Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 4.2% nas últimas 24 horas.
Destaques
$915.097.003
Capitalização de mercado
4.2%
$104.583.656
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$108,51 | 0.0% | 2.3% | 0.6% | 9.9% | $279.953 | $160.548.739 | $317.998.981 | 0.5048718667377852 |
|
||
| 247 |
MicroStrategy xStock
MSTRX
|
$144,13 | 0.5% | 6.0% | 6.1% | 8.1% | $5.042.116 | $123.582.518 | $249.600.499 | 0.4951212767028543 |
|
||
| 270 |
Circle xStock
CRCLX
|
$85,84 | 0.3% | 4.9% | 1.6% | 7.1% | $13.177.819 | $110.801.042 | $314.404.498 | 0.35241557377418625 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$380,11 | 0.1% | 3.7% | 1.1% | 3.2% | $10.270.595 | $72.860.462 | $219.951.872 | 0.331256385300277 |
|
||
| 367 |
SP500 xStock
SPYX
|
$774,31 | 0.0% | 0.6% | 1.0% | 0.6% | $7.489.739 | $67.856.524 | $217.408.961 | 0.3121146627234942 |
|
||
| 393 |
SpaceX xStock
SPCXX
|
$160,80 | 0.4% | 9.0% | 2.4% | 4.4% | $13.060.702 | $61.882.728 | $260.138.370 | 0.23788389060914641 |
|
||
| 488 |
NVIDIA xStock
NVDAX
|
$220,91 | 0.1% | 1.6% | 3.6% | 1.4% | $9.470.739 | $46.492.060 | $231.005.867 | 0.20125921581342016 |
|
||
| 497 |
Nasdaq xStock
QQQX
|
$723,22 | 0.1% | 0.6% | 3.1% | 0.6% | $1.199.585 | $45.634.966 | $206.162.835 | 0.22135398738693438 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$341,66 | 0.1% | 0.9% | 4.2% | 3.0% | $3.226.656 | $38.330.009 | $189.077.012 | 0.20272167537216043 |
|
||
| 884 |
Sandisk Corporation xStock
SNDKX
|
$1.416,40 | 0.2% | 4.4% | 3.1% | 22.2% | $685.451 | $18.751.852 | $106.169.067 | 0.17662255187021225 |
|
||
| 1028 |
Intel xStock
INTCX
|
$95,09 | 0.1% | 4.2% | 7.1% | 17.1% | $544.928 | $14.095.303 | $192.318.515 | 0.07329145246333924 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$171,97 | 0.0% | 2.4% | 5.3% | 12.3% | $2.853.093 | $13.591.119 | $143.325.460 | 0.09482696666239734 |
|
||
| 1093 |
Apple xStock
AAPLX
|
$338,28 | 0.1% | 1.6% | 1.3% | 0.9% | $2.688.533 | $12.543.920 | $223.666.593 | 0.05608311762320845 |
|
||
| 1150 |
Gold xStock
GLDX
|
$377,90 | 0.2% | 0.3% | 0.9% | 5.6% | $4.713.349 | $11.402.175 | $132.344.459 | 0.08615529181828326 |
|
||
| 1195 |
Meta xStock
METAX
|
$697,96 | 0.3% | 1.0% | 8.9% | 2.5% | $4.612.969 | $10.540.939 | $155.684.164 | 0.06770719894433637 |
|
||
| 1197 |
Robinhood xStock
HOODX
|
$99,69 | 0.2% | 3.5% | 10.0% | 17.8% | $1.967.112 | $10.474.588 | $199.764.626 | 0.05243464940174308 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$263,38 | 0.0% | 0.1% | 1.5% | 3.0% | $4.571.535 | $9.336.377 | $139.976.212 | 0.06669974320737508 |
|
||
| 1306 |
SK Hynix xStock
SKHYX
|
$146,68 | 0.3% | 6.0% | 3.7% | 22.4% | $594.218 | $8.786.882 | $59.543.094 | 0.1475718102622829 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$530,21 | 0.0% | 1.0% | 2.9% | 6.6% | $1.199.089 | $7.688.150 | $159.912.496 | 0.04807723399713541 |
|
||
| 1430 |
Broadcom xStock
AVGOX
|
$339,50 | 0.4% | 1.3% | 5.8% | 6.8% | $99.532,14 | $7.325.640 | $95.829.076 | 0.07644485856882158 |
|
||
| 1530 |
Marvell xStock
MRVLX
|
$247,18 | 0.0% | 5.8% | 7.0% | 0.4% | $13.960,38 | $6.218.565 | $252.822.774 | 0.02459653900465006 |
|
||
Wrapped SP500 xStock
WSPYX
|
$775,11 | 0.0% | 0.5% | 1.1% | 0.0% | $995.360 | $5.651.603 | $5.651.202 | 1.0000710528805035 |
|
|||
| 1687 |
TSMC xStock
TSMX
|
$431,10 | 0.0% | 3.0% | 4.3% | 1.9% | $9.008,11 | $4.906.814 | $110.803.025 | 0.044284120046555374 |
|
||
| 1695 |
AMD xStock
AMDX
|
$549,13 | 0.2% | 2.7% | 9.3% | 3.7% | $472.657 | $4.876.574 | $196.247.378 | 0.024849115643954773 |
|
||
| 1730 |
Oracle xStock
ORCLX
|
$133,70 | 0.0% | 3.5% | 6.9% | 11.1% | $21.806,82 | $4.586.680 | $76.599.076 | 0.059879052318245383 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$724,06 | 0.0% | 0.7% | 3.0% | 0.0% | $1.712.934 | $4.419.563 | $4.419.563 | 1.0 |
|
|||
| 1808 |
TQQQ xStock
TQQQX
|
$72,47 | 0.2% | 3.3% | 8.7% | 1.7% | $58.763,34 | $4.158.209 | $163.616.160 | 0.02541441315816683 |
|
||
| 1812 |
Bitmine xStock
BMNRX
|
$22,84 | 0.0% | 5.7% | 3.4% | 11.5% | $13.123,90 | $4.129.293 | $92.907.074 | 0.04444540624485574 |
|
||
| 2000 |
Palantir xStock
PLTRX
|
$193,95 | 0.1% | 0.2% | 6.8% | 9.6% | $152.588 | $3.147.509 | $197.808.930 | 0.01591186430652563 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2341 |
Gamestop xStock
GMEX
|
$26,37 | 0.0% | 0.4% | 5.8% | 14.1% | $438.533 | $2.003.207 | $129.973.530 | 0.015412419338529633 |
|
||
| 2342 |
McDonald's xStock
MCDX
|
$247,44 | 0.0% | 0.8% | 3.6% | 2.7% | $972.106 | $1.993.401 | $79.425.351 | 0.02509779320924503 |
|
||
| 2364 |
Netflix xStock
NFLXX
|
$64,90 | 0.4% | 6.6% | 7.8% | 6.9% | $225.780 | $1.923.213 | $228.312.750 | 0.008423589151765715 |
|
||
| 2380 |
Berkshire Hathaway xStock
BRK.BX
|
$534,03 | 0.0% | 0.7% | 2.5% | 5.0% | $25.438,59 | $1.877.414 | $106.135.661 | 0.01768881688977584 |
|
||
| 2397 |
Vanguard xStock
VTIX
|
$381,27 | 0.0% | 0.2% | 1.2% | 1.8% | $21.911,22 | $1.844.917 | $136.234.284 | 0.013542236443606479 |
|
||
| 2462 |
AppLovin xStock
APPX
|
$620,61 | 0.0% | 131.5% | 128.0% | 92.4% | $7,97 | $1.727.069 | $166.278.653 | 0.010386594810720467 |
|
||
| 2495 |
iShares Silver Trust xStock
SLVX
|
$52,12 | 0.0% | 0.1% | 3.5% | 13.7% | $1.587,70 | $1.669.846 | $60.541.106 | 0.027582022672784236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$160,85 | 0.4% | 9.3% | 2.8% | 4.7% | $2.829.126 | $1.315.010 | $1.315.010 | 1.0 |
|
|||
| 2790 |
ASML xStock
ASMLX
|
$1.663,89 | 0.0% | 0.6% | 0.5% | 2.0% | $3.187,15 | $1.213.365 | $126.646.825 | 0.009580697729647338 |
|
||
| 2860 |
International Business Machines xStock
IBMX
|
$241,24 | 0.0% | 1.7% | 3.5% | 3.8% | $1.115,78 | $1.119.605 | $84.385.115 | 0.01326779644680544 |
|
||
| 2864 |
Eli Lilly xStock
LLYX
|
$1.287,58 | 0.0% | 3.7% | 10.4% | 11.5% | $41.785,42 | $1.114.704 | $148.333.509 | 0.0075148475137420696 |
|
||
| 2903 |
Chevron xStock
CVXX
|
$233,78 | 2.8% | 1.0% | 3.6% | 6.0% | $2.324,01 | $1.066.537 | $141.829.076 | 0.007519877429842326 |
|
||
| 2916 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,31 | 0.0% | 0.1% | 1.2% | 7.9% | $111,53 | $1.059.476 | $83.971.976 | 0.01261702293344383 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,76 | 0.1% | 1.8% | 3.4% | 1.2% | $4.288.047 | $1.054.596 | $1.142.790 | 0.9228254366400515 |
|
|||
| 2933 |
Coca-Cola xStock
KOX
|
$93,35 | 0.2% | 1.5% | 2.7% | 3.8% | $38.710,90 | $1.043.410 | $136.282.683 | 0.007656220247959349 |
|
||
| 3176 |
DFDV xStock
DFDVX
|
$3,86 | 0.1% | 5.9% | 9.5% | 36.7% | $78.408,59 | $808.601 | $808.601 | 1.0 |
|
||
| 3186 |
CrowdStrike xStock
CRWDX
|
$226,10 | 0.0% | 1.3% | 15.3% | 8.7% | $272,62 | $800.805 | $209.948.884 | 0.003814287432510417 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380,04 | 0.0% | 3.7% | 1.2% | 3.4% | $1.612.492 | $715.259 | $715.259 | 1.0 |
|
|||
| 3312 |
Uber xStock
UBERX
|
$69,22 | 0.0% | 0.3% | 2.9% | 2.5% | $2.182,47 | $708.923 | $99.811.546 | 0.0071026185348530505 |
|
||
| 3388 |
Cisco xStock
CSCOX
|
$107,40 | 0.1% | 0.8% | 6.6% | 2.9% | $28.445,47 | $660.925 | $122.422.319 | 0.005398730849065939 |
|
||
| 3432 |
Exxon Mobil xStock
XOMX
|
$175,52 | 0.7% | 3.6% | 0.6% | 6.3% | $2.928,04 | $638.635 | $134.601.674 | 0.004744629883038256 |
|
||
| 3438 |
UnitedHealth xStock
UNHX
|
$420,26 | 0.1% | 3.1% | 11.4% | 10.0% | $57.616,59 | $633.776 | $155.292.732 | 0.004081168021232258 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623.544 | $96.630.998 | 0.0064528319496838125 |
|
|||
| 3508 |
Salesforce xStock
CRMX
|
$242,90 | 0.0% | 0.0% | 8.7% | 3.1% | $1,08 | $591.698 | $120.991.894 | 0.004890392862643526 |
|
||
| 3527 |
Johnson & Johnson xStock
JNJX
|
$258,84 | 0.0% | 2.0% | 3.3% | 4.1% | $375,43 | $580.130 | $105.752.074 | 0.00548575177425463 |
|
||
| 3678 |
Novo Nordisk xStock
NVOX
|
$38,85 | 0.0% | 0.1% | 3.4% | 10.5% | $5,07 | $493.410 | $83.426.668 | 0.0059142978068941355 |
|
||
| 3684 |
TON xStock
TONXX
|
$2,82 | 0.0% | 2.2% | 8.4% | 3.6% | $474,27 | $491.768 | $104.289.688 | 0.004715407518656397 |
|
||
| 3750 |
JPMorgan Chase xStock
JPMX
|
$343,43 | 0.0% | 1.3% | 3.6% | 4.3% | $168,08 | $459.460 | $105.102.315 | 0.004371545926001414 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$341,46 | 0.1% | 0.9% | 4.3% | 3.0% | $127.085 | $451.972 | $451.972 | 1.0 |
|
|||
| 3816 |
TBLL xStock
TBLLX
|
$104,34 | 0.0% | 0.0% | 0.5% | 1.2% | $475,66 | $432.858 | $615.001.812 | 0.0007038316809102782 |
|
||
| 3899 |
Amber xStock
AMBRX
|
$1,86 | 0.0% | 0.0% | 1.6% | 12.4% | $247,73 | $399.265 | $103.387.788 | 0.0038618205162628885 |
|
||
| 3933 |
Global X Copper Miners xStock
COPXX
|
$80,99 | 0.0% | 1.9% | 3.7% | 6.5% | $1.232,19 | $385.581 | $87.324.750 | 0.004415489072326289 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,61 | 0.3% | 4.8% | 12.7% | 0.0% | $182.357 | $373.165 | $371.931 | 1.0033170211728877 |
|
|||
| 4007 |
PepsiCo xStock
PEPX
|
$133,93 | 0.0% | 0.2% | 5.0% | 0.6% | $24.913,41 | $359.410 | $94.803.543 | 0.003791106563825688 |
|
||
| 4013 |
Pfizer xStock
PFEX
|
$29,95 | 0.0% | 1.8% | 5.3% | 10.7% | $6,54 | $358.117 | $133.391.736 | 0.002684700648124078 |
|
||
| 4031 |
PayPal xStock
PYPLX
|
$56,97 | 0.0% | 0.9% | 1.4% | 10.1% | $289,48 | $352.132 | $101.566.647 | 0.0034670051888351506 |
|
||
| 4063 |
Procter & Gamble xStock
PGX
|
$159,16 | 0.2% | 0.9% | 3.8% | 7.3% | $16.989,25 | $344.177 | $109.565.363 | 0.0031412948096422653 |
|
||
| 4088 |
Visa xStock
VX
|
$406,31 | 2.0% | 1.3% | 1.1% | 42.4% | $1.488,89 | $338.511 | $124.699.643 | 0.002714609293761161 |
|
||
| 4139 |
Moderna xStock
MRNAX
|
$242,05 | 0.0% | 6.8% | 12.8% | 57.0% | $87.582,98 | $325.403 | $220.298.761 | 0.0014771004387121986 |
|
||
Wrapped Apple xStock
WAAPLX
|
$338,22 | 0.1% | 1.5% | 1.3% | 0.7% | $128.235 | $323.840 | $323.808 | 1.0001005363630195 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,84 | 0.3% | 5.0% | 1.9% | 6.9% | $496.553 | $320.558 | $320.558 | 1.0 |
|
|||
| 4318 |
AbbVie xStock
ABBVX
|
$290,82 | 0.1% | 2.5% | 5.9% | 8.3% | $22.334,51 | $282.719 | $126.421.748 | 0.0022363146081189698 |
|
||
| 4320 |
Goldman Sachs xStock
GSX
|
$877,60 | 0.0% | 0.1% | 3.8% | 4.1% | $8,95 | $282.394 | $110.819.194 | 0.002548241729954089 |
|
||
| 4344 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 1.3% | 20.4% | 38.7% | $13.019,45 | $278.639 | $80.206.505 | 0.0034740256801541903 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,91 | 1.0% | 2.2% | 5.6% | 0.0% | $84.605,34 | $270.528 | $270.528 | 1.0 |
|
|||
| 4410 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,76 | 0.0% | 0.0% | 3.2% | 4.6% | $48,79 | $264.764 | $264.764 | 1.0 |
|
||
| 4545 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,82 | 0.0% | 1.4% | 1.9% | 8.4% | $586,55 | $241.697 | $77.654.012 | 0.0031124917333350387 |
|
||
| 4577 |
Vida Global xStock
VIDAX
|
$1,08 | 0.1% | 1.2% | 10.9% | 45.4% | $15.752,13 | $235.978 | $63.971.749 | 0.0036887801167261344 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,24 | 0.5% | 5.9% | 6.2% | 8.1% | $269.417 | $226.371 | $226.250 | 1.0005317399723497 |
|
|||
| 4692 |
Schwab International Equity xStock
SCHFX
|
$27,39 | 0.0% | 1.7% | 0.7% | 0.8% | $287,81 | $215.209 | $215.209 | 1.0 |
|
||
| 4723 |
Bank of America xStock
BACX
|
$51,80 | 0.0% | 2.9% | 5.5% | 6.6% | $843,73 | $210.598 | $103.145.262 | 0.002041764886504274 |
|
||
| 4748 |
Walmart xStock
WMTX
|
$117,73 | 1.0% | 2.0% | 4.0% | 9.9% | $459,14 | $206.419 | $117.002.908 | 0.0017642182203411261 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4783 |
Mastercard xStock
MAX
|
$620,17 | 0.6% | 0.2% | 3.5% | 8.7% | $15.858,46 | $199.444 | $120.965.092 | 0.001648769914648808 |
|
||
| 4798 |
Comcast xStock
CMCSAX
|
$22,29 | 1.9% | 4.2% | 8.6% | 8.4% | $15.601,30 | $196.726 | $84.198.663 | 0.0023364526078998556 |
|
||
| 4983 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,96 | 0.0% | 2.0% | 2.4% | 16.8% | $81,77 | $174.652 | $69.456.432 | 0.0025145504612127134 |
|
||
| 5049 |
Danaher xStock
DHRX
|
$224,15 | 0.0% | 0.4% | 2.6% | 5.6% | $9.338,31 | $168.128 | $99.463.748 | 0.0016903428577366934 |
|
||
| 5061 |
Constellation Energy Corporation xStock
CEGX
|
$279,16 | 11.8% | 5.6% | 14.7% | 3.0% | $10,01 | $166.920 | $68.713.857 | 0.0024291975006671984 |
|
||
| 5105 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.182 | $53.359.525 | 0.0030394213694064525 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.7% | 1.4% | 0.8% | 0.0% | $66.180,13 | $157.529 | $157.529 | 1.0 |
|
|||
| 5156 |
Abbott xStock
ABTX
|
$102,07 | 0.0% | 1.7% | 0.3% | 2.8% | $38.079,12 | $154.886 | $93.642.950 | 0.001654003408469834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,98 | 0.1% | 6.6% | 1.9% | 0.0% | $212.734 | $152.757 | $152.757 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5190 |
Merck xStock
MRKX
|
$147,71 | 0.0% | 2.3% | 1.8% | 2.7% | $495,79 | $151.754 | $140.594.284 | 0.0010793732260268145 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5293 |
Accenture xStock
ACNX
|
$239,18 | 0.0% | 1.0% | 10.7% | 24.1% | $45.326,66 | $139.979 | $110.955.038 | 0.001261584648558182 |
|
||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$146,02 | 0.3% | 5.5% | 4.0% | 22.8% | $69.317,63 | $138.115 | $138.115 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
