Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -9.4% nas últimas 24 horas.
Destaques
$752.422.869
Capitalização de mercado
9.4%
$176.287.191
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$105,42 | 0.0% | 0.2% | 2.6% | 3.5% | $947.220 | $153.643.453 | $296.994.852 | 0.5173269909665934 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 3.8% | 5.7% | 11.6% | $1.669,56 | $79.864.173 | $79.864.173 | 0.9999999999999998 |
|
||
| 332 |
Circle xStock
CRCLX
|
$97,57 | 0.6% | 2.7% | 11.4% | 43.5% | $11.763.396 | $78.962.090 | $299.062.833 | 0.264031773403989 |
|
||
| 357 |
MicroStrategy xStock
MSTRX
|
$140,41 | 0.8% | 0.5% | 14.7% | 38.8% | $3.039.218 | $72.391.725 | $190.657.213 | 0.3796957062031848 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$364,19 | 0.0% | 2.9% | 2.6% | 10.2% | $7.327.182 | $72.018.780 | $195.624.856 | 0.3681473861530976 |
|
||
| 426 |
SP500 xStock
SPYX
|
$767,85 | 0.0% | 0.5% | 0.6% | 1.3% | $10.765.563 | $56.378.192 | $206.591.566 | 0.2728968708544074 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$151,53 | 0.1% | 2.2% | 7.7% | 11.3% | $5.363.999 | $40.421.087 | $191.619.518 | 0.21094451947149076 |
|
||
| 555 |
NVIDIA xStock
NVDAX
|
$224,81 | 0.3% | 2.6% | 4.0% | 0.1% | $56.208.577 | $39.267.205 | $229.922.969 | 0.17078417743651866 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$716,30 | 0.0% | 0.5% | 1.6% | 1.3% | $1.161.856 | $36.200.221 | $191.223.028 | 0.18930889788047006 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$331,05 | 1.2% | 1.8% | 1.0% | 7.3% | $15.577.330 | $33.942.694 | $166.008.764 | 0.2044632657562472 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1.724,82 | 0.6% | 2.0% | 13.9% | 42.0% | $179.862 | $14.474.416 | $116.555.997 | 0.1241842249389946 |
|
||
| 1072 |
Intel xStock
INTCX
|
$101,68 | 1.2% | 3.8% | 17.6% | 2.7% | $410.661 | $13.217.565 | $187.163.091 | 0.07062057380530827 |
|
||
| 1074 |
Apple xStock
AAPLX
|
$316,61 | 0.0% | 1.0% | 2.8% | 2.1% | $4.762.506 | $13.215.364 | $201.881.003 | 0.06546115485972999 |
|
||
| 1129 |
Coinbase xStock
COINX
|
$182,35 | 0.6% | 0.0% | 4.8% | 17.4% | $4.235.309 | $11.981.185 | $142.697.997 | 0.08396183357814563 |
|
||
| 1161 |
Robinhood xStock
HOODX
|
$119,41 | 0.3% | 2.7% | 17.1% | 26.3% | $4.466.445 | $11.422.435 | $228.769.768 | 0.04992982811664681 |
|
||
| 1216 |
Gold xStock
GLDX
|
$403,51 | 0.2% | 0.2% | 2.3% | 1.4% | $5.337.214 | $10.136.052 | $133.896.891 | 0.07570042523072688 |
|
||
| 1219 |
Meta xStock
METAX
|
$646,65 | 1.5% | 5.4% | 12.2% | 8.4% | $7.988.783 | $10.114.427 | $139.660.774 | 0.07242138945285521 |
|
||
| 1272 |
SK Hynix xStock
SKHYX
|
$185,91 | 0.5% | 2.2% | 17.7% | 34.8% | $123.524 | $9.253.976 | $64.729.271 | 0.142964316759926 |
|
||
| 1369 |
Amazon xStock
AMZNX
|
$253,04 | 0.5% | 1.2% | 0.1% | 8.0% | $6.539.183 | $7.758.334 | $126.647.598 | 0.06125922360036984 |
|
||
| 1383 |
Marvell xStock
MRVLX
|
$222,18 | 0.5% | 1.1% | 9.0% | 0.1% | $65.366,54 | $7.612.846 | $219.202.083 | 0.03472980565844086 |
|
||
| 1440 |
Microsoft xStock
MSFTX
|
$498,46 | 0.1% | 0.4% | 0.5% | 0.8% | $1.495.700 | $6.949.970 | $145.567.460 | 0.04774397850239108 |
|
||
| 1620 |
Broadcom xStock
AVGOX
|
$366,93 | 0.1% | 1.4% | 0.6% | 14.9% | $135.611 | $5.337.018 | $91.600.917 | 0.058263807584128434 |
|
||
| 1726 |
AMD xStock
AMDX
|
$499,40 | 0.5% | 3.5% | 10.5% | 4.2% | $167.475 | $4.560.149 | $174.218.662 | 0.0261748579359478 |
|
||
| 1833 |
TQQQ xStock
TQQQX
|
$71,04 | 0.0% | 3.3% | 2.6% | 5.5% | $10.710,92 | $3.915.712 | $151.512.514 | 0.02584414898570201 |
|
||
| 1870 |
TSMC xStock
TSMX
|
$435,53 | 0.0% | 0.4% | 5.9% | 4.2% | $9.886,05 | $3.694.054 | $104.768.834 | 0.03525909107211593 |
|
||
| 2008 |
Bitmine xStock
BMNRX
|
$24,94 | 4.6% | 4.5% | 11.6% | 38.4% | $406,72 | $2.875.574 | $96.361.251 | 0.029841600242214425 |
|
||
| 2040 |
Oracle xStock
ORCLX
|
$162,80 | 0.0% | 1.1% | 16.3% | 9.1% | $8.771,52 | $2.852.945 | $79.466.432 | 0.035901260135267794 |
|
||
| 2170 |
Palantir xStock
PLTRX
|
$172,56 | 0.5% | 1.3% | 2.4% | 1.5% | $796.035 | $2.423.340 | $167.288.568 | 0.014485984694189817 |
|
||
| 2411 |
Berkshire Hathaway xStock
BRK.BX
|
$503,90 | 0.6% | 0.2% | 0.5% | 3.8% | $1.832.499 | $1.807.548 | $96.228.296 | 0.018783958235646384 |
|
||
| 2443 |
Vanguard xStock
VTIX
|
$378,26 | 0.0% | 3.0% | 1.1% | 3.2% | $145.796 | $1.766.991 | $125.887.521 | 0.01403626626394038 |
|
||
| 2492 |
McDonald's xStock
MCDX
|
$260,54 | 0.3% | 0.1% | 1.9% | 6.1% | $1.520.365 | $1.660.933 | $75.934.209 | 0.0218733120681725 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,80 | 0.0% | 2.2% | 7.9% | 11.6% | $4.475.774 | $1.471.940 | $1.527.256 | 0.9637810290832814 |
|
|||
| 2687 |
AppLovin xStock
APPX
|
$644,77 | 0.0% | 103.9% | 106.6% | 84.7% | $0,2939 | $1.348.229 | $127.099.576 | 0.010607655648624958 |
|
||
| 2727 |
Netflix xStock
NFLXX
|
$76,81 | 0.0% | 3.3% | 4.5% | 3.8% | $67.269,44 | $1.280.096 | $264.617.124 | 0.004837541648727646 |
|
||
| 2741 |
iShares Silver Trust xStock
SLVX
|
$60,00 | 0.2% | 0.6% | 4.2% | 0.0% | $2.562,52 | $1.255.617 | $64.074.416 | 0.019596224860408677 |
|
||
| 2785 |
Chevron xStock
CVXX
|
$216,02 | 0.0% | 2.1% | 1.1% | 12.1% | $3,61 | $1.186.976 | $124.046.229 | 0.009568817192169886 |
|
||
| 2856 |
DFDV xStock
DFDVX
|
$6,07 | 0.2% | 3.6% | 23.8% | 106.2% | $7.973.159 | $1.099.263 | $1.099.263 | 1.0000000083213683 |
|
||
| 2883 |
Gamestop xStock
GMEX
|
$19,16 | 1.1% | 0.0% | 2.1% | 0.8% | $918.725 | $1.051.806 | $90.608.499 | 0.011608243699066054 |
|
||
| 2912 |
International Business Machines xStock
IBMX
|
$232,06 | 0.0% | 1.1% | 1.3% | 1.8% | $4.244,04 | $1.022.407 | $74.129.444 | 0.013792178503458485 |
|
||
| 3021 |
Coca-Cola xStock
KOX
|
$89,68 | 0.5% | 0.8% | 1.0% | 1.7% | $240.699 | $893.023 | $121.542.860 | 0.007347392885609151 |
|
||
| 3027 |
Eli Lilly xStock
LLYX
|
$1.131,44 | 0.0% | 1.3% | 3.3% | 4.4% | $105.230 | $886.683 | $125.571.004 | 0.007061211646584902 |
|
||
| 3156 |
CrowdStrike xStock
CRWDX
|
$210,13 | 0.0% | 3.3% | 5.1% | 1.9% | $99,26 | $745.649 | $190.919.547 | 0.0039055683807382086 |
|
||
| 3197 |
Exxon Mobil xStock
XOMX
|
$161,86 | 0.0% | 0.1% | 2.3% | 6.2% | $58.521,64 | $742.856 | $115.687.936 | 0.006421207128565789 |
|
||
| 3235 |
Cisco xStock
CSCOX
|
$110,60 | 0.1% | 1.5% | 0.6% | 11.1% | $83.368,79 | $714.566 | $114.408.621 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3441 |
Salesforce xStock
CRMX
|
$248,11 | 0.0% | 4.0% | 3.1% | 31.2% | $1.392,06 | $587.457 | $114.075.315 | 0.0051497252216508235 |
|
||
| 3439 |
TON xStock
TONXX
|
$3,24 | 0.0% | 1.0% | 0.0% | 7.5% | $752,55 | $564.531 | $112.292.282 | 0.005027335944477312 |
|
||
| 3496 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,51 | 0.0% | 1.0% | 1.8% | 11.2% | $1.237,69 | $557.871 | $73.998.400 | 0.007538960124817934 |
|
||
| 3552 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 3.1% | 1.4% | 3.8% | $38.730,73 | $521.151 | $90.792.765 | 0.0057400038867388495 |
|
||
| 3564 |
UnitedHealth xStock
UNHX
|
$412,60 | 0.9% | 2.4% | 1.9% | 0.4% | $53.014,22 | $514.423 | $145.477.636 | 0.003536096561731727 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,82 | 0.2% | 2.8% | 3.8% | 0.0% | $840.799 | $502.064 | $505.459 | 0.9932849595634792 |
|
|||
| 3548 |
Johnson & Johnson xStock
JNJX
|
$270,25 | 0.0% | 0.4% | 0.4% | 4.8% | $43.428,05 | $499.040 | $100.851.128 | 0.0049482808614478525 |
|
||
| 3615 |
Global X Copper Miners xStock
COPXX
|
$96,21 | 0.0% | 3.6% | 7.5% | 8.4% | $2.145,26 | $492.152 | $97.856.458 | 0.005029320833941895 |
|
||
| 3636 |
Vida Global xStock
VIDAX
|
$2,32 | 0.6% | 3.1% | 6.2% | 0.0% | $2.627.297 | $485.827 | $66.145.379 | 0.007344842597257736 |
|
||
| 3659 |
Jersey Mike's Subs xStock
JMKEX
|
$20,73 | 0.0% | 7.5% | 7.5% | 6.6% | $806,75 | $472.654 | $472.654 | 0.9999999999999997 |
|
||
| 3673 |
Visa xStock
VX
|
$367,33 | 0.0% | 0.6% | 1.4% | 3.5% | $48.315,99 | $465.476 | $101.311.862 | 0.004594487084739385 |
|
||
| 3740 |
Procter & Gamble xStock
PGX
|
$146,26 | 1.1% | 1.0% | 2.0% | 1.6% | $74.765,89 | $441.067 | $94.942.395 | 0.004645627760034332 |
|
||
| 3759 |
TBLL xStock
TBLLX
|
$105,03 | 0.0% | 1.3% | 1.2% | 1.3% | $169,88 | $430.680 | $607.427.766 | 0.0007090219792752661 |
|
||
Wrapped Circle xStock
WCRCLX
|
$97,56 | 0.5% | 2.9% | 11.6% | 43.3% | $405.090 | $425.765 | $427.650 | 0.9955921524386301 |
|
|||
| 3792 |
Vanguard Total World xStock
VTX
|
$162,84 | 0.0% | 1.6% | 1.4% | 1.4% | $81,42 | $397.966 | $112.337.260 | 0.00354260327248625 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$331,35 | 1.2% | 1.8% | 1.2% | 7.5% | $124.904 | $388.739 | $415.294 | 0.9360567140088915 |
|
|||
| 3893 |
JPMorgan Chase xStock
JPMX
|
$355,69 | 0.1% | 0.2% | 0.1% | 0.2% | $50.241,85 | $378.828 | $98.952.048 | 0.0038284005878481595 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,34 | 0.0% | 3.0% | 2.5% | 10.0% | $669.434 | $357.335 | $373.251 | 0.9573585754299055 |
|
|||
| 3965 |
Pfizer xStock
PFEX
|
$27,78 | 0.0% | 2.0% | 3.0% | 5.7% | $632,90 | $351.249 | $118.854.952 | 0.0029552762912703747 |
|
||
| 4008 |
Goldman Sachs xStock
GSX
|
$1.066,43 | 0.0% | 3.8% | 6.5% | 2.5% | $38.915,98 | $332.788 | $128.648.651 | 0.002586797521887642 |
|
||
| 4085 |
PayPal xStock
PYPLX
|
$53,65 | 0.0% | 2.3% | 1.4% | 9.0% | $488,63 | $308.048 | $88.811.980 | 0.0034685366776600664 |
|
||
| 4083 |
Uber xStock
UBERX
|
$73,63 | 0.0% | 3.8% | 3.2% | 2.3% | $948,18 | $296.009 | $99.825.983 | 0.0029652506820834115 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 73.1% | 0.0% | 0.0% | $1,03 | $294.575 | $55.522.457 | 0.005305516204789198 |
|
||
| 4181 |
Merck xStock
MRKX
|
$147,20 | 0.0% | 2.0% | 2.2% | 14.4% | $192,99 | $282.038 | $132.427.045 | 0.002129757836617011 |
|
||
| 4182 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,77 | 0.0% | 1.6% | 3.9% | 4.9% | $1.613,11 | $269.507 | $269.507 | 1.0 |
|
||
| 4238 |
PepsiCo xStock
PEPX
|
$142,72 | 0.2% | 0.7% | 0.8% | 0.4% | $42.607,86 | $266.809 | $93.319.550 | 0.0028590906524476978 |
|
||
| 4257 |
Moderna xStock
MRNAX
|
$141,04 | 0.0% | 3.1% | 8.2% | 0.0% | $24.883,50 | $262.006 | $124.902.220 | 0.0020976854225607145 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316,44 | 0.1% | 1.1% | 3.1% | 1.9% | $88.580,99 | $258.471 | $261.836 | 0.9871491410237078 |
|
|||
| 4279 |
AbbVie xStock
ABBVX
|
$254,05 | 0.7% | 0.6% | 3.8% | 1.9% | $79.709,43 | $256.954 | $99.896.841 | 0.0025721947912724663 |
|
||
| 4304 |
Abbott xStock
ABTX
|
$107,60 | 0.2% | 0.8% | 2.5% | 1.7% | $32.632,22 | $252.276 | $85.701.734 | 0.002943647242501646 |
|
||
| 4342 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 0.7% | 0.1% | 1.7% | $47.706,05 | $244.658 | $117.880.812 | 0.002075468004360242 |
|
||
| 4403 |
Danaher xStock
DHRX
|
$204,49 | 0.7% | 0.1% | 2.3% | 1.1% | $16.191,62 | $231.154 | $83.264.221 | 0.0027761559586700385 |
|
||
| 4435 |
Accenture xStock
ACNX
|
$184,55 | 0.0% | 2.4% | 5.0% | 2.6% | $48.131,94 | $225.246 | $76.097.020 | 0.0029599876623669164 |
|
||
| 4458 |
Walmart xStock
WMTX
|
$108,91 | 0.0% | 0.2% | 2.8% | 10.7% | $3,27 | $222.416 | $101.432.744 | 0.002192743181470275 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4465 |
Thermo Fisher xStock
TMOX
|
$606,84 | 0.0% | 1.2% | 1.2% | 3.0% | $446,32 | $218.207 | $110.515.292 | 0.001974449358948236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$185,92 | 0.5% | 2.5% | 18.1% | 36.6% | $122.226 | $215.731 | $215.731 | 1.0 |
|
|||
| 4496 |
Philip Morris xStock
PMX
|
$183,73 | 0.1% | 0.6% | 2.8% | 2.3% | $737,17 | $211.413 | $88.213.710 | 0.0023965948560845367 |
|
||
| 4517 |
Amber xStock
AMBRX
|
$0,9702 | 0.0% | 6.6% | 3.2% | 29.2% | $2.000,08 | $208.191 | $51.285.803 | 0.00405942870489837 |
|
||
| 4561 |
Linde xStock
LINX
|
$472,27 | 0.0% | 0.4% | 3.7% | 2.3% | $466,05 | $201.626 | $113.202.612 | 0.0017811057921259278 |
|
||
| 4572 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 5.1% | 9.5% | 15.3% | $98,69 | $200.059 | $107.353.049 | 0.0018635569047749192 |
|
||
| 4581 |
Schwab International Equity xStock
SCHFX
|
$28,95 | 0.0% | 0.8% | 1.0% | 3.7% | $721,95 | $199.115 | $199.201 | 0.9995691950988569 |
|
||
| 4598 |
AstraZeneca xStock
AZNX
|
$159,04 | 0.7% | 0.1% | 4.4% | 1.0% | $170,45 | $197.068 | $101.612.955 | 0.001939402020613702 |
|
||
| 4612 |
Mastercard xStock
MAX
|
$571,41 | 0.2% | 0.9% | 2.1% | 1.2% | $40.071,03 | $194.619 | $106.361.440 | 0.0018297866083710217 |
|
||
| 4614 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,56 | 0.0% | 1.5% | 5.3% | 3.3% | $254,00 | $194.311 | $81.331.514 | 0.002389128436256919 |
|
||
| 4668 |
Comcast xStock
CMCSAX
|
$27,25 | 4.1% | 4.1% | 4.7% | 1.5% | $30.358,12 | $185.874 | $92.026.771 | 0.0020197835728173303 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.727,63 | 0.1% | 2.2% | 13.8% | 42.4% | $187.865 | $184.763 | $184.913 | 0.9991891378272123 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4741 |
Honeywell xStock
HONX
|
$209,00 | 0.1% | 1.1% | 0.6% | 15.0% | $49.041,21 | $176.212 | $80.518.249 | 0.002188467991105691 |
|
||
| 4839 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,88 | 0.0% | 0.1% | 5.8% | 3.7% | $1.543,45 | $162.264 | $80.632.933 | 0.002012378613025525 |
|
||
| 4786 |
Constellation Energy Corporation xStock
CEGX
|
$300,87 | 0.0% | 3.2% | 6.8% | 13.7% | $450,30 | $159.454 | $66.010.257 | 0.002415595794798731 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
