80.0% | $20,02 | $132.276 | $92.185.373 | 0.0014348934471009676 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 |
|
||
| 4628 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,87 | $123.364 | $98.909.261 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122.857 | $3.580.799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4738 |
OPEN xStock
OPENX
|
$3,65 | 6.1% | 6.1% | 18.0% | 17.2% | $89,75 | $111.838 | $68.704.981 | 0.001627799153047413 |
|
||
| 5084 |
Home Depot xStock
HDX
|
$343,66 | 1.1% | 1.8% | 1.5% | 3.3% | $34.387,43 | $81.301,98 | $94.325.260 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando 1 para 100 dos resultados 132
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
