Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.3% nas últimas 24 horas.
Destaques
$894.649.291
Capitalização de mercado
1.3%
$131.370.827
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$106,82 | 0.1% | 0.6% | 0.2% | 2.6% | $155.304 | $156.260.569 | $303.958.392 | 0.5140853898144824 |
|
||
| 275 |
MicroStrategy xStock
MSTRX
|
$154,45 | 0.0% | 1.5% | 3.0% | 19.5% | $2.633.827 | $107.219.320 | $237.703.682 | 0.45106293200811703 |
|
||
| 341 |
Circle xStock
CRCLX
|
$82,51 | 0.2% | 2.6% | 9.6% | 11.2% | $13.423.457 | $80.408.858 | $271.736.114 | 0.29590788063071066 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$356,44 | 0.1% | 1.5% | 5.2% | 1.9% | $4.906.106 | $69.376.558 | $195.421.231 | 0.35501034345188237 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$32,85 | 0.2% | 0.7% | 3.8% | 19.5% | $18.758,69 | $68.164.195 | $68.164.195 | 1.0 |
|
||
| 400 |
SP500 xStock
SPYX
|
$769,65 | 0.1% | 0.0% | 0.2% | 0.2% | $15.231.800 | $64.677.792 | $207.080.559 | 0.3123315481398872 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$151,46 | 0.1% | 1.2% | 2.0% | 6.5% | $15.100.099 | $47.031.170 | $237.965.138 | 0.19763890784438995 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$230,75 | 0.1% | 1.0% | 3.2% | 5.8% | $29.227.600 | $43.502.121 | $236.127.965 | 0.1842311241991546 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$746,49 | 0.0% | 1.0% | 1.5% | 5.0% | $1.442.611 | $38.990.000 | $203.576.855 | 0.19152471827456935 |
|
||
| 590 |
Alphabet xStock
GOOGLX
|
$349,47 | 0.3% | 2.0% | 4.0% | 4.0% | $9.751.630 | $38.449.154 | $183.265.263 | 0.20980055450444982 |
|
||
| 982 |
Sandisk Corporation xStock
SNDKX
|
$1.752,46 | 0.5% | 1.8% | 0.6% | 15.8% | $139.545 | $16.607.418 | $118.421.078 | 0.14024038610215603 |
|
||
| 1077 |
Intel xStock
INTCX
|
$119,33 | 0.7% | 3.7% | 1.3% | 36.7% | $155.167 | $13.912.297 | $223.226.578 | 0.06232365660503549 |
|
||
| 1106 |
Apple xStock
AAPLX
|
$333,43 | 0.3% | 1.0% | 1.2% | 5.4% | $4.399.301 | $13.151.823 | $212.599.905 | 0.06186184879384089 |
|
||
| 1143 |
Coinbase xStock
COINX
|
$187,55 | 0.0% | 2.3% | 3.7% | 2.2% | $3.567.421 | $12.330.974 | $146.786.275 | 0.08400631606955034 |
|
||
| 1169 |
Gold xStock
GLDX
|
$382,69 | 0.2% | 0.1% | 1.8% | 4.6% | $6.025.375 | $11.960.668 | $126.972.627 | 0.09419878892522184 |
|
||
| 1197 |
Robinhood xStock
HOODX
|
$113,34 | 0.2% | 5.0% | 5.7% | 5.5% | $2.682.934 | $11.412.028 | $217.139.856 | 0.052556117194061475 |
|
||
| 1235 |
Meta xStock
METAX
|
$727,74 | 0.0% | 1.3% | 0.3% | 28.1% | $6.315.932 | $10.734.438 | $157.262.907 | 0.06825791371288446 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$251,93 | 0.3% | 2.1% | 1.6% | 2.2% | $4.094.452 | $8.833.660 | $126.077.708 | 0.07006520438941746 |
|
||
| 1427 |
Microsoft xStock
MSFTX
|
$521,16 | 0.4% | 2.5% | 4.2% | 3.3% | $2.468.154 | $7.728.658 | $152.199.994 | 0.050779623699781486 |
|
||
| 1480 |
Marvell xStock
MRVLX
|
$265,28 | 0.7% | 1.7% | 5.9% | 29.9% | $38.183,53 | $7.153.428 | $261.727.734 | 0.027331563391224098 |
|
||
| 1530 |
SK Hynix xStock
SKHYX
|
$186,64 | 0.4% | 0.1% | 0.9% | 15.5% | $86.781,07 | $6.677.577 | $64.981.628 | 0.10276099676097893 |
|
||
| 1545 |
Broadcom xStock
AVGOX
|
$356,52 | 0.1% | 0.5% | 0.6% | 2.9% | $71.004,99 | $6.558.154 | $89.116.329 | 0.07359093109885509 |
|
||
| 1780 |
Oracle xStock
ORCLX
|
$139,99 | 0.0% | 0.5% | 2.4% | 4.7% | $24.538,62 | $4.642.172 | $68.328.722 | 0.06793881033320877 |
|
||
| 1807 |
Bitmine xStock
BMNRX
|
$31,53 | 0.0% | 18.2% | 12.5% | 27.6% | $74,56 | $4.489.843 | $121.801.874 | 0.036861854861341074 |
|
||
| 1810 |
AMD xStock
AMDX
|
$613,60 | 0.4% | 1.5% | 2.2% | 32.8% | $198.556 | $4.473.219 | $214.341.552 | 0.020869585095809502 |
|
||
| 1864 |
TQQQ xStock
TQQQX
|
$79,87 | 0.0% | 3.0% | 5.2% | 12.0% | $11.519,88 | $4.154.340 | $170.584.586 | 0.024353546175572626 |
|
||
| 1892 |
TSMC xStock
TSMX
|
$456,63 | 0.6% | 0.3% | 3.9% | 11.5% | $19.205,43 | $4.015.310 | $110.078.044 | 0.036476935513861664 |
|
||
| 2115 |
Palantir xStock
PLTRX
|
$188,74 | 1.1% | 1.0% | 0.1% | 2.9% | $251.833 | $2.888.568 | $183.701.715 | 0.015724231807492817 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2303 |
McDonald's xStock
MCDX
|
$236,44 | 0.1% | 0.9% | 2.8% | 11.5% | $1.170.600 | $2.261.328 | $68.908.538 | 0.03281636530148206 |
|
||
| 2391 |
Gamestop xStock
GMEX
|
$24,95 | 0.1% | 2.4% | 4.2% | 35.1% | $730.319 | $2.009.545 | $116.764.909 | 0.017210175867934715 |
|
||
| 2502 |
Berkshire Hathaway xStock
BRK.BX
|
$497,25 | 0.0% | 1.0% | 2.1% | 1.5% | $299.546 | $1.782.302 | $94.961.498 | 0.018768678305131313 |
|
||
| 2512 |
Vanguard xStock
VTIX
|
$380,89 | 0.1% | 0.4% | 0.6% | 1.7% | $12.748,43 | $1.767.634 | $126.987.297 | 0.013919767134582402 |
|
||
| 2690 |
Netflix xStock
NFLXX
|
$69,91 | 0.0% | 1.4% | 2.1% | 13.7% | $6.422,75 | $1.441.519 | $240.845.679 | 0.0059852379873019425 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,55 | 0.1% | 1.2% | 2.2% | 6.3% | $1.116.184 | $1.365.008 | $1.365.008 | 1.0 |
|
|||
| 2801 |
iShares Silver Trust xStock
SLVX
|
$55,63 | 1.0% | 0.7% | 4.2% | 8.5% | $2.212,67 | $1.284.179 | $59.407.560 | 0.021616424133108197 |
|
||
| 2945 |
Eli Lilly xStock
LLYX
|
$1.179,71 | 0.0% | 1.0% | 1.8% | 1.5% | $45.861,05 | $1.082.781 | $130.931.533 | 0.008269822570698044 |
|
||
| 2970 |
Chevron xStock
CVXX
|
$203,56 | 0.0% | 2.3% | 0.9% | 1.8% | $537,45 | $1.054.456 | $116.884.758 | 0.009021327777771086 |
|
||
| 2983 |
Coca-Cola xStock
KOX
|
$87,68 | 0.0% | 1.3% | 2.6% | 3.7% | $73.967,71 | $1.046.259 | $119.325.248 | 0.008768126465395093 |
|
||
| 3021 |
International Business Machines xStock
IBMX
|
$219,91 | 0.0% | 0.8% | 7.2% | 5.9% | $166,29 | $997.891 | $70.245.578 | 0.014205745318484732 |
|
||
| 3024 |
DFDV xStock
DFDVX
|
$5,50 | 1.1% | 1.8% | 5.6% | 6.1% | $185.821 | $992.901 | $992.901 | 1.0 |
|
||
| 3129 |
ASML xStock
ASMLX
|
$1.806,60 | 0.0% | 4.1% | 5.2% | 5.7% | $15,45 | $897.568 | $132.342.202 | 0.0067821759813922 |
|
||
| 3141 |
CrowdStrike xStock
CRWDX
|
$264,27 | 0.0% | 0.1% | 1.4% | 14.7% | $7.796,91 | $886.607 | $240.106.059 | 0.00369256565978888 |
|
||
| 3382 |
Cisco xStock
CSCOX
|
$109,92 | 0.1% | 0.9% | 1.9% | 2.9% | $33.142,22 | $713.118 | $115.786.334 | 0.006158914389659215 |
|
||
| 3387 |
AppLovin xStock
APPX
|
$292,85 | 0.1% | 3.9% | 5.7% | 5.9% | $815,46 | $710.821 | $57.725.566 | 0.012313802766800728 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,51 | 0.2% | 2.7% | 9.7% | 11.4% | $941.263 | $703.665 | $703.665 | 1.0 |
|
|||
| 3438 |
TON xStock
TONXX
|
$3,95 | 0.0% | 1.0% | 2.7% | 20.8% | $601,64 | $688.335 | $136.918.522 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,56 | 0.1% | 0.9% | 3.2% | 5.6% | $849.673 | $687.785 | $687.785 | 1.0 |
|
|||
| 3454 |
Uber xStock
UBERX
|
$68,91 | 0.0% | 4.0% | 0.0% | 9.4% | $1.004,66 | $675.760 | $93.430.643 | 0.007232746735538489 |
|
||
| 3491 |
Exxon Mobil xStock
XOMX
|
$161,86 | 0.0% | 0.3% | 2.4% | 0.4% | $2.596,06 | $652.538 | $115.684.794 | 0.005640657110444743 |
|
||
| 3516 |
Russell 2000 xStock
IWMX
|
$280,85 | 0.0% | 0.9% | 2.6% | 6.2% | $128,93 | $637.177 | $96.463.397 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,13 | 0.0% | 1.4% | 5.4% | 2.0% | $427.098 | $557.760 | $557.760 | 1.0 |
|
|||
| 3662 |
Salesforce xStock
CRMX
|
$229,06 | 0.0% | 1.1% | 3.9% | 12.2% | $21,02 | $542.362 | $105.442.554 | 0.005143676708123702 |
|
||
| 3708 |
Johnson & Johnson xStock
JNJX
|
$264,80 | 0.0% | 1.7% | 1.3% | 0.4% | $363,70 | $516.019 | $98.816.160 | 0.00522200732685174 |
|
||
| 3712 |
UnitedHealth xStock
UNHX
|
$376,81 | 0.4% | 2.8% | 1.3% | 6.0% | $39.892,49 | $513.765 | $133.430.720 | 0.0038504257358243487 |
|
||
| 3782 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.0% | 0.0% | 2.8% | $49,28 | $489.673 | $71.227.866 | 0.006874739125246719 |
|
||
| 3834 |
Novo Nordisk xStock
NVOX
|
$37,94 | 0.0% | 1.4% | 0.9% | 14.8% | $539,54 | $470.094 | $76.467.772 | 0.006147605921614784 |
|
||
| 3860 |
Visa xStock
VX
|
$359,37 | 0.0% | 1.9% | 0.1% | 5.6% | $96,03 | $455.022 | $101.114.976 | 0.004500041306811209 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3865 |
TBLL xStock
TBLLX
|
$106,22 | 0.0% | 0.7% | 1.2% | 1.0% | $53,01 | $453.643 | $615.619.897 | 0.0007368875404343135 |
|
||
| 3880 |
Procter & Gamble xStock
PGX
|
$147,91 | 0.0% | 2.4% | 2.2% | 0.5% | $28.766,67 | $445.316 | $96.020.482 | 0.004637718708764158 |
|
||
| 3899 |
Vanguard Total World xStock
VTX
|
$159,89 | 0.0% | 0.8% | 0.1% | 1.8% | $5,04 | $437.919 | $110.496.114 | 0.003963207438621426 |
|
||
| 4012 |
Global X Copper Miners xStock
COPXX
|
$83,43 | 0.8% | 3.4% | 3.5% | 11.0% | $816,33 | $402.950 | $84.856.344 | 0.004748612552401436 |
|
||
| 4100 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 2.8% | 9.8% | 37.0% | $85,08 | $373.450 | $91.995.673 | 0.004059427837279121 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,52 | 0.1% | 0.8% | 1.2% | 5.2% | $93.582,09 | $373.418 | $373.418 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$349,75 | 0.3% | 2.0% | 4.0% | 3.9% | $472.212 | $371.113 | $371.113 | 1.0 |
|
|||
| 4145 |
Pfizer xStock
PFEX
|
$28,66 | 0.0% | 0.1% | 1.6% | 0.3% | $416,27 | $358.294 | $122.651.191 | 0.0029212452470789214 |
|
||
| 4157 |
JPMorgan Chase xStock
JPMX
|
$332,50 | 0.4% | 1.3% | 2.2% | 10.1% | $669,66 | $355.141 | $92.498.775 | 0.0038394150297092183 |
|
||
| 4256 |
PepsiCo xStock
PEPX
|
$130,54 | 0.3% | 1.9% | 3.3% | 9.5% | $40.492,65 | $328.961 | $85.360.742 | 0.0038537691605029438 |
|
||
| 4301 |
PayPal xStock
PYPLX
|
$52,84 | 0.0% | 2.1% | 1.7% | 0.5% | $1.576,11 | $317.281 | $87.469.303 | 0.003627344485610751 |
|
||
| 4316 |
Vida Global xStock
VIDAX
|
$1,66 | 1.3% | 0.6% | 10.1% | 42.4% | $105.947 | $313.611 | $49.445.606 | 0.006342540126181178 |
|
||
| 4482 |
Goldman Sachs xStock
GSX
|
$896,79 | 0.0% | 2.6% | 1.4% | 9.2% | $193,79 | $277.706 | $108.181.654 | 0.0025670324110834792 |
|
||
| 4535 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266.717 | $135.458.524 | 0.0019689961106973066 |
|
||
| 4542 |
AbbVie xStock
ABBVX
|
$267,64 | 0.0% | 1.1% | 1.2% | 1.7% | $21.916,79 | $265.407 | $105.243.742 | 0.0025218318019542448 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,39 | 0.2% | 0.3% | 0.0% | 0.0% | $182.835 | $265.119 | $265.119 | 1.0 |
|
|||
| 4570 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,41 | 0.0% | 0.0% | 2.9% | 3.3% | $316,09 | $260.783 | $260.783 | 1.0 |
|
||
| 4576 |
Accenture xStock
ACNX
|
$220,58 | 0.1% | 22.7% | 19.1% | 14.9% | $63.121,35 | $258.481 | $90.954.368 | 0.0028418703898895 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4606 |
Moderna xStock
MRNAX
|
$190,29 | 0.0% | 6.4% | 1.3% | 38.0% | $43.026,16 | $251.364 | $168.519.030 | 0.0014916064253213232 |
|
||
| 4617 |
Danaher xStock
DHRX
|
$221,06 | 0.1% | 2.7% | 0.3% | 2.6% | $10.075,65 | $249.985 | $90.126.946 | 0.0027737040024906766 |
|
||
| 4620 |
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249.483 | $45.192.232 | 0.00552048791816106 |
|
||
| 4661 |
Walmart xStock
WMTX
|
$105,20 | 0.0% | 1.7% | 6.2% | 2.8% | $1.404,40 | $244.563 | $97.982.675 | 0.0024959804044395947 |
|
||
| 4687 |
Abbott xStock
ABTX
|
$100,77 | 0.8% | 2.3% | 5.0% | 10.6% | $34.915,46 | $240.596 | $82.260.297 | 0.0029248099385190615 |
|
||
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
|||
| 4721 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,44 | 0.0% | 1.6% | 3.3% | 5.9% | $127,30 | $234.250 | $75.832.692 | 0.0030890318326383115 |
|
||
| 4786 |
Philip Morris xStock
PMX
|
$193,59 | 0.0% | 0.3% | 2.5% | 0.1% | $185,77 | $222.655 | $92.947.206 | 0.0023954977697333963 |
|
||
| 4799 |
Bank of America xStock
BACX
|
$54,06 | 0.0% | 1.8% | 3.0% | 11.0% | $137,95 | $220.396 | $102.512.322 | 0.0021499454927468757 |
|
||
| 4879 |
Comcast xStock
CMCSAX
|
$23,55 | 0.1% | 3.6% | 4.5% | 18.7% | $15.903,08 | $210.987 | $80.497.869 | 0.0026210230336502576 |
|
||
| 4919 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 1.0% | 1.1% | 2.8% | $5.158,23 | $204.698 | $204.698 | 1.0 |
|
||
| 4921 |
Linde xStock
LINX
|
$478,35 | 0.0% | 1.6% | 5.3% | 0.9% | $166,57 | $204.642 | $114.660.279 | 0.0017847669019670591 |
|
||
| 4952 |
AstraZeneca xStock
AZNX
|
$163,74 | 0.0% | 1.0% | 0.8% | 0.1% | $169,33 | $201.340 | $104.616.266 | 0.0019245529422532996 |
|
||
| 4986 |
Mastercard xStock
MAX
|
$554,02 | 0.3% | 2.3% | 1.6% | 6.5% | $19.961,50 | $196.971 | $103.128.336 | 0.0019099607300652685 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
|||
| 5140 |
Honeywell xStock
HONX
|
$210,90 | 0.1% | 0.1% | 0.7% | 1.3% | $18.587,97 | $177.863 | $83.363.139 | 0.0021335886308799946 |
|
||
Wrapped Intel xStock
WINTCX
|
$119,25 | 0.7% | 3.6% | 0.0% | 0.0% | $178.921 | $174.276 | $174.276 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.1% | 0.2% | 0.0% | 0.0% | $7.202,27 | $172.875 | $172.875 | 1.0 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.751,86 | 0.4% | 1.8% | 0.6% | 15.8% | $56.530,44 | $171.397 | $171.397 | 1.0 |
|
|||
| 5197 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171.023 | $89.991.930 | 0.0019004299677675104 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
