Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.0% nas últimas 24 horas.
Destaques
$939.975.950
Capitalização de mercado
1.0%
$108.442.624
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$108,44 | 0.1% | 3.3% | 0.2% | 1.4% | $78.217,06 | $157.043.467 | $320.003.253 | 0.4907558449716112 |
|
||
| 236 |
MicroStrategy xStock
MSTRX
|
$140,62 | 0.7% | 0.6% | 4.7% | 9.5% | $3.609.852 | $123.094.771 | $251.355.832 | 0.48972315625762275 |
|
||
| 265 |
Circle xStock
CRCLX
|
$79,32 | 0.6% | 2.0% | 8.5% | 6.7% | $7.644.987 | $108.243.702 | $296.288.398 | 0.36533223194361986 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$400,69 | 0.2% | 1.6% | 8.6% | 12.4% | $9.180.365 | $74.980.306 | $231.845.986 | 0.32340566628274947 |
|
||
| 346 |
SpaceX xStock
SPCXX
|
$143,85 | 0.2% | 3.8% | 8.1% | 1.2% | $6.883.357 | $73.028.046 | $232.694.835 | 0.3138361286844478 |
|
||
| 353 |
SP500 xStock
SPYX
|
$773,48 | 0.1% | 0.0% | 0.2% | 0.7% | $11.139.537 | $70.539.715 | $217.164.065 | 0.3248222270694755 |
|
||
| 456 |
Nasdaq xStock
QQQX
|
$719,15 | 0.2% | 0.6% | 0.4% | 2.2% | $1.862.687 | $49.104.189 | $209.032.344 | 0.2349119210532796 |
|
||
| 466 |
NVIDIA xStock
NVDAX
|
$213,51 | 0.4% | 2.1% | 2.1% | 6.5% | $9.241.657 | $48.453.465 | $227.263.758 | 0.21320366028413257 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$293,83 | 0.0% | 9.5% | 11.5% | 14.0% | $10.908.598 | $39.671.696 | $166.645.489 | 0.2380604226862659 |
|
||
| 797 |
Sandisk Corporation xStock
SNDKX
|
$1.358,62 | 0.7% | 0.2% | 1.6% | 19.8% | $698.655 | $22.655.591 | $105.027.572 | 0.21571089342797806 |
|
||
| 1031 |
Intel xStock
INTCX
|
$92,45 | 0.0% | 2.0% | 3.9% | 18.9% | $1.572.572 | $14.348.816 | $188.893.772 | 0.07596235466861237 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$157,20 | 0.6% | 1.1% | 8.5% | 17.6% | $2.795.586 | $12.788.548 | $131.023.446 | 0.09760503330034932 |
|
||
| 1150 |
Apple xStock
AAPLX
|
$347,71 | 0.0% | 0.1% | 0.7% | 2.7% | $4.294.893 | $12.158.734 | $229.897.159 | 0.05288770927633054 |
|
||
| 1152 |
SK Hynix xStock
SKHYX
|
$161,95 | 0.6% | 5.1% | 17.9% | 10.8% | $564.661 | $12.127.662 | $66.969.360 | 0.18109269654809002 |
|
||
| 1195 |
Gold xStock
GLDX
|
$369,78 | 0.2% | 0.1% | 1.4% | 2.4% | $5.145.758 | $11.231.599 | $131.512.933 | 0.0854030027963637 |
|
||
| 1245 |
Meta xStock
METAX
|
$619,18 | 0.2% | 0.4% | 12.7% | 13.2% | $7.011.526 | $10.372.492 | $138.119.532 | 0.07509794108587121 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$89,49 | 0.6% | 3.0% | 9.2% | 22.2% | $3.136.446 | $9.590.888 | $179.302.913 | 0.05348986118206243 |
|
||
| 1312 |
Amazon xStock
AMZNX
|
$252,81 | 0.1% | 0.5% | 2.7% | 2.9% | $2.734.723 | $9.424.802 | $136.330.008 | 0.06913226101318085 |
|
||
| 1410 |
Microsoft xStock
MSFTX
|
$555,17 | 0.3% | 4.2% | 4.2% | 8.9% | $1.804.952 | $8.014.413 | $167.442.369 | 0.047863709298626766 |
|
||
| 1457 |
Broadcom xStock
AVGOX
|
$340,96 | 0.1% | 1.4% | 2.7% | 2.6% | $343.706 | $7.441.544 | $96.239.505 | 0.07732317234423795 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,49 | 0.1% | 0.1% | 0.2% | 0.0% | $2.180.541 | $5.960.929 | $5.960.929 | 1.0 |
|
|||
| 1611 |
Marvell xStock
MRVLX
|
$230,80 | 0.7% | 5.9% | 0.7% | 7.2% | $68.717,86 | $5.839.491 | $236.058.844 | 0.02473743870108888 |
|
||
| 1630 |
AMD xStock
AMDX
|
$563,25 | 0.3% | 0.7% | 5.1% | 6.8% | $393.036 | $5.670.124 | $201.291.390 | 0.028168736827188127 |
|
||
| 1695 |
Oracle xStock
ORCLX
|
$141,61 | 0.9% | 7.5% | 11.1% | 7.8% | $77.932,49 | $5.126.022 | $85.590.121 | 0.05989034302477885 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$719,68 | 0.1% | 0.8% | 0.0% | 0.0% | $2.347.013 | $5.016.829 | $5.016.829 | 1.0 |
|
|||
| 1711 |
TSMC xStock
TSMX
|
$427,46 | 0.3% | 2.1% | 1.6% | 5.9% | $10.064,89 | $4.983.728 | $109.866.316 | 0.04536175114832908 |
|
||
| 1783 |
TQQQ xStock
TQQQX
|
$70,60 | 0.0% | 3.1% | 0.8% | 11.4% | $3.111,98 | $4.650.148 | $161.429.009 | 0.028806149333634335 |
|
||
| 1868 |
Bitmine xStock
BMNRX
|
$21,26 | 0.0% | 2.0% | 9.8% | 19.9% | $364,56 | $4.051.208 | $86.504.008 | 0.046832603074815474 |
|
||
| 2047 |
Palantir xStock
PLTRX
|
$196,46 | 0.1% | 0.8% | 1.1% | 5.3% | $284.600 | $3.128.790 | $200.365.571 | 0.015615409357755754 |
|
||
| 2164 |
McDonald's xStock
MCDX
|
$248,69 | 0.3% | 1.3% | 1.0% | 4.4% | $1.108.557 | $2.709.667 | $79.824.524 | 0.033945299699898415 |
|
||
| 2170 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2384 |
Netflix xStock
NFLXX
|
$62,61 | 0.2% | 0.5% | 4.3% | 10.7% | $27.082,95 | $2.091.818 | $220.250.359 | 0.009497453794231043 |
|
||
| 2391 |
Berkshire Hathaway xStock
BRK.BX
|
$542,04 | 0.0% | 0.2% | 0.3% | 7.8% | $52.066,42 | $2.080.821 | $107.726.714 | 0.019315737908947334 |
|
||
| 2497 |
Vanguard xStock
VTIX
|
$382,60 | 0.1% | 0.4% | 0.1% | 0.0% | $12.448,71 | $1.854.210 | $138.755.026 | 0.01336318805873502 |
|
||
| 2504 |
Gamestop xStock
GMEX
|
$23,37 | 0.1% | 0.2% | 10.8% | 2.0% | $596.727 | $1.834.473 | $115.175.042 | 0.01592769780665535 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,69 | 0.3% | 2.2% | 2.2% | 6.4% | $2.128.206 | $1.799.975 | $1.799.975 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,79 | 0.3% | 3.9% | 8.2% | 1.2% | $981.673 | $1.630.448 | $1.630.448 | 1.0 |
|
|||
| 2636 |
iShares Silver Trust xStock
SLVX
|
$47,91 | 1.0% | 1.0% | 8.1% | 19.4% | $2.060,88 | $1.605.914 | $55.651.886 | 0.028856416012449173 |
|
||
| 2843 |
ASML xStock
ASMLX
|
$1.652,98 | 0.0% | 0.6% | 0.4% | 4.7% | $9.448,20 | $1.297.963 | $125.957.105 | 0.01030479963609388 |
|
||
| 2968 |
Eli Lilly xStock
LLYX
|
$1.300,83 | 0.1% | 1.5% | 2.3% | 9.2% | $31.164,84 | $1.127.329 | $149.861.343 | 0.007522477726630864 |
|
||
| 2977 |
Coca-Cola xStock
KOX
|
$94,49 | 0.6% | 0.9% | 0.4% | 5.4% | $190.802 | $1.119.956 | $137.942.661 | 0.008118999392629058 |
|
||
| 2981 |
International Business Machines xStock
IBMX
|
$251,28 | 0.0% | 0.7% | 3.4% | 16.0% | $1.608,54 | $1.118.901 | $87.895.181 | 0.012729946858690068 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$400,82 | 0.1% | 1.6% | 8.7% | 12.4% | $508.419 | $936.908 | $936.908 | 1.0 |
|
|||
| 3214 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890.998 | $624.382.762 | 0.0014270060336928467 |
|
||
| 3223 |
CrowdStrike xStock
CRWDX
|
$246,44 | 0.0% | 8.0% | 3.4% | 2.6% | $7.342,82 | $882.591 | $228.834.786 | 0.003856893857102037 |
|
||
| 3252 |
Chevron xStock
CVXX
|
$231,36 | 0.2% | 3.7% | 0.4% | 8.3% | $810,53 | $857.835 | $140.361.989 | 0.006111589466272446 |
|
||
| 3268 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,55 | 0.0% | 1.0% | 1.1% | 10.0% | $214,54 | $846.256 | $84.258.600 | 0.010043560264278837 |
|
||
| 3334 |
DFDV xStock
DFDVX
|
$3,79 | 0.3% | 1.0% | 10.4% | 31.1% | $78.896,52 | $797.675 | $797.675 | 1.0 |
|
||
| 3420 |
AppLovin xStock
APPX
|
$260,31 | 0.6% | 1.7% | 2.4% | 60.2% | $5.372,09 | $750.923 | $69.743.155 | 0.010766978575755747 |
|
||
| 3449 |
Exxon Mobil xStock
XOMX
|
$186,77 | 0.0% | 2.5% | 4.8% | 14.9% | $7.086,86 | $729.019 | $143.233.829 | 0.005089712447906128 |
|
||
| 3455 |
Uber xStock
UBERX
|
$68,64 | 0.6% | 0.5% | 0.5% | 1.8% | $8,12 | $727.527 | $98.971.933 | 0.007350843146466648 |
|
||
| 3590 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3616 |
Cisco xStock
CSCOX
|
$110,22 | 0.1% | 0.9% | 3.3% | 1.5% | $43.789,34 | $629.726 | $125.637.723 | 0.005012236958860055 |
|
||
| 3653 |
Johnson & Johnson xStock
JNJX
|
$273,37 | 0.0% | 2.1% | 5.9% | 3.5% | $132,61 | $607.726 | $111.688.875 | 0.005441244171996236 |
|
||
| 3659 |
UnitedHealth xStock
UNHX
|
$410,67 | 0.0% | 0.1% | 1.6% | 7.2% | $43.876,88 | $605.992 | $151.750.798 | 0.0039933349053813206 |
|
||
| 3726 |
Salesforce xStock
CRMX
|
$231,48 | 0.0% | 0.0% | 0.4% | 7.8% | $4,00 | $569.649 | $115.302.255 | 0.00494048570013602 |
|
||
| 3789 |
MARA xStock
MARAX
|
$7,04 | 0.0% | 2.2% | 8.7% | 42.8% | $5.079,09 | $539.329 | $73.232.877 | 0.0073645737678566655 |
|
||
| 3847 |
JPMorgan Chase xStock
JPMX
|
$344,15 | 0.7% | 1.7% | 1.5% | 1.5% | $1.639,25 | $513.735 | $105.321.545 | 0.00487777732614222 |
|
||
| 3884 |
Novo Nordisk xStock
NVOX
|
$39,27 | 0.0% | 0.0% | 1.0% | 0.2% | $15,68 | $498.359 | $84.318.834 | 0.005910409010487121 |
|
||
| 3907 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3997 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4026 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,27 | 0.4% | 2.1% | 8.7% | 6.8% | $1.127.947 | $443.457 | $443.457 | 1.0 |
|
|||
| 4134 |
Visa xStock
VX
|
$406,70 | 0.1% | 0.2% | 0.7% | 8.3% | $13.141,69 | $408.209 | $124.818.995 | 0.003270404168812019 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$294,04 | 0.0% | 9.6% | 11.5% | 14.2% | $661.115 | $392.246 | $392.246 | 1.0 |
|
|||
| 4249 |
Global X Copper Miners xStock
COPXX
|
$77,12 | 0.0% | 1.5% | 1.8% | 10.3% | $275,61 | $365.926 | $83.153.056 | 0.004400633754141424 |
|
||
| 4264 |
Amber xStock
AMBRX
|
$1,68 | 0.0% | 2.2% | 13.0% | 3.8% | $73,07 | $360.901 | $93.453.628 | 0.0038618205162628885 |
|
||
| 4269 |
PepsiCo xStock
PEPX
|
$133,81 | 0.0% | 0.2% | 1.2% | 1.2% | $24.412,21 | $360.551 | $94.714.352 | 0.0038067236865245825 |
|
||
| 4271 |
Pfizer xStock
PFEX
|
$30,18 | 0.3% | 0.4% | 1.0% | 4.5% | $312,34 | $360.182 | $134.409.109 | 0.002679742390621579 |
|
||
| 4330 |
Moderna xStock
MRNAX
|
$215,79 | 0.0% | 3.8% | 12.6% | 10.9% | $49.369,74 | $344.857 | $196.397.378 | 0.0017559167252589546 |
|
||
| 4349 |
Procter & Gamble xStock
PGX
|
$159,43 | 0.1% | 0.5% | 1.1% | 6.6% | $17.178,79 | $340.515 | $110.317.342 | 0.0030866874459597087 |
|
||
| 4365 |
Goldman Sachs xStock
GSX
|
$913,23 | 0.0% | 0.2% | 3.8% | 0.4% | $23,57 | $337.138 | $115.318.679 | 0.0029235318260336625 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,76 | 0.2% | 0.9% | 0.0% | 0.0% | $46.952,24 | $317.613 | $317.613 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$619,03 | 0.1% | 0.5% | 12.7% | 13.3% | $214.046 | $299.230 | $299.230 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,51 | 0.4% | 2.5% | 0.8% | 0.0% | $106.078 | $286.873 | $286.873 | 1.0 |
|
|||
| 4619 |
AbbVie xStock
ABBVX
|
$289,34 | 0.1% | 0.8% | 1.6% | 6.2% | $20.991,65 | $281.343 | $125.778.311 | 0.002236818685745299 |
|
||
| 4714 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,68 | 0.0% | 2.3% | 0.4% | 5.4% | $132,87 | $264.293 | $264.293 | 1.0 |
|
||
| 4777 |
Walmart xStock
WMTX
|
$118,18 | 0.9% | 0.7% | 0.9% | 9.5% | $43,34 | $253.470 | $117.451.666 | 0.0021580790195846102 |
|
||
| 4874 |
PayPal xStock
PYPLX
|
$55,98 | 0.0% | 0.7% | 1.7% | 1.9% | $50,06 | $238.135 | $99.799.036 | 0.0023861433405844186 |
|
||
| 4877 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,93 | 0.0% | 1.3% | 6.5% | 10.2% | $307,90 | $237.419 | $72.947.771 | 0.0032546421717989 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,79 | 0.4% | 0.6% | 4.7% | 9.6% | $400.229 | $223.962 | $223.962 | 1.0 |
|
|||
| 4962 |
Vida Global xStock
VIDAX
|
$1,10 | 0.7% | 4.5% | 1.3% | 33.3% | $8.012,86 | $223.439 | $64.868.084 | 0.003444508929347263 |
|
||
| 5017 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.8% | 28.3% | $1.001,10 | $215.918 | $52.909.559 | 0.004080892650758351 |
|
||
| 5034 |
Schwab International Equity xStock
SCHFX
|
$27,21 | 0.0% | 0.4% | 0.3% | 2.1% | $224,60 | $213.735 | $213.735 | 1.0 |
|
||
| 5068 |
Bank of America xStock
BACX
|
$51,34 | 0.0% | 1.2% | 0.5% | 6.2% | $20,28 | $208.812 | $102.232.353 | 0.0020425188068809047 |
|
||
| 5116 |
Mastercard xStock
MAX
|
$615,14 | 0.8% | 0.6% | 0.7% | 7.1% | $22.027,49 | $201.126 | $119.983.974 | 0.001676276702715377 |
|
||
| 5119 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5185 |
Merck xStock
MRKX
|
$140,96 | 0.0% | 0.5% | 5.1% | 5.0% | $11,94 | $193.031 | $134.163.828 | 0.0014387722087768416 |
|
||
| 5207 |
Comcast xStock
CMCSAX
|
$21,59 | 0.1% | 1.2% | 2.5% | 7.7% | $8.101,45 | $190.669 | $81.550.850 | 0.0023380373840990033 |
|
||
| 5243 |
Accenture xStock
ACNX
|
$244,24 | 0.1% | 4.1% | 2.0% | 35.0% | $49.212,09 | $187.014 | $113.301.468 | 0.0016505885241845642 |
|
||
| 5324 |
Danaher xStock
DHRX
|
$236,51 | 0.0% | 1.8% | 1.5% | 4.3% | $8.490,40 | $177.475 | $104.948.310 | 0.0016910695415961678 |
|
||
| 5451 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,34 | 0.0% | 1.4% | 7.6% | 16.9% | $435,87 | $165.349 | $63.830.236 | 0.002590452571871534 |
|
||
| 5475 |
Riot Platforms xStock
RIOTX
|
$14,40 | 0.0% | 5.9% | 0.8% | 34.1% | $3.252,24 | $162.295 | $91.167.087 | 0.0017801956518082296 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,32 | 0.6% | 1.7% | 7.2% | 0.0% | $358.433 | $161.157 | $161.157 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$556,33 | 0.2% | 4.2% | 4.4% | 9.0% | $2.143.398 | $157.491 | $157.491 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$346,10 | 0.0% | 0.4% | 0.3% | 2.1% | $122.774 | $156.507 | $156.507 | 1.0 |
|
|||
| 5537 |
Abbott xStock
ABTX
|
$102,92 | 0.0% | 1.0% | 2.4% | 0.5% | $25.398,28 | $156.357 | $94.423.906 | 0.0016559048496558337 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,28 | 0.1% | 0.2% | 0.7% | 0.0% | $37.695,38 | $154.383 | $154.383 | 1.0 |
|
|||
| 5566 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5592 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
