Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -7.2% nas últimas 24 horas.
Destaques
$819.905.198
Capitalização de mercado
7.2%
$73.457.774
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$105,51 | 0.2% | 0.8% | 7.0% | 1.3% | $230.443 | $153.907.746 | $298.732.797 | 0.5152020386989616 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$155,77 | 0.8% | 2.2% | 0.3% | 22.4% | $2.739.733 | $98.171.960 | $237.619.857 | 0.413147122209849 |
|
||
| 350 |
Circle xStock
CRCLX
|
$86,51 | 0.2% | 3.4% | 5.9% | 1.2% | $9.291.068 | $76.949.412 | $280.753.286 | 0.2740819631767222 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$370,17 | 0.2% | 0.7% | 0.9% | 5.9% | $4.082.356 | $70.138.932 | $202.947.977 | 0.3456005471668255 |
|
||
| 394 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.0% | 15.9% | 28.2% | $97,31 | $67.308.751 | $67.308.751 | 0.9999999999999998 |
|
||
| 406 |
SP500 xStock
SPYX
|
$772,69 | 0.0% | 0.1% | 0.4% | 0.3% | $9.832.883 | $64.961.678 | $207.899.434 | 0.3124668339048719 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$148,98 | 0.0% | 0.3% | 3.4% | 6.0% | $4.035.527 | $44.226.295 | $234.097.158 | 0.18892281739754951 |
|
||
| 558 |
NVIDIA xStock
NVDAX
|
$223,98 | 0.1% | 0.2% | 0.3% | 2.7% | $6.678.938 | $41.725.573 | $229.249.158 | 0.1820097110354328 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$740,44 | 0.1% | 0.8% | 2.1% | 3.2% | $897.302 | $37.780.699 | $199.902.971 | 0.1889951840261667 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$342,12 | 0.2% | 0.5% | 2.8% | 1.3% | $3.681.243 | $36.484.026 | $179.396.084 | 0.2033713642947186 |
|
||
| 995 |
Sandisk Corporation xStock
SNDKX
|
$1.738,02 | 0.0% | 2.1% | 3.8% | 17.1% | $4.998,49 | $16.866.869 | $117.448.086 | 0.14361127519900763 |
|
||
| 1084 |
Netflix xStock
NFLXX
|
$707,20 | 0.0% | 1.8% | 910.3% | 752.1% | $67,66 | $14.107.003 | $2.436.369.797 | 0.00579017310422613 |
|
||
| 1116 |
Apple xStock
AAPLX
|
$341,43 | 0.0% | 0.0% | 1.8% | 6.1% | $3.281.328 | $13.248.177 | $217.714.255 | 0.06085121375796277 |
|
||
| 1121 |
Intel xStock
INTCX
|
$118,66 | 0.7% | 3.6% | 4.2% | 32.4% | $113.851 | $13.215.418 | $221.980.816 | 0.05953405306950567 |
|
||
| 1141 |
Coinbase xStock
COINX
|
$191,22 | 0.6% | 2.8% | 2.1% | 7.3% | $3.124.418 | $12.729.451 | $149.658.035 | 0.08505691710513051 |
|
||
| 1169 |
Gold xStock
GLDX
|
$383,13 | 0.3% | 2.2% | 4.0% | 6.3% | $7.867.172 | $11.967.063 | $127.171.305 | 0.09410191117774065 |
|
||
| 1177 |
Robinhood xStock
HOODX
|
$116,52 | 0.2% | 1.8% | 3.2% | 11.6% | $2.163.597 | $11.813.362 | $223.237.239 | 0.052918420291482735 |
|
||
| 1250 |
Meta xStock
METAX
|
$732,48 | 0.1% | 2.1% | 7.9% | 26.8% | $4.954.058 | $10.558.347 | $158.285.956 | 0.06670425357076669 |
|
||
| 1390 |
Amazon xStock
AMZNX
|
$249,09 | 0.1% | 0.3% | 2.5% | 6.4% | $3.503.747 | $8.385.312 | $124.681.122 | 0.06725406631141026 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$518,92 | 0.3% | 0.1% | 4.6% | 1.2% | $1.968.472 | $7.801.991 | $151.541.912 | 0.051484048234305094 |
|
||
| 1477 |
Marvell xStock
MRVLX
|
$256,15 | 0.0% | 3.3% | 3.2% | 18.5% | $501,59 | $7.298.937 | $252.724.864 | 0.028880962299795383 |
|
||
| 1571 |
SK Hynix xStock
SKHYX
|
$184,62 | 0.0% | 3.0% | 1.7% | 15.2% | $7.542,90 | $6.448.757 | $64.277.629 | 0.10032661799668101 |
|
||
| 1573 |
Broadcom xStock
AVGOX
|
$352,83 | 0.8% | 1.9% | 3.2% | 5.5% | $9.420,73 | $6.435.819 | $88.192.557 | 0.07297462847703166 |
|
||
| 1787 |
AMD xStock
AMDX
|
$614,96 | 0.2% | 2.3% | 8.1% | 31.8% | $69.983,31 | $4.666.252 | $214.447.547 | 0.021759407414117086 |
|
||
| 1847 |
Oracle xStock
ORCLX
|
$136,85 | 2.2% | 3.5% | 9.0% | 11.2% | $612,58 | $4.293.042 | $66.799.548 | 0.06426752666574262 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$466,79 | 0.1% | 0.1% | 6.5% | 12.0% | $4.322,26 | $4.183.408 | $112.525.245 | 0.037177510494353985 |
|
||
| 1876 |
Palantir xStock
PLTRX
|
$188,13 | 0.1% | 0.8% | 6.0% | 1.5% | $255.074 | $4.095.097 | $183.097.417 | 0.022365672022983826 |
|
||
| 1894 |
TQQQ xStock
TQQQX
|
$77,47 | 3.6% | 3.6% | 4.8% | 9.0% | $2.837,28 | $4.022.559 | $165.737.943 | 0.02427059831550487 |
|
||
| 1925 |
Bitmine xStock
BMNRX
|
$27,35 | 0.0% | 15.3% | 6.0% | 14.5% | $27,35 | $3.802.021 | $105.645.322 | 0.03598854018423137 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2334 |
McDonald's xStock
MCDX
|
$240,75 | 0.0% | 0.4% | 5.6% | 9.9% | $975.865 | $2.253.657 | $70.138.511 | 0.03213151609535688 |
|
||
| 2404 |
Gamestop xStock
GMEX
|
$23,36 | 0.8% | 0.7% | 1.8% | 30.8% | $646.425 | $2.060.990 | $110.478.951 | 0.01865504256579802 |
|
||
| 2511 |
Berkshire Hathaway xStock
BRK.BX
|
$503,25 | 0.0% | 0.2% | 1.4% | 0.0% | $12.461,42 | $1.820.237 | $96.103.713 | 0.018940340009278495 |
|
||
| 2549 |
Vanguard xStock
VTIX
|
$374,31 | 0.0% | 2.8% | 3.6% | 2.3% | $16.410,54 | $1.739.342 | $124.790.299 | 0.013938120804577696 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,84 | 0.1% | 0.0% | 3.4% | 6.0% | $836.256 | $1.592.182 | $1.592.182 | 0.9999999999999994 |
|
|||
| 2857 |
iShares Silver Trust xStock
SLVX
|
$55,09 | 11.1% | 4.6% | 7.0% | 9.1% | $5.754,52 | $1.255.661 | $58.831.244 | 0.02134343653072895 |
|
||
| 2981 |
DFDV xStock
DFDVX
|
$5,97 | 1.6% | 1.9% | 1.1% | 23.4% | $81.711,01 | $1.080.711 | $1.080.711 | 0.9999999999999448 |
|
||
| 3007 |
Chevron xStock
CVXX
|
$206,94 | 2.0% | 1.1% | 3.6% | 4.3% | $669,38 | $1.055.502 | $118.830.663 | 0.008882400240574864 |
|
||
| 3026 |
Coca-Cola xStock
KOX
|
$89,54 | 0.1% | 0.1% | 1.1% | 2.5% | $60.292,58 | $1.028.514 | $121.831.607 | 0.008442091842558246 |
|
||
| 3037 |
International Business Machines xStock
IBMX
|
$225,66 | 0.0% | 1.1% | 2.9% | 4.7% | $63,87 | $1.012.657 | $72.083.148 | 0.014048461658212236 |
|
||
| 3068 |
Eli Lilly xStock
LLYX
|
$1.178,39 | 0.2% | 0.0% | 2.1% | 0.5% | $4.111,95 | $982.189 | $130.781.964 | 0.007510128496320115 |
|
||
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870.831 | $236.591.489 | 0.0036807375911639593 |
|
|||
| 3215 |
ASML xStock
ASMLX
|
$1.735,33 | 0.0% | 0.0% | 4.4% | 0.7% | $54,95 | $855.193 | $127.124.138 | 0.0067272283650091445 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,09 | 0.1% | 0.4% | 0.1% | 2.4% | $316.052 | $850.281 | $850.281 | 0.9999999999999999 |
|
|||
| 3420 |
Cisco xStock
CSCOX
|
$108,35 | 0.1% | 4.0% | 2.9% | 2.8% | $3.140,54 | $702.944 | $114.134.429 | 0.006158914389658837 |
|
||
| 3421 |
AppLovin xStock
APPX
|
$325,61 | 23.2% | 49.9% | 1.0% | 1.1% | $2,29 | $701.734 | $64.184.918 | 0.010933012168178376 |
|
||
| 3462 |
Uber xStock
UBERX
|
$69,52 | 0.1% | 0.1% | 2.1% | 9.8% | $10,32 | $678.072 | $94.257.694 | 0.007193812913701169 |
|
||
| 3498 |
Exxon Mobil xStock
XOMX
|
$161,79 | 0.0% | 0.8% | 1.5% | 2.8% | $3.680,44 | $652.710 | $115.638.925 | 0.0056443793186824525 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634.887 | $97.060.948 | 0.0065411182046627185 |
|
|||
| 3576 |
TON xStock
TONXX
|
$3,53 | 0.0% | 0.0% | 20.6% | 8.6% | $35,31 | $615.144 | $122.359.773 | 0.005027335944477313 |
|
||
| 3689 |
Salesforce xStock
CRMX
|
$237,91 | 0.0% | 0.0% | 1.2% | 7.1% | $95,16 | $545.329 | $109.517.625 | 0.004979376294315274 |
|
||
| 3770 |
UnitedHealth xStock
UNHX
|
$380,87 | 0.1% | 0.8% | 0.3% | 5.3% | $5.898,90 | $508.927 | $134.856.595 | 0.003773836873439472 |
|
||
| 3778 |
Johnson & Johnson xStock
JNJX
|
$272,86 | 0.0% | 0.0% | 0.4% | 1.6% | $14,99 | $505.351 | $101.825.299 | 0.004962922746972846 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,40 | 0.3% | 3.2% | 5.8% | 1.0% | $313.047 | $492.815 | $492.815 | 1.0 |
|
|||
| 3816 |
Novo Nordisk xStock
NVOX
|
$39,41 | 0.0% | 0.0% | 9.2% | 13.3% | $45,87 | $488.373 | $79.440.856 | 0.006147625179977331 |
|
||
| 3827 |
Visa xStock
VX
|
$382,16 | 0.0% | 43.9% | 44.8% | 1.8% | $3,14 | $484.897 | $105.400.841 | 0.004600502335023085 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,23 | 0.2% | 0.6% | 0.8% | 5.9% | $105.084 | $473.340 | $473.340 | 0.9999999999999996 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3895 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.0% | 0.3% | 0.5% | $2.203,59 | $452.051 | $613.460.402 | 0.0007368875404343136 |
|
||
| 3902 |
Procter & Gamble xStock
PGX
|
$148,40 | 0.1% | 1.9% | 0.1% | 1.2% | $4.714,42 | $447.019 | $96.336.360 | 0.004640191936366476 |
|
||
| 3929 |
Vanguard Total World xStock
VTX
|
$160,64 | 0.0% | 0.3% | 0.6% | 0.8% | $4,97 | $438.306 | $111.013.690 | 0.003948211521790562 |
|
||
| 4008 |
Global X Copper Miners xStock
COPXX
|
$85,34 | 0.0% | 1.6% | 3.2% | 9.8% | $865,72 | $409.184 | $86.804.969 | 0.004713836591565443 |
|
||
| 4062 |
Amber xStock
AMBRX
|
$1,83 | 0.0% | 0.0% | 1.8% | 71.2% | $14,19 | $392.781 | $96.757.809 | 0.004059428704897617 |
|
||
| 4143 |
Pfizer xStock
PFEX
|
$28,77 | 0.0% | 1.0% | 3.8% | 0.6% | $331,19 | $363.448 | $123.122.751 | 0.0029519128097392888 |
|
||
| 4151 |
JPMorgan Chase xStock
JPMX
|
$337,48 | 0.0% | 0.9% | 6.1% | 7.5% | $723,48 | $360.441 | $93.885.483 | 0.0038391531924999254 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,89 | 0.0% | 0.6% | 2.7% | 1.2% | $15.776,40 | $349.433 | $349.433 | 0.9999999999999991 |
|
|||
| 4259 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 0.0% | 6.1% | 4.1% | $549,31 | $329.646 | $90.922.888 | 0.003625558343972594 |
|
||
| 4303 |
Vida Global xStock
VIDAX
|
$1,69 | 0.3% | 1.0% | 14.9% | 0.0% | $118.164 | $318.900 | $50.124.138 | 0.006362199878054691 |
|
||
| 4332 |
PepsiCo xStock
PEPX
|
$132,30 | 0.4% | 0.1% | 1.4% | 8.6% | $5.036,42 | $312.422 | $86.505.902 | 0.0036115675837813145 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,35 | 0.0% | 0.0% | 1.9% | 6.0% | $14.853,95 | $282.775 | $282.775 | 1.0 |
|
|||
| 4492 |
Goldman Sachs xStock
GSX
|
$932,90 | 0.0% | 4.9% | 1.8% | 11.6% | $139,67 | $278.008 | $112.540.578 | 0.0024702938549839657 |
|
||
| 4518 |
AbbVie xStock
ABBVX
|
$269,84 | 0.8% | 1.7% | 0.0% | 2.5% | $2.973,78 | $272.505 | $106.103.164 | 0.0025682986976933763 |
|
||
| 4538 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 0.0% | 3.0% | 2.0% | $784,45 | $267.304 | $267.304 | 1.0 |
|
||
| 4547 |
Merck xStock
MRKX
|
$148,43 | 0.0% | 71.2% | 3.2% | 1.0% | $6,27 | $267.040 | $134.085.863 | 0.001991556846136313 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4619 |
Walmart xStock
WMTX
|
$109,01 | 0.2% | 1.2% | 1.3% | 1.0% | $128,19 | $251.641 | $101.526.259 | 0.0024785820219833075 |
|
||
| 4641 |
Danaher xStock
DHRX
|
$220,15 | 0.1% | 0.3% | 3.6% | 1.1% | $2.224,84 | $248.858 | $89.641.209 | 0.0027761559586700385 |
|
||
| 4645 |
Moderna xStock
MRNAX
|
$194,16 | 0.0% | 0.0% | 25.9% | 41.6% | $1.754,76 | $248.365 | $171.952.487 | 0.0014443797310072014 |
|
||
| 4659 |
Abbott xStock
ABTX
|
$102,74 | 0.0% | 1.0% | 2.4% | 9.0% | $4.624,83 | $245.300 | $83.868.614 | 0.0029248099385190615 |
|
||
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243.427 | $124.938.547 | 0.001948375555278943 |
|
|||
| 4690 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,90 | 0.0% | 1.2% | 1.6% | 4.3% | $3.234,35 | $240.577 | $78.091.750 | 0.0030806970747238246 |
|
||
| 4729 |
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,44 | $232.287 | $42.050.044 | 0.005524059028720343 |
|
||
| 4800 |
Accenture xStock
ACNX
|
$180,12 | 0.6% | 0.4% | 6.5% | 7.5% | $2.715,03 | $219.839 | $74.270.182 | 0.0029599870850809677 |
|
||
| 4806 |
Bank of America xStock
BACX
|
$55,01 | 0.0% | 16.2% | 0.9% | 10.6% | $1,05 | $219.188 | $104.317.300 | 0.0021011642629561343 |
|
||
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218.465 | $91.198.026 | 0.0023954977697333963 |
|
|||
| 4853 |
Linde xStock
LINX
|
$498,01 | 0.0% | 6.0% | 8.5% | 2.7% | $103,36 | $212.616 | $119.373.310 | 0.001781105792125928 |
|
||
| 4891 |
Comcast xStock
CMCSAX
|
$23,88 | 0.0% | 4.4% | 3.5% | 18.6% | $3.596,38 | $207.553 | $81.619.921 | 0.0025429226352282107 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5.483,66 | $201.669 | $104.995.652 | 0.0019207411696460623 |
|
|||
| 4980 |
Mastercard xStock
MAX
|
$569,36 | 0.0% | 1.7% | 0.1% | 4.6% | $2.503,46 | $193.738 | $105.979.490 | 0.0018280698449520355 |
|
||
| 4983 |
Schwab International Equity xStock
SCHFX
|
$27,43 | 0.0% | 2.9% | 0.6% | 4.1% | $247,84 | $193.654 | $193.654 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.725,21 | 0.6% | 2.6% | 4.0% | 15.8% | $11.395,30 | $182.989 | $182.989 | 0.9999999999999996 |
|
|||
| 5080 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 0.0% | 0.0% | 11.5% | $1.000,27 | $182.044 | $47.088.460 | 0.0038659915049094177 |
|
||
| 5082 |
Medtronic xStock
MDTX
|
$92,12 | 0.0% | 3.8% | 5.4% | 1.4% | $6,54 | $181.927 | $95.729.157 | 0.0019004299677675101 |
|
||
| 5134 |
Honeywell xStock
HONX
|
$208,79 | 0.0% | 0.0% | 1.4% | 4.0% | $3.486,08 | $176.074 | $82.524.843 | 0.002133588630879994 |
|
||
| 5339 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,70 | 0.0% | 0.9% | 5.4% | 12.2% | $97,79 | $153.008 | $73.566.599 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146.954 | $57.841.113 | 0.002540656599144094 |
|
|||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146.328 | $65.753.995 | 0.002225382882510759 |
|
|||
Mostrando 1 para 100 dos resultados 870
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
