Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 4.5% nas últimas 24 horas.
Destaques
$757.681.278
Capitalização de mercado
4.5%
$97.140.368
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,88 | 0.1% | 3.2% | 3.3% | 6.8% | $128.273 | $154.178.272 | $298.275.001 | 0.5168997473405483 |
|
||
| 305 |
Bending Spoons xStock
BSPX
|
$41,46 | 0.0% | 3.2% | 10.0% | 12.8% | $123,36 | $86.036.333 | $86.036.333 | 0.9999999999999998 |
|
||
| 313 |
Circle xStock
CRCLX
|
$101,70 | 0.5% | 14.7% | 7.4% | 60.2% | $14.139.467 | $82.352.040 | $310.734.213 | 0.2650240514284991 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$372,54 | 0.5% | 4.6% | 5.3% | 14.7% | $8.845.601 | $73.053.514 | $200.122.090 | 0.36504472744304794 |
|
||
| 353 |
MicroStrategy xStock
MSTRX
|
$142,02 | 0.4% | 15.9% | 2.9% | 46.7% | $3.553.806 | $72.088.572 | $192.842.160 | 0.3738216343239102 |
|
||
| 417 |
SP500 xStock
SPYX
|
$776,99 | 0.1% | 1.0% | 0.5% | 0.1% | $6.079.912 | $55.622.137 | $207.024.114 | 0.26867467576014403 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$150,10 | 0.1% | 6.8% | 7.1% | 29.4% | $4.932.637 | $40.201.627 | $189.814.471 | 0.21179431956456066 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$230,01 | 0.0% | 2.0% | 1.6% | 6.2% | $5.950.381 | $39.975.864 | $235.238.652 | 0.1699374816290692 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$719,99 | 0.1% | 1.1% | 0.2% | 0.7% | $772.571 | $36.416.570 | $192.152.795 | 0.1895188142786677 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$342,95 | 0.1% | 1.2% | 0.5% | 9.6% | $11.549.366 | $36.058.003 | $171.979.385 | 0.2096646819161423 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1.561,41 | 0.9% | 1.3% | 6.5% | 8.8% | $48.230,01 | $15.318.874 | $105.513.551 | 0.1451839473117796 |
|
||
| 1065 |
Apple xStock
AAPLX
|
$329,45 | 0.1% | 1.0% | 4.3% | 5.8% | $4.041.540 | $13.056.565 | $210.070.431 | 0.062153273304645595 |
|
||
| 1078 |
Intel xStock
INTCX
|
$91,85 | 0.7% | 1.8% | 0.6% | 5.9% | $334.759 | $12.745.768 | $169.054.829 | 0.07539428687448571 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$190,66 | 0.3% | 9.0% | 0.1% | 26.7% | $6.387.390 | $12.557.091 | $149.223.134 | 0.08414976151019213 |
|
||
| 1143 |
Robinhood xStock
HOODX
|
$123,64 | 0.1% | 13.5% | 12.8% | 32.7% | $3.662.444 | $11.219.893 | $236.921.915 | 0.047356924826139325 |
|
||
| 1184 |
Gold xStock
GLDX
|
$410,66 | 0.1% | 2.2% | 2.7% | 10.2% | $4.383.665 | $10.341.106 | $136.271.592 | 0.07588599946018112 |
|
||
| 1252 |
Meta xStock
METAX
|
$614,80 | 0.0% | 2.7% | 7.4% | 4.1% | $2.702.159 | $9.297.371 | $132.783.902 | 0.07001881219370659 |
|
||
| 1273 |
SK Hynix xStock
SKHYX
|
$163,63 | 0.8% | 0.3% | 2.2% | 6.5% | $756.862 | $8.875.325 | $56.972.070 | 0.15578378279191757 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$259,36 | 0.0% | 1.2% | 1.2% | 6.5% | $6.361.133 | $7.970.161 | $129.810.461 | 0.061398450092810676 |
|
||
| 1409 |
Marvell xStock
MRVLX
|
$210,17 | 0.4% | 1.5% | 5.8% | 3.5% | $26.897,37 | $7.131.687 | $207.358.351 | 0.03439305269895733 |
|
||
| 1413 |
Microsoft xStock
MSFTX
|
$509,22 | 0.3% | 1.6% | 0.3% | 2.9% | $70.575,25 | $7.067.796 | $148.711.214 | 0.047526986868637495 |
|
||
| 1603 |
Broadcom xStock
AVGOX
|
$361,54 | 0.5% | 1.1% | 3.3% | 14.0% | $534.090 | $5.264.399 | $90.256.530 | 0.05832707271852872 |
|
||
| 1748 |
AMD xStock
AMDX
|
$456,85 | 0.4% | 0.1% | 3.7% | 3.6% | $123.913 | $4.229.687 | $159.369.451 | 0.026540134092877605 |
|
||
| 1806 |
TQQQ xStock
TQQQX
|
$70,53 | 0.0% | 0.2% | 4.6% | 7.3% | $2.498,19 | $3.898.066 | $150.425.945 | 0.025913520793577255 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$415,98 | 0.0% | 0.1% | 2.3% | 0.2% | $6.221,19 | $3.535.271 | $100.066.015 | 0.035329391724568046 |
|
||
| 2060 |
Oracle xStock
ORCLX
|
$154,41 | 0.2% | 5.5% | 1.8% | 6.0% | $56.123,21 | $2.658.420 | $75.373.138 | 0.035270129482794184 |
|
||
| 2075 |
Bitmine xStock
BMNRX
|
$26,02 | 0.0% | 11.1% | 1.3% | 44.5% | $1.633,17 | $2.604.596 | $100.531.578 | 0.025908241692763127 |
|
||
| 2246 |
Palantir xStock
PLTRX
|
$180,86 | 0.9% | 7.7% | 1.2% | 12.7% | $24.079,63 | $2.163.464 | $176.021.980 | 0.012290876909655099 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$386,14 | 0.4% | 0.6% | 0.3% | 0.4% | $54.254,88 | $1.795.911 | $128.510.407 | 0.013974827001207793 |
|
||
| 2523 |
Berkshire Hathaway xStock
BRK.BX
|
$506,42 | 0.0% | 0.2% | 0.3% | 1.4% | $3.683,97 | $1.579.819 | $96.711.121 | 0.01633544343215256 |
|
||
| 2657 |
McDonald's xStock
MCDX
|
$262,47 | 0.4% | 0.6% | 0.5% | 3.3% | $1.288.816 | $1.352.077 | $76.496.385 | 0.017675038124114986 |
|
||
| 2670 |
Netflix xStock
NFLXX
|
$82,84 | 0.0% | 0.4% | 2.3% | 11.7% | $18.839,94 | $1.332.043 | $285.387.155 | 0.004667495800730886 |
|
||
| 2710 |
iShares Silver Trust xStock
SLVX
|
$59,91 | 0.0% | 2.4% | 3.9% | 0.0% | $7.241,90 | $1.260.080 | $63.982.108 | 0.01969425758811532 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$216,19 | 0.0% | 4.1% | 8.3% | 11.9% | $2.024,37 | $1.227.153 | $124.139.595 | 0.00988526835696109 |
|
||
| 2878 |
International Business Machines xStock
IBMX
|
$233,45 | 0.0% | 0.9% | 0.2% | 1.9% | $171,86 | $1.028.412 | $74.572.437 | 0.013790774752234137 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,32 | 0.2% | 7.0% | 7.2% | 0.0% | $2.462.334 | $1.014.433 | $1.023.120 | 0.9915094884564427 |
|
|||
| 2907 |
Gamestop xStock
GMEX
|
$19,32 | 0.0% | 2.1% | 6.4% | 0.2% | $2.632,34 | $992.807 | $92.317.287 | 0.010754288567648991 |
|
||
| 2923 |
DFDV xStock
DFDVX
|
$5,80 | 0.9% | 12.2% | 13.8% | 112.6% | $162.528 | $970.904 | $970.904 | 1.0 |
|
||
| 2997 |
Eli Lilly xStock
LLYX
|
$1.165,56 | 0.0% | 0.1% | 1.5% | 3.0% | $80.648,65 | $889.846 | $129.357.711 | 0.006878959587082637 |
|
||
| 3034 |
Coca-Cola xStock
KOX
|
$90,89 | 0.3% | 0.6% | 0.5% | 3.4% | $40.860,88 | $855.155 | $123.188.872 | 0.0069418162101511785 |
|
||
| 3116 |
CrowdStrike xStock
CRWDX
|
$213,48 | 0.0% | 5.0% | 5.8% | 1.1% | $984,89 | $783.521 | $193.956.188 | 0.004039677978338383 |
|
||
| 3118 |
Exxon Mobil xStock
XOMX
|
$163,93 | 0.0% | 0.2% | 2.6% | 5.9% | $2.215,04 | $782.747 | $117.169.531 | 0.006680466474990746 |
|
||
| 3207 |
Cisco xStock
CSCOX
|
$110,57 | 0.2% | 0.6% | 2.4% | 11.8% | $61.366,03 | $714.352 | $114.374.378 | 0.0062457372297750864 |
|
||
| 3257 |
ASML xStock
ASMLX
|
$1.656,18 | 0.0% | 1.2% | 4.5% | 2.5% | $24,84 | $679.232 | $121.326.179 | 0.005598394680194469 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3317 |
AppLovin xStock
APPX
|
$306,72 | 0.0% | 5.8% | 0.9% | 26.5% | $753,98 | $641.333 | $60.462.081 | 0.010607197703580198 |
|
||
| 3343 |
Salesforce xStock
CRMX
|
$265,18 | 0.0% | 3.8% | 4.5% | 43.2% | $1.597,02 | $625.930 | $121.922.582 | 0.005133831840270302 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3400 |
TON xStock
TONXX
|
$3,40 | 0.0% | 6.6% | 0.2% | 15.3% | $2.080,79 | $592.314 | $117.818.747 | 0.005027335944477313 |
|
||
| 3440 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,29 | 0.0% | 1.1% | 3.5% | 11.0% | $196,09 | $564.773 | $74.891.159 | 0.007541247014171093 |
|
||
| 3465 |
Novo Nordisk xStock
NVOX
|
$47,48 | 2.6% | 2.2% | 2.6% | 6.8% | $2.005,18 | $549.342 | $95.695.534 | 0.005740522470186739 |
|
||
| 3543 |
Johnson & Johnson xStock
JNJX
|
$276,10 | 0.0% | 1.8% | 3.4% | 9.1% | $60,68 | $509.867 | $103.032.254 | 0.004948615258091723 |
|
||
| 3554 |
UnitedHealth xStock
UNHX
|
$405,68 | 0.0% | 0.5% | 0.6% | 2.8% | $133.608 | $506.304 | $143.037.737 | 0.0035396506056899336 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3613 |
Visa xStock
VX
|
$378,75 | 0.0% | 1.5% | 0.4% | 2.6% | $214,17 | $479.789 | $104.462.172 | 0.004592942974725297 |
|
||
| 3630 |
Global X Copper Miners xStock
COPXX
|
$92,42 | 0.0% | 1.2% | 4.9% | 8.6% | $8.087,21 | $472.767 | $94.004.135 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,85 | 0.1% | 2.0% | 1.4% | 6.0% | $1.252.208 | $470.984 | $467.214 | 1.0080695998513005 |
|
|||
| 3668 |
Procter & Gamble xStock
PGX
|
$150,38 | 0.9% | 0.2% | 2.4% | 0.0% | $78.765,74 | $453.210 | $97.621.057 | 0.004642548296109444 |
|
||
| 3707 |
Vida Global xStock
VIDAX
|
$2,27 | 0.5% | 8.9% | 0.0% | 0.0% | $2.071.889 | $437.295 | $63.735.908 | 0.00686103894197114 |
|
||
| 3723 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 75.4% | 1.6% | 0.4% | $53,53 | $434.425 | $612.551.581 | 0.0007092048130339937 |
|
||
| 3839 |
JPMorgan Chase xStock
JPMX
|
$362,32 | 0.0% | 1.7% | 0.5% | 0.8% | $948,37 | $385.325 | $100.795.104 | 0.0038228564148828953 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,47 | 0.1% | 1.5% | 0.5% | 9.8% | $189.744 | $384.912 | $386.625 | 0.9955685446968194 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$101,77 | 0.3% | 15.1% | 7.8% | 0.0% | $318.926 | $375.590 | $376.224 | 0.9983131111336153 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3911 |
Pfizer xStock
PFEX
|
$28,72 | 0.0% | 1.0% | 2.3% | 10.9% | $595,60 | $363.154 | $122.883.292 | 0.0029552762912703747 |
|
||
| 4016 |
Goldman Sachs xStock
GSX
|
$1.036,35 | 0.0% | 2.8% | 5.0% | 1.5% | $845,68 | $323.381 | $125.019.317 | 0.0025866466622641773 |
|
||
| 4053 |
PayPal xStock
PYPLX
|
$54,35 | 0.2% | 0.2% | 13.6% | 5.4% | $517,73 | $312.074 | $89.972.679 | 0.0034685366776600664 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4095 |
Merck xStock
MRKX
|
$150,60 | 0.0% | 0.4% | 0.5% | 16.2% | $761,26 | $302.900 | $135.483.930 | 0.0022356898309935074 |
|
||
| 4112 |
Bank of America xStock
BACX
|
$62,93 | 0.4% | 0.5% | 2.0% | 0.0% | $106,61 | $296.831 | $119.338.873 | 0.0024872922842776777 |
|
||
| 4179 |
PepsiCo xStock
PEPX
|
$143,21 | 0.5% | 0.8% | 0.3% | 0.0% | $71.136,52 | $279.967 | $93.642.120 | 0.0029897567359478865 |
|
||
| 4185 |
Moderna xStock
MRNAX
|
$146,20 | 0.0% | 3.4% | 4.6% | 0.0% | $14.162,33 | $277.851 | $129.473.070 | 0.0021460156273445685 |
|
||
| 4223 |
AbbVie xStock
ABBVX
|
$267,08 | 0.1% | 0.3% | 1.4% | 7.3% | $61.590,56 | $270.136 | $103.952.250 | 0.002598657818077644 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,76 | 0.8% | 4.6% | 5.2% | 15.0% | $531.457 | $264.125 | $264.943 | 0.9969114749307298 |
|
|||
| 4291 |
Abbott xStock
ABTX
|
$110,94 | 0.1% | 2.6% | 3.7% | 2.7% | $73.060,81 | $254.814 | $88.360.832 | 0.002883791382834724 |
|
||
| 4295 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,47 | 0.0% | 1.9% | 2.2% | 1.2% | $124,99 | $253.999 | $253.999 | 0.9999999999999999 |
|
||
| 4349 |
Accenture xStock
ACNX
|
$199,50 | 0.8% | 3.3% | 4.0% | 13.9% | $89.431,37 | $243.493 | $82.261.642 | 0.0029599876623669164 |
|
||
| 4368 |
Danaher xStock
DHRX
|
$211,94 | 0.0% | 0.4% | 3.4% | 7.7% | $31.739,59 | $239.609 | $86.300.254 | 0.0027764539962591827 |
|
||
| 4423 |
Thermo Fisher xStock
TMOX
|
$640,43 | 0.0% | 0.2% | 1.9% | 11.0% | $7,20 | $230.285 | $116.632.565 | 0.001974449358948236 |
|
||
| 4437 |
Walmart xStock
WMTX
|
$108,23 | 0.0% | 0.0% | 0.1% | 6.1% | $10,44 | $228.843 | $100.796.219 | 0.0022703548560889155 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4507 |
Philip Morris xStock
PMX
|
$188,83 | 0.0% | 0.1% | 2.2% | 1.8% | $603,56 | $217.060 | $89.640.257 | 0.002421462207957596 |
|
||
Wrapped Apple xStock
WAAPLX
|
$329,68 | 0.1% | 1.0% | 4.2% | 5.7% | $139.760 | $215.522 | $216.785 | 0.9941726632770556 |
|
|||
| 4500 |
Comcast xStock
CMCSAX
|
$29,12 | 0.3% | 0.2% | 1.1% | 6.7% | $35.698,94 | $215.348 | $98.354.617 | 0.0021895051457232373 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.558,25 | 0.8% | 1.1% | 6.6% | 0.0% | $446.863 | $208.961 | $209.112 | 0.9992762428062554 |
|
|||
| 4542 |
Amber xStock
AMBRX
|
$0,9700 | 0.0% | 5.4% | 14.2% | 31.2% | $2.221,84 | $208.134 | $51.271.756 | 0.00405942870489837 |
|
||
| 4569 |
Linde xStock
LINX
|
$477,29 | 0.9% | 3.4% | 1.6% | 0.8% | $21,00 | $203.771 | $114.407.049 | 0.0017811057921259278 |
|
||
| 4568 |
AstraZeneca xStock
AZNX
|
$164,40 | 0.0% | 1.2% | 0.3% | 7.0% | $169,81 | $203.564 | $105.037.982 | 0.0019380019929724106 |
|
||
| 4591 |
Mastercard xStock
MAX
|
$587,30 | 0.1% | 0.1% | 1.0% | 2.6% | $57.238,01 | $200.046 | $109.320.486 | 0.0018299003214143894 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 1.6% | 0.4% | 0.8% | $189,10 | $196.324 | $196.324 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,99 | 1.1% | 0.1% | 2.5% | 0.0% | $176.981 | $194.075 | $196.582 | 0.9872442077689815 |
|
|||
| 4639 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,38 | 0.0% | 4.2% | 1.4% | 2.8% | $1.708,46 | $192.364 | $80.425.441 | 0.0023918347362939596 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182.607 | $96.087.083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180.321 | $92.629.653 | 0.001946692428531659 |
|
||
| 4759 |
Honeywell xStock
HONX
|
$207,40 | 0.0% | 0.8% | 6.2% | 15.8% | $54.698,94 | $174.869 | $79.904.617 | 0.0021884679911056914 |
|
||
| 4841 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,29 | 0.0% | 3.4% | 2.1% | 2.1% | $3.950,47 | $164.959 | $81.972.189 | 0.0020123786130255253 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5034 |
Bitgo xStock
BTGOX
|
$7,66 | 0.0% | 9.1% | 3.2% | 54.3% | $182,69 | $144.531 | $5.674.262 | 0.025471249539901836 |
|
||
Mostrando 1 para 100 dos resultados 759
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
