Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $600 milhões, uma diferença de 1.8% nas últimas 24 horas.
Destaques
$623.932.216
Capitalização de mercado
1.8%
$97.877.147
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$93,04 | 0.0% | 1.2% | 0.7% | 0.6% | $107.641 | $138.966.561 | $252.940.366 | 0.5494044448018196 | |||
| 331 |
Bending Spoons xStock
BSPX
|
$32,58 | 3.6% | 2.0% | 4.8% | 0.0% | $5.396,23 | $67.606.504 | $67.606.504 | 1.0 | |||
| 383 |
Tesla xStock
TSLAX
|
$371,17 | 0.3% | 2.8% | 5.4% | 7.3% | $5.827.376 | $55.609.256 | $196.252.622 | 0.28335548027318586 | |||
| 418 |
Circle xStock
CRCLX
|
$66,46 | 0.8% | 9.4% | 7.0% | 17.1% | $7.005.169 | $48.977.425 | $200.172.567 | 0.24467601119403082 | |||
| 434 |
SP500 xStock
SPYX
|
$745,40 | 0.1% | 0.3% | 0.7% | 0.5% | $24.172.920 | $46.913.407 | $193.773.276 | 0.24210462773146887 | |||
| 492 |
MicroStrategy xStock
MSTRX
|
$98,78 | 0.8% | 3.7% | 7.8% | 16.1% | $1.209.949 | $39.668.640 | $121.068.532 | 0.3276544199080326 | |||
| 545 |
NVIDIA xStock
NVDAX
|
$203,55 | 0.1% | 0.0% | 0.0% | 2.6% | $6.280.064 | $35.270.405 | $192.017.642 | 0.183683150451708 | |||
| 572 |
Nasdaq xStock
QQQX
|
$699,94 | 0.3% | 0.1% | 1.7% | 5.5% | $1.276.229 | $32.845.540 | $178.112.917 | 0.1844085246025902 | |||
| 652 |
Alphabet xStock
GOOGLX
|
$354,62 | 0.1% | 1.7% | 0.3% | 2.9% | $14.620.595 | $26.454.954 | $176.706.647 | 0.1497111399461282 | |||
| 659 |
SpaceX xStock
SPCXX
|
$120,81 | 0.2% | 4.5% | 12.5% | 33.5% | $3.941.184 | $25.992.375 | $149.760.214 | 0.1735599473433934 | |||
| 1174 |
Apple xStock
AAPLX
|
$326,84 | 0.1% | 2.3% | 2.8% | 10.4% | $9.624.673 | $8.451.125 | $208.282.153 | 0.040575368995152135 | |||
| 1179 |
Gold xStock
GLDX
|
$368,52 | 0.1% | 0.2% | 0.2% | 3.7% | $101.910 | $8.435.960 | $122.286.765 | 0.06898505931674438 | |||
| 1236 |
Robinhood xStock
HOODX
|
$99,77 | 0.6% | 0.5% | 8.2% | 7.8% | $4.394.236 | $7.565.763 | $189.072.060 | 0.0400152373719104 | |||
| 1292 |
Amazon xStock
AMZNX
|
$249,89 | 0.1% | 1.0% | 1.3% | 2.6% | $6.934.432 | $6.806.995 | $125.078.029 | 0.054421988037647306 | |||
| 1336 |
Coinbase xStock
COINX
|
$161,78 | 0.7% | 2.5% | 3.2% | 2.8% | $5.734.340 | $6.371.361 | $124.597.216 | 0.051135659314464524 | |||
| 1349 |
Microsoft xStock
MSFTX
|
$398,43 | 0.0% | 0.7% | 2.3% | 4.6% | $57.595,93 | $6.186.134 | $116.202.779 | 0.05323568033970483 | |||
| 1415 |
Meta xStock
METAX
|
$646,84 | 0.4% | 0.3% | 1.5% | 12.6% | $2.457.772 | $5.634.827 | $139.700.408 | 0.040335082188568246 | |||
| 1549 |
Intel xStock
INTCX
|
$97,69 | 0.0% | 4.1% | 4.7% | 29.0% | $24.683,87 | $4.419.319 | $175.543.890 | 0.02517500609358146 | |||
| 1597 |
Marvell xStock
MRVLX
|
$179,57 | 10.6% | 5.7% | 14.9% | 43.4% | $12,47 | $4.101.312 | $175.232.329 | 0.023404996349273025 | |||
| 1591 |
Sandisk Corporation xStock
SNDKX
|
$1.403,68 | 0.0% | 0.8% | 14.2% | 35.9% | $199.550 | $4.096.126 | $85.376.231 | 0.04797736254293089 | |||
| 1868 |
TQQQ xStock
TQQQX
|
$69,57 | 0.0% | 1.0% | 3.3% | 14.8% | $2.289,58 | $2.679.226 | $142.382.736 | 0.01881706990608308 | |||
| 1892 |
AMD xStock
AMDX
|
$510,31 | 1.0% | 2.7% | 3.9% | 3.9% | $164.743 | $2.556.530 | $177.723.642 | 0.014384861039397769 | |||
| 1926 |
SK Hynix xStock
SKHYX
|
$155,59 | 0.0% | 0.4% | 3.3% | 0.0% | $29.357,08 | $2.438.268 | $54.170.428 | 0.04501105827297904 | |||
| 2042 |
TBLL xStock
TBLLX
|
$105,28 | 0.0% | 1.0% | 1.0% | 1.1% | $1.522,40 | $2.091.386 | $599.413.786 | 0.003489052475148224 | |||
| 2081 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $23,38 | $1.957.864 | $103.000.123 | 0.01900836327138513 | |||
| 2111 |
Palantir xStock
PLTRX
|
$133,65 | 0.0% | 2.9% | 3.1% | 4.2% | $10.724,10 | $1.875.497 | $125.593.336 | 0.014933094552308035 | |||
| 2160 |
Oracle xStock
ORCLX
|
$125,33 | 0.0% | 4.8% | 7.8% | 32.0% | $4.941,67 | $1.756.766 | $59.049.065 | 0.029750959398503283 | |||
| 2201 |
Broadcom xStock
AVGOX
|
$379,20 | 0.0% | 2.9% | 0.9% | 7.7% | $76.228,87 | $1.637.510 | $94.664.198 | 0.01729809361711864 | |||
| 2282 |
Vanguard xStock
VTIX
|
$373,79 | 0.0% | 0.9% | 0.2% | 0.1% | $30.505,37 | $1.468.567 | $121.453.474 | 0.01209160362259548 | |||
| 2295 |
TSMC xStock
TSMX
|
$409,15 | 0.1% | 2.4% | 13.7% | 11.5% | $29.573,89 | $1.447.361 | $95.518.813 | 0.015152628015118118 | |||
| 2301 |
Berkshire Hathaway xStock
BRK.BX
|
$492,13 | 0.0% | 0.4% | 0.9% | 0.7% | $827,00 | $1.434.661 | $93.982.619 | 0.015265174687657876 | |||
| 2501 |
Netflix xStock
NFLXX
|
$68,96 | 0.0% | 0.7% | 6.9% | 8.9% | $4.056,71 | $1.141.376 | $235.637.638 | 0.00484377830052462 | |||
| 2517 |
Chevron xStock
CVXX
|
$186,95 | 0.0% | 1.7% | 2.6% | 7.1% | $2.407,51 | $1.126.697 | $104.731.559 | 0.010757953221347937 | |||
| 2558 |
McDonald's xStock
MCDX
|
$272,59 | 0.1% | 0.1% | 1.8% | 5.0% | $2.968.013 | $1.071.754 | $79.055.883 | 0.013556916525828303 | |||
| 2637 |
Bitmine xStock
BMNRX
|
$16,47 | 0.0% | 7.9% | 8.3% | 3.8% | $455,59 | $968.841 | $63.606.795 | 0.015231722710707 | |||
| 2748 |
Exxon Mobil xStock
XOMX
|
$148,67 | 0.0% | 2.8% | 2.0% | 8.3% | $5.178,27 | $854.736 | $101.095.407 | 0.008454746564407043 | |||
| 2759 |
International Business Machines xStock
IBMX
|
$209,48 | 0.0% | 0.1% | 25.0% | 14.2% | $1.474,59 | $840.132 | $66.582.824 | 0.012617846417565021 | |||
| 2773 |
Eli Lilly xStock
LLYX
|
$1.164,85 | 0.3% | 0.9% | 2.5% | 6.5% | $92.985,48 | $832.211 | $129.152.374 | 0.0064436350357766825 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3022 |
Gamestop xStock
GMEX
|
$21,41 | 0.0% | 2.5% | 3.2% | 2.1% | $3.349,63 | $635.544 | $101.249.116 | 0.006277033131480729 | |||
| 3069 |
Novo Nordisk xStock
NVOX
|
$50,23 | 0.0% | 0.5% | 0.1% | 17.4% | $16.674,00 | $613.456 | $100.622.012 | 0.006096640534549062 | |||
| 3088 |
TON xStock
TONXX
|
$3,36 | 0.0% | 3.7% | 0.0% | 0.9% | $1.545,65 | $585.724 | $112.890.285 | 0.005188438445039677 | |||
| 3158 |
CrowdStrike xStock
CRWDX
|
$199,35 | 0.0% | 0.3% | 7.9% | 73.0% | $1.386,70 | $559.397 | $181.118.874 | 0.003088563290394994 | |||
| 3179 |
Coca-Cola xStock
KOX
|
$83,89 | 0.2% | 2.1% | 2.1% | 2.4% | $33.723,08 | $530.448 | $109.652.033 | 0.004837560898450192 | |||
| 3214 |
DFDV xStock
DFDVX
|
$3,01 | 0.0% | 7.0% | 5.0% | 15.7% | $19.773,27 | $512.533 | $512.533 | 1.0 | |||
| 3263 |
Visa xStock
VX
|
$354,84 | 0.0% | 2.2% | 0.5% | 6.6% | $24,27 | $482.800 | $93.796.536 | 0.005147314243921648 | |||
| 3325 |
Procter & Gamble xStock
PGX
|
$154,00 | 0.8% | 1.3% | 0.7% | 1.2% | $38.556,95 | $449.604 | $97.378.392 | 0.0046170815769668435 | |||
| 3388 |
UnitedHealth xStock
UNHX
|
$429,11 | 0.7% | 1.0% | 1.3% | 3.4% | $23.893,97 | $421.938 | $148.046.184 | 0.0028500413749910913 | |||
| 3426 |
ASML xStock
ASMLX
|
$1.737,74 | 0.0% | 0.3% | 1.2% | 9.4% | $1,10 | $406.816 | $127.158.426 | 0.0031992810211061346 | |||
| 3546 |
JPMorgan Chase xStock
JPMX
|
$343,95 | 0.7% | 0.2% | 4.8% | 2.8% | $158,60 | $357.457 | $95.686.168 | 0.003735726717667078 | |||
| 3629 |
Goldman Sachs xStock
GSX
|
$1.064,26 | 0.0% | 5.4% | 15.3% | 5.3% | $330,96 | $325.390 | $127.950.048 | 0.002543102388149022 | |||
| 3643 |
Johnson & Johnson xStock
JNJX
|
$247,05 | 0.0% | 1.8% | 5.7% | 7.7% | $24,67 | $322.532 | $91.874.743 | 0.0035105620115254846 | |||
| 3641 |
Global X Copper Miners xStock
COPXX
|
$74,42 | 0.0% | 1.0% | 0.7% | 13.4% | $2.100,12 | $320.913 | $75.696.646 | 0.004239467336760209 | |||
| 3653 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,21 | 0.0% | 1.1% | 1.6% | 9.2% | $77,34 | $316.676 | $66.762.660 | 0.00474331541136908 | |||
| 3665 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 5.1% | 5.0% | 8.2% | $191,94 | $311.329 | $76.692.873 | 0.004059429083265643 | |||
| 3674 |
Pfizer xStock
PFEX
|
$24,49 | 0.0% | 2.4% | 0.1% | 3.3% | $24.471,30 | $309.215 | $103.539.329 | 0.0029864534236711524 | |||
| 3744 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 0.8% | 2.7% | 9.2% | $643,80 | $292.171 | $116.563.873 | 0.0025065292748120476 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3801 |
Abbott xStock
ABTX
|
$105,08 | 0.0% | 0.1% | 10.3% | 18.6% | $26.023,36 | $274.057 | $78.802.915 | 0.003477747950571459 | |||
| 3809 |
Cisco xStock
CSCOX
|
$113,57 | 0.6% | 3.1% | 5.6% | 3.3% | $39.483,31 | $272.288 | $112.358.707 | 0.0024233806086128656 | |||
| 3835 |
Linde xStock
LINX
|
$520,17 | 0.0% | 0.3% | 2.3% | 4.2% | $232,69 | $265.544 | $124.274.499 | 0.0021367546883790454 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263.123 | $90.954.490 | 0.002892910970846748 | |||
| 3849 |
AbbVie xStock
ABBVX
|
$258,87 | 1.5% | 1.4% | 0.9% | 15.8% | $14.821,58 | $261.802 | $98.686.211 | 0.0026528692125434693 | |||
| 3861 |
Salesforce xStock
CRMX
|
$174,93 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258.539 | $78.325.614 | 0.0033008185664406818 | |||
| 3868 |
AppLovin xStock
APPX
|
$434,68 | 0.0% | 0.5% | 0.0% | 6.4% | $484,11 | $258.331 | $85.686.167 | 0.0030148531790516113 | |||
| 3863 |
PepsiCo xStock
PEPX
|
$141,46 | 0.7% | 4.0% | 1.7% | 1.4% | $12.585,26 | $257.772 | $89.749.825 | 0.002872111508011077 | |||
| 3772 |
Merck xStock
MRKX
|
$129,50 | 0.0% | 0.0% | 3.7% | 14.3% | $1.388,85 | $256.895 | $114.535.072 | 0.002242940685133574 | |||
| 3900 |
Philip Morris xStock
PMX
|
$189,36 | 0.0% | 0.9% | 0.6% | 3.8% | $81,69 | $249.828 | $85.881.198 | 0.0029089934309660965 | |||
| 3925 |
Danaher xStock
DHRX
|
$204,92 | 1.5% | 0.2% | 1.6% | 16.1% | $9.577,32 | $239.440 | $81.306.176 | 0.002944917151584757 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3967 |
Accenture xStock
ACNX
|
$148,62 | 1.7% | 0.4% | 2.9% | 12.2% | $19.541,80 | $228.479 | $59.278.367 | 0.0038543326216803273 | |||
| 3995 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.232 | $105.209.232 | 0.002093275485903157 | |||
| 4067 |
Mastercard xStock
MAX
|
$548,59 | 0.1% | 0.3% | 1.6% | 10.8% | $20.881,00 | $204.728 | $102.115.879 | 0.0020048643326168597 | |||
| 4098 |
Comcast xStock
CMCSAX
|
$25,77 | 0.2% | 0.0% | 1.5% | 4.4% | $27.369,32 | $197.954 | $85.040.627 | 0.002327763574060413 | |||
| 4162 |
Walmart xStock
WMTX
|
$113,42 | 0.0% | 0.2% | 1.1% | 5.7% | $14,61 | $192.714 | $98.230.596 | 0.0019618562220783476 | |||
| 4176 |
Honeywell xStock
HONX
|
$222,84 | 1.6% | 9.4% | 0.0% | 2.6% | $24.838,59 | $183.785 | $85.674.653 | 0.002145150638782171 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4282 |
AstraZeneca xStock
AZNX
|
$163,95 | 0.0% | 5.1% | 6.4% | 4.2% | $2,01 | $175.459 | $100.256.691 | 0.0017501014656698649 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4235 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,62 | 0.0% | 1.0% | 0.4% | 5.6% | $553,81 | $173.954 | $71.781.134 | 0.0024233964702860705 | |||
| 4244 |
Medtronic xStock
MDTX
|
$84,95 | 0.0% | 0.4% | 2.8% | 5.9% | $482,39 | $172.516 | $83.715.973 | 0.002060728891387802 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4527 |
OPEN xStock
OPENX
|
$4,46 | 0.0% | 1.7% | 10.3% | 0.5% | $430,52 | $130.892 | $84.008.508 | 0.0015580752852650144 | |||
| 4548 |
Eaton Corporation plc xStock
ETNX
|
$412,47 | 0.0% | 0.5% | 0.7% | 2.1% | $201,25 | $128.222 | $55.257.254 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5279 |
Home Depot xStock
HDX
|
$338,57 | 0.1% | 1.9% | 1.5% | 0.5% | $34.546,42 | $63.511,53 | $92.933.436 | 0.0006834088717694417 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 0.0% | 1.2% | 20.2% | $10,01 | - | $18.332.619 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando 1 para 100 dos resultados 132
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
