Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -1.7% nas últimas 24 horas.
Destaques
$816.912.184
Capitalização de mercado
1.7%
$69.450.167
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$97,69 | 0.2% | 6.5% | 7.8% | 3.9% | $37.781,21 | $143.810.426 | $276.594.738 | 0.5199318929540562 |
|
||
| 311 |
Bending Spoons xStock
BSPX
|
$39,03 | 0.0% | 2.1% | 3.2% | 3.6% | $532,75 | $80.987.910 | $80.987.910 | 0.9999999999999997 |
|
||
| 343 |
MicroStrategy xStock
MSTRX
|
$126,78 | 1.2% | 3.1% | 5.8% | 29.0% | $2.166.858 | $72.153.552 | $189.328.544 | 0.38110234452437647 |
|
||
| 347 |
Circle xStock
CRCLX
|
$81,12 | 1.4% | 8.3% | 14.0% | 7.6% | $13.025.660 | $71.118.220 | $260.563.757 | 0.2729398008279639 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$358,22 | 0.0% | 0.2% | 2.9% | 5.0% | $3.386.360 | $69.326.603 | $195.397.491 | 0.35479781669372273 |
|
||
| 400 |
SP500 xStock
SPYX
|
$758,36 | 0.4% | 0.4% | 1.1% | 2.5% | $9.466.310 | $60.395.191 | $204.021.967 | 0.296022979463958 |
|
||
| 520 |
NVIDIA xStock
NVDAX
|
$214,73 | 0.2% | 0.9% | 4.4% | 5.2% | $3.643.515 | $40.050.429 | $219.777.418 | 0.1822317757662041 |
|
||
| 524 |
SpaceX xStock
SPCXX
|
$151,01 | 0.2% | 4.8% | 1.7% | 3.6% | $4.423.086 | $39.744.723 | $237.277.849 | 0.16750287788310958 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$706,98 | 0.2% | 0.1% | 1.7% | 3.5% | $1.096.158 | $36.253.866 | $190.729.135 | 0.1900803805616831 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$343,79 | 0.0% | 0.3% | 3.8% | 0.3% | $1.564.620 | $34.884.131 | $180.269.003 | 0.19351153053470824 |
|
||
| 981 |
Sandisk Corporation xStock
SNDKX
|
$1.521,73 | 0.6% | 0.1% | 14.5% | 14.6% | $37.492,13 | $15.065.372 | $102.834.446 | 0.14650122587967454 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$333,44 | 0.2% | 0.6% | 4.6% | 8.6% | $2.414.536 | $13.538.767 | $212.615.340 | 0.06367728029495637 |
|
||
| 1077 |
Intel xStock
INTCX
|
$101,24 | 0.4% | 4.4% | 4.4% | 2.8% | $250.438 | $12.410.579 | $189.392.635 | 0.06552831080303884 |
|
||
| 1143 |
Coinbase xStock
COINX
|
$165,13 | 1.3% | 5.1% | 6.6% | 9.1% | $4.214.194 | $11.227.834 | $129.220.586 | 0.0868888914756032 |
|
||
| 1152 |
Robinhood xStock
HOODX
|
$104,88 | 1.1% | 5.0% | 10.4% | 8.5% | $2.062.140 | $10.962.698 | $200.917.742 | 0.05456311467748209 |
|
||
| 1182 |
Gold xStock
GLDX
|
$390,81 | 0.1% | 0.9% | 2.9% | 3.2% | $5.060.559 | $10.252.688 | $129.676.603 | 0.07906351562431108 |
|
||
| 1191 |
Meta xStock
METAX
|
$676,00 | 0.8% | 0.5% | 3.1% | 18.6% | $2.316.550 | $10.098.750 | $145.969.771 | 0.06918384630117799 |
|
||
| 1350 |
Amazon xStock
AMZNX
|
$246,33 | 0.2% | 0.8% | 2.5% | 5.4% | $2.158.388 | $7.746.703 | $123.284.930 | 0.06283576973275715 |
|
||
| 1378 |
SK Hynix xStock
SKHYX
|
$175,63 | 0.8% | 0.5% | 11.3% | 0.7% | $180.227 | $7.417.186 | $61.148.496 | 0.12129793727619799 |
|
||
| 1387 |
Marvell xStock
MRVLX
|
$228,62 | 0.0% | 2.9% | 3.9% | 3.1% | $107.532 | $7.366.562 | $225.563.445 | 0.03265849075931305 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$493,13 | 0.3% | 1.1% | 0.3% | 2.6% | $547.945 | $7.183.018 | $144.008.093 | 0.04987926453308945 |
|
||
| 1546 |
Broadcom xStock
AVGOX
|
$341,32 | 0.3% | 0.3% | 6.6% | 13.8% | $164.870 | $5.811.909 | $85.206.142 | 0.0682099779087786 |
|
||
| 1717 |
AMD xStock
AMDX
|
$513,00 | 0.1% | 1.9% | 1.5% | 0.6% | $122.311 | $4.554.883 | $178.794.773 | 0.025475481214634402 |
|
||
| 1849 |
TQQQ xStock
TQQQX
|
$66,89 | 3.7% | 0.2% | 5.2% | 12.5% | $849,67 | $3.766.379 | $142.664.993 | 0.02640016389191567 |
|
||
| 1873 |
TSMC xStock
TSMX
|
$421,95 | 0.0% | 0.8% | 3.3% | 3.3% | $7.645,20 | $3.616.027 | $101.720.164 | 0.03554876998236829 |
|
||
| 1934 |
Oracle xStock
ORCLX
|
$143,22 | 2.2% | 1.3% | 11.9% | 3.6% | $22.978,51 | $3.311.964 | $69.912.297 | 0.04737312297829626 |
|
||
| 2044 |
Bitmine xStock
BMNRX
|
$22,81 | 0.8% | 4.5% | 9.5% | 20.5% | $213,30 | $2.841.559 | $88.101.641 | 0.032253185191743236 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2145 |
Palantir xStock
PLTRX
|
$173,79 | 0.1% | 1.0% | 1.0% | 0.5% | $194.013 | $2.493.740 | $169.138.863 | 0.014743742255538735 |
|
||
| 2350 |
McDonald's xStock
MCDX
|
$256,62 | 0.1% | 0.5% | 1.5% | 5.3% | $1.042.772 | $1.924.349 | $74.787.310 | 0.025730952921366804 |
|
||
| 2408 |
Vanguard xStock
VTIX
|
$379,03 | 0.1% | 0.7% | 0.3% | 2.8% | $42.390,31 | $1.783.494 | $126.140.227 | 0.014138978484377491 |
|
||
| 2416 |
Berkshire Hathaway xStock
BRK.BX
|
$520,61 | 0.0% | 1.5% | 2.9% | 4.2% | $23.268,72 | $1.771.628 | $99.418.320 | 0.017819931791553355 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,31 | 0.4% | 4.9% | 1.7% | 3.5% | $2.394.030 | $1.511.565 | $1.510.820 | 1.0004927866183109 |
|
|||
| 2703 |
Gamestop xStock
GMEX
|
$21,89 | 1.9% | 3.1% | 10.7% | 18.6% | $240.072 | $1.280.128 | $103.499.607 | 0.012368435392190317 |
|
||
| 2712 |
Netflix xStock
NFLXX
|
$76,98 | 0.0% | 3.3% | 2.4% | 0.5% | $283,93 | $1.263.086 | $265.195.126 | 0.004762856198058181 |
|
||
| 2719 |
iShares Silver Trust xStock
SLVX
|
$57,33 | 0.1% | 0.1% | 6.7% | 3.5% | $1.106,08 | $1.251.653 | $61.230.823 | 0.02044154796661634 |
|
||
| 2819 |
Chevron xStock
CVXX
|
$217,08 | 0.2% | 0.4% | 1.8% | 4.8% | $3.225,29 | $1.108.395 | $124.650.695 | 0.008892011198384151 |
|
||
| 2834 |
International Business Machines xStock
IBMX
|
$243,13 | 0.0% | 1.7% | 5.0% | 9.5% | $681,11 | $1.083.937 | $77.665.126 | 0.013956547906418834 |
|
||
| 2932 |
Coca-Cola xStock
KOX
|
$90,34 | 0.2% | 0.5% | 0.2% | 2.3% | $66.918,67 | $960.627 | $122.945.154 | 0.007813461091179193 |
|
||
| 2933 |
Eli Lilly xStock
LLYX
|
$1.135,29 | 0.6% | 0.6% | 1.1% | 5.2% | $82.577,35 | $959.896 | $125.995.706 | 0.007618482123751734 |
|
||
| 3071 |
DFDV xStock
DFDVX
|
$4,57 | 0.3% | 2.1% | 19.3% | 47.6% | $121.669 | $826.581 | $826.581 | 1.0 |
|
||
| 3079 |
CrowdStrike xStock
CRWDX
|
$243,53 | 0.0% | 0.2% | 15.9% | 13.2% | $4.608,97 | $820.841 | $221.270.353 | 0.003709674823896671 |
|
||
| 3155 |
ASML xStock
ASMLX
|
$1.618,12 | 0.0% | 1.3% | 2.3% | 14.1% | $3.502,07 | $766.538 | $118.540.249 | 0.006466479201050459 |
|
||
| 3218 |
Cisco xStock
CSCOX
|
$112,01 | 1.3% | 1.0% | 0.1% | 3.7% | $78.281,27 | $723.571 | $115.866.715 | 0.00624485509670132 |
|
||
| 3282 |
Uber xStock
UBERX
|
$72,13 | 0.0% | 0.3% | 2.0% | 15.3% | $1.655,68 | $677.729 | $97.802.590 | 0.006929565898863924 |
|
||
| 3285 |
Exxon Mobil xStock
XOMX
|
$165,86 | 0.0% | 2.7% | 0.9% | 1.3% | $3.668,74 | $674.148 | $118.548.168 | 0.005686703252271361 |
|
||
| 3314 |
AppLovin xStock
APPX
|
$318,92 | 3.1% | 2.1% | 3.1% | 0.3% | $2.259,67 | $655.678 | $62.867.664 | 0.010429489168660482 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,66 | 0.2% | 0.9% | 4.3% | 5.1% | $783.298 | $609.865 | $625.187 | 0.9754918186407768 |
|
|||
| 3421 |
Salesforce xStock
CRMX
|
$254,61 | 0.0% | 0.6% | 2.6% | 34.8% | $104,16 | $577.402 | $117.061.256 | 0.004932477204366079 |
|
||
| 3486 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,97 | 0.0% | 2.9% | 2.6% | 2.3% | $311,38 | $553.151 | $73.372.261 | 0.007538961140264657 |
|
||
| 3555 |
UnitedHealth xStock
UNHX
|
$386,00 | 0.9% | 0.2% | 2.3% | 4.4% | $112.205 | $510.330 | $136.681.639 | 0.0037337116411938556 |
|
||
| 3556 |
TON xStock
TONXX
|
$2,93 | 0.0% | 8.6% | 7.7% | 1.2% | $717,96 | $509.954 | $101.436.300 | 0.005027335944477313 |
|
||
| 3586 |
Novo Nordisk xStock
NVOX
|
$41,93 | 0.0% | 3.8% | 8.0% | 6.9% | $11.352,34 | $499.134 | $84.520.458 | 0.005905476186819873 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
||
| 3596 |
Johnson & Johnson xStock
JNJX
|
$267,20 | 0.0% | 0.3% | 0.6% | 1.6% | $410,68 | $494.542 | $99.715.659 | 0.00495951735643374 |
|
||
| 3649 |
Visa xStock
VX
|
$370,33 | 1.0% | 1.3% | 0.1% | 2.6% | $1.925,53 | $470.020 | $102.140.059 | 0.0046017213985391605 |
|
||
| 3692 |
Procter & Gamble xStock
PGX
|
$149,35 | 0.9% | 0.4% | 3.8% | 2.2% | $67.731,76 | $450.132 | $96.949.801 | 0.004642938935081581 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,57 | 0.0% | 0.3% | 0.7% | 0.0% | $131,55 | $442.729 | $610.566.541 | 0.0007251124740405204 |
|
||
| 3764 |
Global X Copper Miners xStock
COPXX
|
$85,68 | 0.0% | 2.0% | 10.8% | 1.9% | $1.473,09 | $419.791 | $87.150.317 | 0.004816860834083052 |
|
||
| 3795 |
Vanguard Total World xStock
VTX
|
$157,90 | 0.0% | 0.0% | 3.0% | 2.5% | $473,69 | $386.691 | $108.928.863 | 0.0035499379404536667 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,32 | 0.4% | 0.6% | 4.9% | 8.7% | $540.737 | $380.709 | $380.709 | 1.0 |
|
|||
| 3880 |
JPMorgan Chase xStock
JPMX
|
$352,09 | 0.0% | 2.6% | 0.2% | 2.8% | $153,31 | $375.380 | $97.949.465 | 0.003832379673216878 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,08 | 0.2% | 0.3% | 3.8% | 0.2% | $105.831 | $366.053 | $366.053 | 0.9999999999999992 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$357,81 | 0.0% | 0.1% | 2.9% | 5.1% | $778.826 | $350.058 | $350.058 | 1.0 |
|
|||
| 3954 |
Pfizer xStock
PFEX
|
$27,02 | 0.0% | 2.0% | 3.2% | 1.9% | $303,16 | $341.377 | $115.610.485 | 0.0029528213538197877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,96 | 2.0% | 5.9% | 14.0% | 7.6% | $300.071 | $319.714 | $322.830 | 0.9903480742861503 |
|
|||
| 4087 |
Vida Global xStock
VIDAX
|
$1,81 | 0.3% | 3.8% | 18.7% | 0.0% | $285.826 | $307.759 | $53.641.238 | 0.005737350681473465 |
|
||
| 4116 |
Goldman Sachs xStock
GSX
|
$960,37 | 0.0% | 0.8% | 6.5% | 4.9% | $14,01 | $300.852 | $115.856.143 | 0.002596769648509341 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$53,56 | 0.0% | 0.4% | 0.2% | 8.3% | $599,91 | $300.465 | $88.668.445 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4179 |
Amber xStock
AMBRX
|
$1,33 | 0.0% | 16.2% | 29.1% | 4.9% | $4.607,39 | $285.598 | $70.354.219 | 0.004059428704898183 |
|
||
| 4225 |
PepsiCo xStock
PEPX
|
$138,21 | 1.2% | 1.5% | 2.4% | 2.5% | $79.814,35 | $275.156 | $90.368.550 | 0.0030448200936138282 |
|
||
| 4231 |
Merck xStock
MRKX
|
$144,16 | 0.0% | 0.1% | 2.5% | 6.4% | $206,61 | $273.463 | $130.227.280 | 0.0020998866384686066 |
|
||
| 4241 |
AbbVie xStock
ABBVX
|
$268,56 | 0.2% | 0.9% | 4.9% | 4.8% | $40.537,06 | $271.619 | $105.598.213 | 0.002572194791272466 |
|
||
| 4254 |
Moderna xStock
MRNAX
|
$146,09 | 0.0% | 0.9% | 5.8% | 0.0% | $11.388,26 | $268.354 | $129.385.983 | 0.0020740576686839223 |
|
||
| 4236 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,27 | 0.0% | 0.7% | 4.1% | 2.5% | $325,10 | $258.408 | $258.408 | 0.9999999999999999 |
|
||
| 4336 |
Abbott xStock
ABTX
|
$104,81 | 0.0% | 1.2% | 1.8% | 6.4% | $47.130,23 | $250.952 | $83.479.008 | 0.00300617009207392 |
|
||
| 4374 |
Walmart xStock
WMTX
|
$107,74 | 0.1% | 1.7% | 1.3% | 5.9% | $238,34 | $243.141 | $100.342.539 | 0.002423108596078348 |
|
||
| 4397 |
Bank of America xStock
BACX
|
$60,25 | 0.0% | 1.9% | 6.0% | 9.7% | $498,03 | $239.075 | $114.265.895 | 0.0020922712796471645 |
|
||
| 4404 |
Danaher xStock
DHRX
|
$209,93 | 0.9% | 0.8% | 3.1% | 3.5% | $26.029,32 | $237.299 | $85.477.499 | 0.0027761559586700385 |
|
||
| 4411 |
Accenture xStock
ACNX
|
$193,17 | 1.1% | 3.4% | 6.1% | 10.0% | $49.998,46 | $235.758 | $79.648.441 | 0.0029599876623669164 |
|
||
| 4416 |
Thermo Fisher xStock
TMOX
|
$650,15 | 0.8% | 3.5% | 7.2% | 8.9% | $315,85 | $235.104 | $118.468.909 | 0.0019845168497351793 |
|
||
| 4437 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.1% | 6.7% | 0.2% | $237,95 | $230.303 | $78.914.560 | 0.002918379724739348 |
|
||
| 4470 |
Philip Morris xStock
PMX
|
$194,02 | 0.0% | 0.4% | 4.2% | 3.7% | $297,35 | $223.262 | $93.158.096 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.529,15 | 0.2% | 0.3% | 13.7% | 14.4% | $226.217 | $215.922 | $215.922 | 0.9999999999999999 |
|
|||
| 4468 |
AstraZeneca xStock
AZNX
|
$166,25 | 0.0% | 1.4% | 4.7% | 7.6% | $5,00 | $209.735 | $106.218.786 | 0.0019745586871457318 |
|
||
| 4605 |
Linde xStock
LINX
|
$465,26 | 0.0% | 1.9% | 0.4% | 3.4% | $175,69 | $198.639 | $111.525.623 | 0.0017811057921259278 |
|
||
| 4553 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $2.367,60 | $197.540 | $105.210.782 | 0.0018775640913072694 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196.328 | $196.328 | 1.0 |
|
||
| 4626 |
Mastercard xStock
MAX
|
$571,97 | 0.3% | 0.8% | 0.2% | 0.4% | $44.193,18 | $194.883 | $106.463.650 | 0.0018305137465640278 |
|
||
| 4702 |
Medtronic xStock
MDTX
|
$94,33 | 0.0% | 0.9% | 1.9% | 4.8% | $191,07 | $185.180 | $97.440.906 | 0.0019004299677722102 |
|
||
| 4772 |
Comcast xStock
CMCSAX
|
$25,85 | 1.5% | 3.3% | 2.9% | 7.1% | $54.150,96 | $176.352 | $88.358.676 | 0.001995864090453468 |
|
||
| 4780 |
Honeywell xStock
HONX
|
$207,74 | 0.1% | 3.7% | 1.1% | 9.3% | $71.571,67 | $175.149 | $82.110.270 | 0.002133096639395624 |
|
||
| 4734 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.673,28 | $167.175 | $46.088.925 | 0.0036272250222396155 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,10 | 0.1% | 0.6% | 11.9% | 1.0% | $126.475 | $157.417 | $157.417 | 1.0 |
|
|||
| 4943 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,49 | 0.0% | 0.1% | 4.8% | 9.1% | $373,48 | $153.243 | $76.150.122 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 4977 |
Constellation Energy Corporation xStock
CEGX
|
$257,55 | 0.0% | 2.6% | 12.3% | 7.6% | $448,43 | $148.034 | $56.505.726 | 0.0026198091622469995 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, MicroStrategy xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
