Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de -2.4% nas últimas 24 horas.
Destaques
$981.419.248
Capitalização de mercado
2.4%
$178.377.704
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,34 | 0.1% | 0.1% | 0.1% | 0.7% | $2.555.110 | $135.395.877 | $323.457.291 | 0.41858965700875417 |
|
||
| 227 |
MicroStrategy xStock
MSTRX
|
$128,95 | 1.6% | 8.8% | 1.1% | 17.7% | $5.503.925 | $125.817.761 | $249.810.554 | 0.5036527019004272 |
|
||
| 241 |
Circle xStock
CRCLX
|
$69,05 | 0.6% | 8.3% | 7.6% | 14.9% | $10.646.249 | $116.237.516 | $279.846.971 | 0.4153609943727803 |
|
||
| 314 |
SpaceX xStock
SPCXX
|
$130,17 | 0.2% | 3.7% | 6.4% | 23.0% | $17.906.479 | $78.660.625 | $212.613.696 | 0.3699696990669937 |
|
||
| 335 |
SP500 xStock
SPYX
|
$739,03 | 0.1% | 4.5% | 3.4% | 5.4% | $14.737.220 | $72.439.776 | $207.508.924 | 0.34909234207331624 |
|
||
| 347 |
Nasdaq xStock
QQQX
|
$658,58 | 0.3% | 4.5% | 5.6% | 13.0% | $5.728.177 | $68.676.588 | $208.959.329 | 0.32866007431010597 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$283,31 | 0.2% | 3.3% | 0.2% | 18.5% | $15.086.396 | $65.266.448 | $181.552.546 | 0.35949067632648135 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$351,07 | 0.5% | 7.7% | 11.4% | 7.6% | $16.105.510 | $65.134.192 | $205.115.085 | 0.3175494980587413 |
|
||
| 422 |
NVIDIA xStock
NVDAX
|
$189,57 | 0.3% | 4.9% | 8.8% | 20.6% | $12.939.749 | $51.778.019 | $207.610.905 | 0.2493993238353436 |
|
||
| 747 |
Intel xStock
INTCX
|
$54,75 | 1.2% | 3.7% | 19.7% | 50.9% | $788.577 | $23.764.341 | $131.540.616 | 0.18066162248301998 |
|
||
| 802 |
Sandisk Corporation xStock
SNDKX
|
$882,83 | 2.2% | 11.2% | 26.4% | 44.9% | $1.107.011 | $21.438.293 | $84.332.808 | 0.2542105909319384 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$137,73 | 0.7% | 8.7% | 8.4% | 23.7% | $5.694.619 | $12.557.958 | $122.523.477 | 0.10249429846937658 |
|
||
| 1112 |
Apple xStock
AAPLX
|
$341,63 | 0.3% | 3.4% | 0.8% | 1.4% | $10.761.662 | $12.200.430 | $227.958.812 | 0.053520328132910064 |
|
||
| 1170 |
Gold xStock
GLDX
|
$371,19 | 0.2% | 1.9% | 2.4% | 1.4% | $5.828.046 | $11.104.212 | $132.011.361 | 0.08411557703638355 |
|
||
| 1200 |
Meta xStock
METAX
|
$605,64 | 0.0% | 5.1% | 1.4% | 18.0% | $9.236.865 | $10.563.261 | $135.098.187 | 0.07818951099312489 |
|
||
| 1226 |
Amazon xStock
AMZNX
|
$260,96 | 0.2% | 3.4% | 14.6% | 2.6% | $8.366.865 | $10.149.571 | $145.165.850 | 0.06991707292768473 |
|
||
| 1284 |
Robinhood xStock
HOODX
|
$79,56 | 1.0% | 8.1% | 6.5% | 26.6% | $4.177.766 | $9.124.370 | $163.355.503 | 0.05585590545733088 |
|
||
| 1302 |
SK Hynix xStock
SKHYX
|
$129,43 | 1.4% | 3.9% | 12.8% | 27.2% | $776.117 | $8.930.066 | $60.504.637 | 0.14759308662230308 |
|
||
| 1383 |
Microsoft xStock
MSFTX
|
$532,27 | 0.4% | 4.6% | 1.0% | 1.3% | $1.689.702 | $8.014.986 | $160.534.281 | 0.04992694161703933 |
|
||
| 1500 |
Broadcom xStock
AVGOX
|
$307,41 | 0.9% | 5.1% | 8.2% | 18.3% | $199.023 | $6.618.886 | $88.624.771 | 0.07468438400101443 |
|
||
Wrapped SP500 xStock
WSPYX
|
$740,62 | 0.1% | 4.2% | 3.2% | 0.0% | $3.950.817 | $6.381.964 | $6.381.964 | 1.0 |
|
|||
| 1601 |
AMD xStock
AMDX
|
$435,51 | 0.7% | 7.5% | 15.5% | 31.1% | $866.937 | $5.658.443 | $161.725.635 | 0.034987917379364505 |
|
||
| 1609 |
TQQQ xStock
TQQQX
|
$52,60 | 2.4% | 12.6% | 16.2% | 35.5% | $116.324 | $5.573.054 | $131.237.634 | 0.04246536545198136 |
|
||
| 1622 |
TSMC xStock
TSMX
|
$377,14 | 1.1% | 3.9% | 9.6% | 20.7% | $59.192,18 | $5.417.136 | $99.944.634 | 0.054201367863988534 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$658,88 | 0.2% | 4.5% | 5.7% | 0.0% | $6.271.320 | $5.414.617 | $5.414.617 | 1.0 |
|
|||
| 1662 |
Marvell xStock
MRVLX
|
$145,96 | 1.1% | 4.9% | 28.2% | 47.9% | $37.328,31 | $5.128.238 | $163.362.990 | 0.031391676696143705 |
|
||
| 1758 |
Oracle xStock
ORCLX
|
$120,77 | 0.1% | 2.3% | 10.3% | 15.1% | $24.729,88 | $4.428.628 | $77.076.222 | 0.057457766013051685 |
|
||
| 1784 |
Bitmine xStock
BMNRX
|
$19,26 | 0.0% | 11.7% | 5.7% | 24.0% | $10.381,23 | $4.252.255 | $78.342.084 | 0.05427804005341567 |
|
||
| 2120 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2121 |
Palantir xStock
PLTRX
|
$158,08 | 0.5% | 5.6% | 17.6% | 16.8% | $332.870 | $2.696.135 | $163.068.307 | 0.01653377754818143 |
|
||
| 2191 |
McDonald's xStock
MCDX
|
$271,05 | 0.1% | 4.2% | 5.1% | 14.0% | $1.886.032 | $2.500.229 | $91.154.264 | 0.02742854844190272 |
|
||
| 2253 |
Netflix xStock
NFLXX
|
$64,04 | 0.2% | 4.5% | 2.6% | 6.4% | $95.638,04 | $2.334.607 | $227.352.030 | 0.010268686625102283 |
|
||
| 2296 |
Berkshire Hathaway xStock
BRK.BX
|
$564,77 | 0.1% | 3.3% | 2.9% | 11.5% | $19.070,10 | $2.205.313 | $112.253.939 | 0.019645752175189546 |
|
||
| 2372 |
Gamestop xStock
GMEX
|
$24,08 | 0.1% | 4.3% | 0.7% | 2.4% | $195.513 | $2.015.993 | $118.687.667 | 0.01698569837149127 |
|
||
| 2486 |
Vanguard xStock
VTIX
|
$365,56 | 0.0% | 4.3% | 4.5% | 5.8% | $40.513,50 | $1.787.534 | $132.574.907 | 0.013483203462631231 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$189,61 | 0.1% | 5.0% | 8.9% | 20.7% | $3.822.916 | $1.767.367 | $1.767.367 | 1.0 |
|
|||
| 2708 |
iShares Silver Trust xStock
SLVX
|
$47,49 | 0.0% | 1.4% | 2.6% | 13.7% | $3.367,58 | $1.408.617 | $58.195.144 | 0.024205058728364422 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$130,06 | 0.1% | 3.7% | 6.3% | 23.0% | $2.237.385 | $1.322.110 | $1.322.110 | 1.0 |
|
|||
| 2842 |
Eli Lilly xStock
LLYX
|
$1.342,81 | 0.1% | 6.8% | 5.1% | 15.1% | $44.097,74 | $1.240.722 | $154.696.466 | 0.00802036386705268 |
|
||
| 2858 |
MARA xStock
MARAX
|
$6,08 | 0.0% | 10.7% | 12.4% | 50.6% | $67.040,13 | $1.220.793 | $73.213.049 | 0.01667452616187496 |
|
||
| 2895 |
ASML xStock
ASMLX
|
$1.445,37 | 0.2% | 1.2% | 10.0% | 18.6% | $35.724,29 | $1.172.803 | $110.138.702 | 0.010648417330425014 |
|
||
| 2941 |
Coca-Cola xStock
KOX
|
$95,05 | 0.1% | 3.8% | 1.4% | 7.4% | $69.988,40 | $1.113.732 | $138.763.605 | 0.008026107609726453 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$351,01 | 0.4% | 7.8% | 11.4% | 7.5% | $2.008.564 | $1.106.274 | $1.106.274 | 1.0 |
|
|||
| 2961 |
International Business Machines xStock
IBMX
|
$244,83 | 0.3% | 4.9% | 4.4% | 8.4% | $9.129,81 | $1.080.718 | $88.655.538 | 0.012190081768749665 |
|
||
| 3065 |
AppLovin xStock
APPX
|
$352,49 | 3.7% | 5.4% | 39.4% | 19.9% | $31.596,20 | $973.590 | $100.575.194 | 0.009680221720130944 |
|
||
Wrapped Circle xStock
WCRCLX
|
$69,11 | 0.5% | 8.2% | 7.8% | 14.9% | $922.359 | $923.575 | $923.575 | 1.0 |
|
|||
| 3129 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913.375 | $624.087.329 | 0.0014635378054539212 |
|
||
| 3242 |
CrowdStrike xStock
CRWDX
|
$228,42 | 2.9% | 6.6% | 12.6% | 21.8% | $2.847,66 | $817.190 | $212.099.562 | 0.003852858674349629 |
|
||
| 3271 |
Chevron xStock
CVXX
|
$212,16 | 1.0% | 3.0% | 10.6% | 0.6% | $1.286,90 | $789.815 | $128.711.762 | 0.006136309409551049 |
|
||
| 3306 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,18 | 0.0% | 3.4% | 9.8% | 1.8% | $159,88 | $767.289 | $76.431.365 | 0.010038933985680079 |
|
||
| 3351 |
Uber xStock
UBERX
|
$68,01 | 0.0% | 4.7% | 2.9% | 2.7% | $6.663,80 | $743.186 | $98.068.661 | 0.007578217749806301 |
|
||
| 3430 |
DFDV xStock
DFDVX
|
$3,19 | 0.8% | 15.8% | 7.1% | 34.5% | $122.560 | $693.463 | $693.660 | 0.999715764550303 |
|
||
| 3480 |
Exxon Mobil xStock
XOMX
|
$167,56 | 0.0% | 1.5% | 12.1% | 2.3% | $2.616,09 | $667.218 | $130.358.442 | 0.005118334997192868 |
|
||
| 3517 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3584 |
Johnson & Johnson xStock
JNJX
|
$270,75 | 1.1% | 2.3% | 4.6% | 6.6% | $1.231,49 | $607.879 | $110.617.851 | 0.005495308957864215 |
|
||
| 3633 |
UnitedHealth xStock
UNHX
|
$389,00 | 0.0% | 5.6% | 5.5% | 1.0% | $93.662,20 | $585.611 | $145.730.402 | 0.004018454718593056 |
|
||
| 3653 |
Vanguard Total World xStock
VTX
|
$152,80 | 0.0% | 3.6% | 2.3% | 3.6% | $89,27 | $578.567 | $114.363.052 | 0.005059038159836146 |
|
||
| 3672 |
Salesforce xStock
CRMX
|
$226,78 | 0.0% | 0.5% | 1.1% | 1.1% | $6,44 | $569.780 | $112.962.903 | 0.005043956231015577 |
|
||
| 3681 |
Cisco xStock
CSCOX
|
$97,19 | 0.1% | 3.7% | 10.2% | 18.9% | $58.395,06 | $565.669 | $110.786.846 | 0.0051059252613331555 |
|
||
| 3736 |
Novo Nordisk xStock
NVOX
|
$40,29 | 0.3% | 3.0% | 2.9% | 5.9% | $19.599,57 | $535.555 | $86.515.417 | 0.006190285490909836 |
|
||
| 3738 |
JPMorgan Chase xStock
JPMX
|
$338,30 | 0.8% | 6.2% | 0.7% | 2.9% | $6.219,77 | $535.309 | $103.531.708 | 0.005170484522537885 |
|
||
| 3843 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3948 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4057 |
Goldman Sachs xStock
GSX
|
$885,93 | 0.0% | 5.0% | 5.6% | 1.4% | $371,31 | $410.194 | $111.872.660 | 0.0036666171749906227 |
|
||
| 4062 |
Visa xStock
VX
|
$406,39 | 0.0% | 7.9% | 0.3% | 9.5% | $6.450,49 | $408.070 | $124.725.523 | 0.0032717422475778877 |
|
||
| 4090 |
PepsiCo xStock
PEPX
|
$139,72 | 0.8% | 2.4% | 2.7% | 8.0% | $52.129,30 | $399.661 | $100.890.347 | 0.003961340737078656 |
|
||
| 4128 |
Moderna xStock
MRNAX
|
$239,78 | 3.8% | 2.8% | 14.4% | 33.2% | $204.175 | $389.445 | $218.233.314 | 0.0017845349660011757 |
|
||
| 4143 |
Pfizer xStock
PFEX
|
$30,69 | 2.1% | 7.5% | 1.1% | 9.2% | $331.405 | $384.382 | $138.070.748 | 0.002783947873262954 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,34 | 0.2% | 3.2% | 0.4% | 18.5% | $599.238 | $355.252 | $355.252 | 1.0 |
|
|||
| 4253 |
Amber xStock
AMBRX
|
$1,64 | 0.0% | 4.8% | 1.0% | 11.1% | $122,15 | $352.375 | $91.268.227 | 0.0038608677969369904 |
|
||
| 4254 |
Procter & Gamble xStock
PGX
|
$165,32 | 0.2% | 1.2% | 1.9% | 9.6% | $32.315,35 | $352.352 | $116.376.644 | 0.003027683089875574 |
|
||
| 4308 |
Global X Copper Miners xStock
COPXX
|
$71,63 | 0.0% | 5.5% | 4.0% | 14.8% | $1.921,44 | $338.083 | $77.226.418 | 0.004377821737398189 |
|
||
| 4410 |
AbbVie xStock
ABBVX
|
$286,39 | 0.1% | 4.0% | 4.1% | 4.7% | $35.053,24 | $313.363 | $124.493.871 | 0.0025170982911909786 |
|
||
| 4588 |
Walmart xStock
WMTX
|
$124,63 | 0.0% | 4.6% | 0.0% | 15.0% | $1.111,55 | $274.844 | $123.857.693 | 0.0022190276741607304 |
|
||
Wrapped Meta xStock
WMETAX
|
$606,63 | 0.2% | 5.0% | 1.6% | 18.0% | $747.689 | $269.834 | $269.834 | 1.0 |
|
|||
| 4662 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,08 | 0.1% | 0.4% | 6.6% | 8.3% | $106.912 | $258.415 | $258.415 | 1.0 |
|
|||
| 4673 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 1.0% | 10.0% | 30.5% | $63.965,90 | $257.823 | $36.851.709 | 0.006996217526660725 |
|
||
| 4739 |
PayPal xStock
PYPLX
|
$58,58 | 0.0% | 3.1% | 1.9% | 8.1% | $146,45 | $244.118 | $104.438.948 | 0.0023374265835697386 |
|
||
| 4740 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.6% | 1.0% | 4.8% | 7.6% | $215,42 | $243.919 | $73.252.690 | 0.0033298316844798627 |
|
||
| 4765 |
Bank of America xStock
BACX
|
$51,41 | 0.0% | 1.6% | 2.3% | 2.8% | $597,17 | $238.898 | $102.378.556 | 0.002333475744733213 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$533,75 | 0.5% | 4.7% | 0.9% | 1.2% | $615.310 | $216.001 | $216.001 | 1.0 |
|
|||
| 4929 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 2.1% | 1.9% | 3.4% | $71,91 | $212.709 | $212.709 | 1.0 |
|
||
| 4957 |
Comcast xStock
CMCSAX
|
$24,24 | 0.9% | 1.4% | 9.3% | 4.5% | $28.543,14 | $208.115 | $91.564.537 | 0.0022728762690793574 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,96 | 1.1% | 12.4% | 7.4% | 0.0% | $431.591 | $206.391 | $206.391 | 1.0 |
|
|||
| 4990 |
Mastercard xStock
MAX
|
$637,30 | 0.0% | 6.3% | 0.9% | 12.0% | $18.998,05 | $205.409 | $124.305.874 | 0.0016524441196370955 |
|
||
| 5015 |
Oklo xStock
OKLOX
|
$20,86 | 0.3% | 10.0% | 20.2% | 44.8% | $21.639,77 | $202.697 | $58.767.115 | 0.003449160573278783 |
|
||
| 5032 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5035 |
Accenture xStock
ACNX
|
$261,87 | 0.1% | 2.3% | 6.3% | 30.9% | $15.669,07 | $200.540 | $121.478.524 | 0.0016508279138847189 |
|
||
| 5087 |
Merck xStock
MRKX
|
$144,99 | 0.0% | 4.8% | 3.1% | 4.9% | $3.154,43 | $194.101 | $141.007.958 | 0.001376524994775724 |
|
||
| 5175 |
Vida Global xStock
VIDAX
|
$0,7759 | 0.5% | 9.6% | 25.4% | 46.7% | $12.603,38 | $186.079 | $66.273.557 | 0.0028077417070339044 |
|
||
| 5224 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,74 | 0.0% | 0.3% | 4.9% | 11.9% | $645,92 | $179.352 | $65.214.481 | 0.0027501906653510017 |
|
||
| 5271 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174.885 | $59.426.736 | 0.0029428615154191255 |
|
||
| 5302 |
Abbott xStock
ABTX
|
$112,86 | 0.0% | 2.9% | 5.9% | 13.8% | $32.747,87 | $172.183 | $103.547.138 | 0.001662849242420315 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$130,22 | 0.2% | 9.1% | 1.5% | 17.8% | $1.205.336 | $170.843 | $170.843 | 1.0 |
|
|||
| 5334 |
Danaher xStock
DHRX
|
$223,19 | 0.0% | 4.7% | 5.9% | 2.5% | $10.334,38 | $168.453 | $99.036.764 | 0.001700914603561194 |
|
||
| 5464 |
Riot Platforms xStock
RIOTX
|
$14,85 | 0.0% | 2.3% | 7.9% | 25.3% | $23.487,51 | $157.629 | $93.995.750 | 0.0016769792862228261 |
|
||
| 5533 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5545 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,35 | 0.1% | 2.2% | 9.0% | 1.2% | $165.253 | $149.458 | $149.458 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
