Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.4% nas últimas 24 horas.
Destaques
$862.615.838
Capitalização de mercado
1.4%
$111.068.349
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109,18 | 0.0% | 0.3% | 9.1% | 3.3% | $193.715 | $159.985.697 | $313.968.372 | 0.5095599150298581 |
|
||
| 264 |
MicroStrategy xStock
MSTRX
|
$152,57 | 0.4% | 1.0% | 7.4% | 18.7% | $6.868.916 | $114.952.287 | $243.452.108 | 0.4721761841901857 |
|
||
| 304 |
Circle xStock
CRCLX
|
$84,32 | 0.3% | 1.1% | 0.2% | 5.9% | $14.339.235 | $91.067.197 | $288.967.397 | 0.3151469618088784 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$374,64 | 0.2% | 0.8% | 1.4% | 2.9% | $5.011.721 | $70.431.328 | $208.541.103 | 0.3377335563951094 |
|
||
| 394 |
SP500 xStock
SPYX
|
$782,04 | 0.0% | 0.1% | 0.3% | 2.3% | $8.441.773 | $65.224.139 | $214.472.262 | 0.30411456815430177 |
|
||
| 476 |
SpaceX xStock
SPCXX
|
$156,99 | 0.2% | 4.0% | 7.8% | 5.5% | $8.430.513 | $48.578.172 | $248.738.366 | 0.19529826858722943 |
|
||
| 505 |
NVIDIA xStock
NVDAX
|
$229,18 | 0.1% | 1.4% | 4.6% | 6.4% | $11.469.580 | $45.316.202 | $237.551.007 | 0.19076409120140755 |
|
||
| 533 |
Nasdaq xStock
QQQX
|
$745,15 | 0.1% | 0.3% | 2.2% | 5.0% | $1.657.351 | $41.808.892 | $206.218.952 | 0.20274030075489818 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$355,13 | 0.1% | 0.3% | 1.7% | 4.9% | $10.249.068 | $39.773.595 | $188.303.231 | 0.21122098916509477 |
|
||
| 927 |
Sandisk Corporation xStock
SNDKX
|
$1.483,73 | 0.6% | 0.7% | 10.9% | 9.1% | $611.418 | $17.290.498 | $104.701.462 | 0.16514094407828053 |
|
||
| 1029 |
Intel xStock
INTCX
|
$103,50 | 0.4% | 2.1% | 8.2% | 5.8% | $404.600 | $14.242.402 | $197.229.305 | 0.07221240389153123 |
|
||
| 1035 |
Coinbase xStock
COINX
|
$181,47 | 0.1% | 1.0% | 2.9% | 5.7% | $5.353.911 | $14.062.819 | $144.930.647 | 0.09703136883310946 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$341,61 | 0.1% | 0.1% | 2.0% | 3.0% | $4.688.889 | $12.752.637 | $219.889.680 | 0.05799561300812123 |
|
||
| 1160 |
Gold xStock
GLDX
|
$381,49 | 0.0% | 0.2% | 0.0% | 4.0% | $4.960.249 | $11.402.680 | $129.587.815 | 0.0879919186919376 |
|
||
| 1182 |
Robinhood xStock
HOODX
|
$110,54 | 0.1% | 1.6% | 1.6% | 0.7% | $3.081.324 | $10.823.415 | $214.758.101 | 0.050398170408050905 |
|
||
| 1192 |
Meta xStock
METAX
|
$765,29 | 0.0% | 2.8% | 3.1% | 18.7% | $9.198.938 | $10.714.222 | $168.533.695 | 0.06357317247133083 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$257,94 | 0.2% | 0.7% | 0.3% | 1.6% | $4.856.471 | $9.150.189 | $131.175.278 | 0.06975544139471253 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$544,00 | 0.3% | 0.3% | 2.4% | 9.9% | $533.994 | $7.808.566 | $162.036.502 | 0.04819016694963899 |
|
||
| 1443 |
Broadcom xStock
AVGOX
|
$357,24 | 0.1% | 1.0% | 6.0% | 0.0% | $1.019.860 | $7.271.428 | $91.352.791 | 0.07959721548475669 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$270,61 | 0.2% | 2.4% | 5.7% | 15.1% | $22.533,40 | $6.788.744 | $270.075.845 | 0.025136434846155117 |
|
||
| 1519 |
SK Hynix xStock
SKHYX
|
$156,11 | 1.1% | 3.5% | 15.2% | 13.8% | $1.369.218 | $6.379.198 | $56.864.682 | 0.1121820797939897 |
|
||
| 1743 |
Oracle xStock
ORCLX
|
$142,75 | 0.0% | 3.8% | 2.2% | 5.5% | $18.319,90 | $4.615.981 | $72.996.939 | 0.06323526881578406 |
|
||
| 1768 |
AMD xStock
AMDX
|
$609,05 | 0.1% | 2.7% | 6.5% | 18.3% | $433.641 | $4.447.759 | $215.448.393 | 0.02064419717755654 |
|
||
| 1785 |
TSMC xStock
TSMX
|
$450,47 | 0.6% | 0.4% | 7.4% | 2.0% | $6.618,29 | $4.356.438 | $111.553.838 | 0.03905233418962143 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$79,22 | 0.0% | 1.7% | 7.0% | 39.3% | $13.790,61 | $4.277.565 | $172.218.385 | 0.024838030131892178 |
|
||
| 1928 |
Bitmine xStock
BMNRX
|
$23,62 | 0.0% | 0.8% | 10.3% | 3.0% | $553,22 | $3.550.642 | $93.925.416 | 0.03780277744080891 |
|
||
| 1983 |
Palantir xStock
PLTRX
|
$207,20 | 0.1% | 0.5% | 8.3% | 25.6% | $1.061.321 | $3.286.866 | $204.944.329 | 0.01603784880731259 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2360 |
Gamestop xStock
GMEX
|
$27,88 | 0.2% | 2.4% | 13.1% | 30.6% | $739.867 | $2.034.785 | $135.288.836 | 0.015040299744906862 |
|
||
| 2363 |
McDonald's xStock
MCDX
|
$237,88 | 0.2% | 0.2% | 0.3% | 7.5% | $985.124 | $2.024.129 | $72.422.347 | 0.02794895773187794 |
|
||
| 2374 |
Berkshire Hathaway xStock
BRK.BX
|
$520,85 | 0.5% | 0.7% | 3.2% | 3.0% | $25.428,39 | $2.011.449 | $101.556.144 | 0.019806280621992998 |
|
||
| 2404 |
Vanguard xStock
VTIX
|
$386,64 | 0.1% | 0.4% | 0.4% | 1.3% | $20.587,26 | $1.927.046 | $130.962.749 | 0.014714457161315302 |
|
||
| 2459 |
Netflix xStock
NFLXX
|
$70,39 | 0.0% | 1.0% | 2.1% | 10.3% | $9.865,84 | $1.795.146 | $245.626.174 | 0.007308445831400242 |
|
||
| 2501 |
iShares Silver Trust xStock
SLVX
|
$54,01 | 0.0% | 1.4% | 3.6% | 4.0% | $10.036,00 | $1.710.241 | $60.637.499 | 0.028204343971370296 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$157,11 | 0.1% | 3.9% | 7.7% | 5.5% | $835.979 | $1.454.728 | $1.454.728 | 1.0 |
|
|||
| 2911 |
International Business Machines xStock
IBMX
|
$233,06 | 0.0% | 2.9% | 3.5% | 5.9% | $6.236,16 | $1.079.564 | $77.551.924 | 0.013920537109653732 |
|
||
| 2919 |
Coca-Cola xStock
KOX
|
$90,85 | 0.1% | 1.2% | 2.8% | 0.8% | $40.138,42 | $1.074.353 | $126.807.769 | 0.008472298951238022 |
|
||
| 2944 |
Eli Lilly xStock
LLYX
|
$1.168,37 | 0.1% | 1.7% | 0.1% | 2.7% | $25.597,01 | $1.049.873 | $132.726.978 | 0.007910018075616688 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,24 | 0.0% | 1.3% | 4.7% | 6.4% | $662.342 | $1.044.507 | $1.044.507 | 1.0 |
|
|||
| 2964 |
Chevron xStock
CVXX
|
$223,48 | 1.5% | 3.8% | 9.0% | 5.5% | $1.254,04 | $1.028.519 | $131.580.221 | 0.00781666985346534 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$266,79 | 0.0% | 1.9% | 6.0% | 30.1% | $232,06 | $903.751 | $245.400.904 | 0.0036827548852903925 |
|
||
| 3121 |
DFDV xStock
DFDVX
|
$4,25 | 0.1% | 1.9% | 17.9% | 17.0% | $85.164,71 | $873.633 | $873.633 | 1.0 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1.715,06 | 0.0% | 1.9% | 6.6% | 1.0% | $16.212,30 | $872.104 | $128.494.128 | 0.006787114976728529 |
|
||
| 3242 |
AppLovin xStock
APPX
|
$272,16 | 0.0% | 2.7% | 3.6% | 16.0% | $5.786,21 | $764.449 | $56.579.512 | 0.013511059364062106 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375,05 | 0.0% | 0.8% | 1.4% | 3.0% | $316.757 | $748.418 | $748.418 | 1.0 |
|
|||
| 3288 |
Cisco xStock
CSCOX
|
$114,82 | 0.4% | 3.6% | 3.6% | 4.3% | $22.758,30 | $734.438 | $123.390.146 | 0.005952159686397341 |
|
||
| 3292 |
Uber xStock
UBERX
|
$72,72 | 0.0% | 2.0% | 4.2% | 1.3% | $6,24 | $733.554 | $100.752.974 | 0.00728071403007026 |
|
||
| 3413 |
Exxon Mobil xStock
XOMX
|
$174,35 | 1.4% | 0.0% | 3.5% | 6.2% | $1.331,71 | $656.316 | $127.810.003 | 0.005135089573234804 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645.931 | $99.828.193 | 0.006470423086884617 |
|
|||
| 3513 |
Johnson & Johnson xStock
JNJX
|
$250,51 | 0.0% | 5.1% | 3.3% | 4.4% | $746,12 | $600.362 | $96.384.269 | 0.006228835521917934 |
|
||
| 3525 |
UnitedHealth xStock
UNHX
|
$377,67 | 0.0% | 2.6% | 2.3% | 0.8% | $83.772,87 | $597.164 | $135.807.925 | 0.004397118924552208 |
|
||
| 3626 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67,50 | 0.1% | 2.8% | 5.5% | 1.3% | $377,88 | $543.095 | $80.980.771 | 0.0067064727536123026 |
|
||
| 3641 |
TON xStock
TONXX
|
$3,08 | 0.0% | 0.0% | 13.7% | 1.0% | $227,14 | $536.933 | $109.335.450 | 0.0049108729249997835 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528.856 | $105.665.651 | 0.005004997280212446 |
|
|||
| 3736 |
Novo Nordisk xStock
NVOX
|
$38,96 | 0.0% | 1.1% | 3.6% | 8.5% | $324,89 | $494.764 | $81.636.699 | 0.006060553617631114 |
|
||
| 3811 |
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3.503,06 | $461.376 | $112.650.459 | 0.004095644247080312 |
|
||
| 3826 |
Procter & Gamble xStock
PGX
|
$153,17 | 0.0% | 2.1% | 2.0% | 4.6% | $29.931,01 | $455.979 | $101.551.731 | 0.004490113335545749 |
|
||
| 3851 |
Visa xStock
VX
|
$403,47 | 0.0% | 2.6% | 6.2% | 0.3% | $1.417,42 | $450.206 | $115.774.224 | 0.003888655309814219 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447.026 | $457.375 | 0.9773737511334494 |
|
|||
| 3859 |
JPMorgan Chase xStock
JPMX
|
$331,28 | 0.0% | 2.5% | 0.4% | 6.8% | $105.290 | $443.411 | $95.504.315 | 0.004642835931795258 |
|
||
| 3885 |
TBLL xStock
TBLLX
|
$104,84 | 0.0% | 1.1% | 1.0% | 1.1% | $536,10 | $433.671 | $610.589.013 | 0.0007102499995500869 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$355,32 | 0.0% | 0.5% | 1.9% | 5.2% | $81.731,19 | $413.462 | $413.462 | 1.0 |
|
|||
| 3938 |
Amber xStock
AMBRX
|
$1,91 | 0.0% | 2.1% | 0.4% | 75.3% | $318,90 | $410.114 | $104.119.600 | 0.0039388709366447614 |
|
||
| 3944 |
Moderna xStock
MRNAX
|
$214,47 | 0.0% | 0.2% | 13.8% | 52.1% | $66.494,48 | $407.430 | $193.293.527 | 0.0021078320008555388 |
|
||
| 3976 |
Global X Copper Miners xStock
COPXX
|
$84,25 | 0.0% | 0.5% | 3.8% | 5.2% | $3.250,58 | $395.732 | $88.721.082 | 0.004460401458608153 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,30 | 0.4% | 1.3% | 0.2% | 6.0% | $734.096 | $379.419 | $379.419 | 1.0 |
|
|||
| 4113 |
Pfizer xStock
PFEX
|
$28,42 | 0.0% | 1.7% | 1.9% | 2.9% | $4.180,50 | $351.478 | $124.660.246 | 0.0028194887483007293 |
|
||
| 4140 |
PepsiCo xStock
PEPX
|
$127,42 | 0.0% | 2.6% | 1.7% | 10.7% | $24.862,43 | $345.483 | $86.348.009 | 0.004001053231654148 |
|
||
| 4146 |
PayPal xStock
PYPLX
|
$56,16 | 0.0% | 0.3% | 3.6% | 4.0% | $1.981,65 | $342.603 | $96.143.558 | 0.003563447361296197 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,97 | 0.0% | 0.1% | 1.3% | 3.1% | $27.321,00 | $315.819 | $315.819 | 1.0 |
|
|||
| 4316 |
Goldman Sachs xStock
GSX
|
$912,31 | 0.0% | 0.7% | 3.2% | 8.7% | $262,04 | $294.928 | $113.138.511 | 0.002606787987643115 |
|
||
| 4425 |
AbbVie xStock
ABBVX
|
$274,42 | 0.1% | 2.2% | 0.7% | 3.6% | $18.257,02 | $272.166 | $111.071.600 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,09 | 0.0% | 0.0% | 0.6% | 0.0% | $155.677 | $271.422 | $271.422 | 1.0 |
|
|||
| 4436 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,31 | 0.0% | 1.8% | 5.0% | 3.4% | $726,48 | $268.861 | $268.861 | 1.0 |
|
||
| 4438 |
Merck xStock
MRKX
|
$150,37 | 0.0% | 4.1% | 7.6% | 5.8% | $406,48 | $268.748 | $138.971.712 | 0.0019338295511603435 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255.297 | $47.326.922 | 0.005394330064122931 |
|
|||
| 4543 |
Vida Global xStock
VIDAX
|
$1,21 | 1.2% | 7.8% | 21.0% | 38.4% | $18.745,08 | $248.868 | $38.991.499 | 0.006382620225436678 |
|
||
| 4564 |
Danaher xStock
DHRX
|
$217,16 | 0.0% | 2.4% | 0.3% | 8.8% | $16.082,94 | $245.579 | $90.583.105 | 0.0027110910197207486 |
|
||
| 4572 |
Abbott xStock
ABTX
|
$102,35 | 0.5% | 1.4% | 2.8% | 2.7% | $21.477,57 | $244.791 | $85.657.528 | 0.0028577855401920294 |
|
||
| 4631 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,11 | 0.0% | 0.5% | 2.1% | 6.8% | $647,87 | $234.249 | $77.118.557 | 0.0030375219708940757 |
|
||
| 4636 |
Thermo Fisher xStock
TMOX
|
$659,80 | 0.0% | 0.0% | 2.4% | 9.1% | $119,25 | $233.759 | $123.243.024 | 0.00189673022181287 |
|
||
| 4643 |
Walmart xStock
WMTX
|
$112,92 | 0.1% | 0.7% | 4.7% | 6.6% | $1.003,97 | $233.241 | $108.410.904 | 0.002151450392426667 |
|
||
| 4668 |
Philip Morris xStock
PMX
|
$203,86 | 0.0% | 1.0% | 7.7% | 8.9% | $992,49 | $230.781 | $101.722.897 | 0.002268717963496464 |
|
||
| 4670 |
Accenture xStock
ACNX
|
$216,13 | 0.0% | 2.0% | 7.9% | 15.5% | $10.881,71 | $230.600 | $92.772.118 | 0.002485656283909047 |
|
||
| 4722 |
Bank of America xStock
BACX
|
$54,79 | 0.0% | 0.3% | 1.0% | 12.7% | $127,61 | $222.444 | $106.977.062 | 0.00207936237945861 |
|
||
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219.736 | $90.660.965 | 0.002423707614149829 |
|
|||
| 4776 |
Schwab International Equity xStock
SCHFX
|
$27,19 | 0.0% | 0.0% | 3.0% | 4.0% | $396,15 | $213.646 | $213.646 | 1.0 |
|
||
| 4802 |
Linde xStock
LINX
|
$483,14 | 1.6% | 0.7% | 0.0% | 5.8% | $489,12 | $206.711 | $117.871.299 | 0.0017537050427267231 |
|
||
| 4804 |
Mastercard xStock
MAX
|
$593,76 | 0.1% | 0.9% | 5.4% | 5.8% | $44.399,07 | $206.591 | $113.882.316 | 0.001814070888965071 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,15 | 0.0% | 1.5% | 1.8% | 0.0% | $158.203 | $191.959 | $191.959 | 1.0 |
|
|||
| 4924 |
Comcast xStock
CMCSAX
|
$20,89 | 0.1% | 7.0% | 11.2% | 23.7% | $30.466,99 | $191.101 | $75.078.683 | 0.002545336829560151 |
|
||
| 4957 |
AstraZeneca xStock
AZNX
|
$160,21 | 0.0% | 1.0% | 0.6% | 1.7% | $497,65 | $187.847 | $105.407.360 | 0.0017821097988840993 |
|
||
| 5001 |
Medtronic xStock
MDTX
|
$92,07 | 0.0% | 3.2% | 5.5% | 1.5% | $77,40 | $181.861 | $98.909.250 | 0.0018386612100695996 |
|
||
| 5052 |
Oklo xStock
OKLOX
|
$32,82 | 0.0% | 0.0% | 15.5% | 11.7% | $361,43 | $176.466 | $44.400.326 | 0.003974420969760984 |
|
||
| 5067 |
Honeywell xStock
HONX
|
$206,76 | 0.1% | 1.4% | 2.2% | 4.4% | $17.374,50 | $174.180 | $84.654.489 | 0.0020575454387657638 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,02 | 0.1% | 0.2% | 1.0% | 0.0% | $12.780,42 | $170.849 | $170.849 | 1.0 |
|
|||
| 5118 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,44 | 0.0% | 3.9% | 5.4% | 15.0% | $1.459,80 | $168.024 | $69.133.457 | 0.0024304240431392695 |
|
||
| 5205 |
Constellation Energy Corporation xStock
CEGX
|
$292,87 | 0.0% | 0.5% | 2.3% | 0.9% | $1.000,99 | $157.298 | $67.654.391 | 0.0023250216873824743 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
