Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de -0.8% nas últimas 24 horas.
Destaques
$909.393.870
Capitalização de mercado
0.9%
$134.102.920
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$108,49 | 0.0% | 0.4% | 0.1% | 9.3% | $657.254 | $160.627.200 | $317.942.694 | 0.5052080238411047 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$145,10 | 0.6% | 0.4% | 2.5% | 13.0% | $4.142.695 | $124.968.033 | $251.284.437 | 0.4973170409228602 |
|
||
| 266 |
Circle xStock
CRCLX
|
$85,84 | 0.8% | 0.8% | 10.3% | 7.7% | $19.150.685 | $109.642.673 | $314.385.976 | 0.3487517951439375 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$368,03 | 0.5% | 3.4% | 1.7% | 2.4% | $13.853.380 | $70.873.734 | $212.924.393 | 0.332858686118099 |
|
||
| 359 |
SP500 xStock
SPYX
|
$770,34 | 0.1% | 0.4% | 0.2% | 1.0% | $8.390.007 | $67.765.765 | $216.291.183 | 0.3133080304772751 |
|
||
| 387 |
SpaceX xStock
SPCXX
|
$155,23 | 0.3% | 4.7% | 4.2% | 2.0% | $12.511.175 | $62.202.418 | $251.095.670 | 0.2477239751659091 |
|
||
| 487 |
NVIDIA xStock
NVDAX
|
$217,15 | 0.0% | 1.1% | 0.6% | 4.3% | $10.662.371 | $45.969.945 | $227.021.020 | 0.20249201927672264 |
|
||
| 494 |
Nasdaq xStock
QQQX
|
$713,93 | 0.1% | 1.0% | 1.4% | 3.9% | $1.472.485 | $45.170.898 | $203.509.034 | 0.22196016199461385 |
|
||
| 558 |
Alphabet xStock
GOOGLX
|
$329,56 | 0.2% | 3.2% | 4.1% | 8.2% | $3.636.808 | $37.966.119 | $182.395.746 | 0.20815243831717795 |
|
||
| 889 |
Sandisk Corporation xStock
SNDKX
|
$1.322,64 | 0.0% | 5.3% | 1.2% | 24.7% | $789.471 | $18.289.234 | $99.143.927 | 0.1844715546634569 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$170,34 | 0.5% | 1.6% | 0.2% | 14.1% | $5.041.056 | $13.505.650 | $141.973.505 | 0.09512796057044144 |
|
||
| 1062 |
Intel xStock
INTCX
|
$88,40 | 0.1% | 5.4% | 7.6% | 27.7% | $394.622 | $13.160.667 | $178.674.936 | 0.07365704071181438 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$345,29 | 0.2% | 2.0% | 0.3% | 1.3% | $4.383.962 | $12.736.123 | $228.303.810 | 0.055785853588781784 |
|
||
| 1138 |
Gold xStock
GLDX
|
$374,49 | 0.1% | 0.9% | 1.6% | 5.7% | $8.260.019 | $11.451.740 | $131.147.566 | 0.0873195042779092 |
|
||
| 1167 |
Meta xStock
METAX
|
$691,41 | 0.8% | 0.5% | 5.1% | 7.5% | $11.086.373 | $10.716.759 | $154.188.498 | 0.06950427044604532 |
|
||
| 1207 |
Robinhood xStock
HOODX
|
$97,66 | 0.4% | 2.4% | 2.0% | 20.0% | $2.311.518 | $10.195.258 | $195.678.252 | 0.052102151161256056 |
|
||
| 1265 |
Amazon xStock
AMZNX
|
$258,29 | 0.0% | 1.5% | 3.2% | 0.8% | $3.245.846 | $9.128.948 | $137.277.543 | 0.06649993680713463 |
|
||
| 1310 |
SK Hynix xStock
SKHYX
|
$136,69 | 0.1% | 5.0% | 1.2% | 25.8% | $997.884 | $8.564.682 | $55.487.557 | 0.15435319417712365 |
|
||
| 1371 |
Microsoft xStock
MSFTX
|
$531,39 | 0.1% | 0.1% | 0.4% | 5.1% | $432.619 | $7.724.312 | $160.264.835 | 0.0481971755825066 |
|
||
| 1421 |
Broadcom xStock
AVGOX
|
$328,69 | 0.1% | 2.6% | 4.3% | 9.6% | $103.251 | $7.127.252 | $92.775.472 | 0.07682259149540568 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$232,56 | 0.1% | 5.3% | 3.0% | 8.9% | $57.593,31 | $5.878.543 | $237.551.624 | 0.0247463821788893 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769,26 | 0.0% | 0.6% | 0.4% | 0.0% | $1.189.118 | $5.714.209 | $5.714.209 | 1.0 |
|
|||
| 1664 |
AMD xStock
AMDX
|
$528,91 | 0.4% | 2.4% | 5.0% | 13.2% | $453.301 | $4.888.290 | $188.974.288 | 0.025867486932876875 |
|
||
| 1677 |
TSMC xStock
TSMX
|
$417,22 | 0.1% | 3.2% | 1.5% | 5.4% | $4.022,54 | $4.801.514 | $107.237.861 | 0.0447744283413932 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$714,88 | 0.1% | 0.9% | 1.2% | 0.0% | $1.610.260 | $4.614.294 | $4.614.294 | 1.0 |
|
|||
| 1729 |
Oracle xStock
ORCLX
|
$126,33 | 0.2% | 5.8% | 1.3% | 15.4% | $9.339,09 | $4.501.865 | $74.352.946 | 0.060547228234074955 |
|
||
| 1790 |
Bitmine xStock
BMNRX
|
$22,78 | 1.3% | 1.8% | 1.6% | 17.4% | $867,32 | $4.143.170 | $92.677.761 | 0.04470511017286902 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$69,36 | 0.0% | 4.8% | 3.9% | 10.4% | $4.012,03 | $3.989.570 | $156.581.985 | 0.025479113407116477 |
|
||
| 1962 |
Palantir xStock
PLTRX
|
$197,00 | 0.1% | 2.3% | 0.2% | 7.2% | $216.830 | $3.197.423 | $200.911.602 | 0.01591457411665789 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2293 |
McDonald's xStock
MCDX
|
$252,79 | 0.0% | 2.3% | 4.8% | 0.6% | $1.501.128 | $2.087.946 | $81.140.807 | 0.025732381652988082 |
|
||
| 2296 |
Netflix xStock
NFLXX
|
$65,22 | 0.1% | 0.9% | 8.4% | 10.1% | $104.933 | $2.081.312 | $229.461.206 | 0.00907043149342178 |
|
||
| 2330 |
Gamestop xStock
GMEX
|
$26,04 | 0.4% | 1.2% | 1.7% | 10.9% | $204.196 | $1.984.441 | $128.327.829 | 0.015463841550992959 |
|
||
| 2362 |
Berkshire Hathaway xStock
BRK.BX
|
$540,73 | 0.3% | 0.7% | 2.0% | 8.2% | $4.369,28 | $1.898.800 | $107.464.091 | 0.017669159937150933 |
|
||
| 2380 |
Vanguard xStock
VTIX
|
$382,87 | 0.1% | 0.5% | 1.4% | 1.1% | $20.930,62 | $1.852.599 | $136.801.578 | 0.01354223644360648 |
|
||
| 2498 |
iShares Silver Trust xStock
SLVX
|
$50,49 | 0.2% | 2.6% | 1.3% | 14.5% | $859,88 | $1.626.061 | $58.649.441 | 0.027725095631789386 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$155,09 | 0.4% | 4.6% | 4.4% | 1.6% | $3.000.831 | $1.325.573 | $1.325.573 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$216,89 | 0.0% | 1.3% | 0.7% | 4.5% | $8.231.997 | $1.245.475 | $1.245.475 | 1.0 |
|
|||
| 2779 |
ASML xStock
ASMLX
|
$1.645,98 | 0.0% | 1.1% | 1.6% | 5.0% | $16.878,27 | $1.191.487 | $125.286.813 | 0.009510076151938964 |
|
||
| 2835 |
Eli Lilly xStock
LLYX
|
$1.282,82 | 0.3% | 0.5% | 4.6% | 10.2% | $48.963,45 | $1.115.692 | $147.782.402 | 0.007549556107059178 |
|
||
| 2888 |
Coca-Cola xStock
KOX
|
$94,55 | 0.0% | 0.4% | 0.3% | 6.2% | $1.192,33 | $1.062.058 | $138.045.379 | 0.007693539364500028 |
|
||
| 2893 |
International Business Machines xStock
IBMX
|
$237,78 | 0.0% | 1.4% | 4.0% | 2.5% | $1.868,34 | $1.058.708 | $83.175.771 | 0.01272856109504069 |
|
||
| 2926 |
Chevron xStock
CVXX
|
$235,17 | 0.0% | 3.6% | 3.1% | 17.1% | $442,98 | $1.028.791 | $142.666.482 | 0.007211160321649829 |
|
||
| 3093 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,56 | 0.0% | 1.8% | 2.2% | 11.8% | $520.627 | $853.741 | $85.504.872 | 0.009984700701844837 |
|
||
| 3100 |
DFDV xStock
DFDVX
|
$4,13 | 0.6% | 5.1% | 8.3% | 34.3% | $103.288 | $846.285 | $846.285 | 1.0 |
|
||
| 3122 |
CrowdStrike xStock
CRWDX
|
$236,25 | 0.0% | 3.1% | 2.9% | 5.8% | $2.580,06 | $833.084 | $219.380.603 | 0.0037974360458612895 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368,25 | 0.5% | 3.3% | 1.9% | 2.1% | $2.832.168 | $822.930 | $822.930 | 1.0 |
|
|||
| 3214 |
AppLovin xStock
APPX
|
$264,37 | 0.0% | 3.0% | 0.8% | 18.1% | $2.351,78 | $758.107 | $70.832.792 | 0.010702772034612559 |
|
||
| 3295 |
Uber xStock
UBERX
|
$68,73 | 0.0% | 9.6% | 9.9% | 3.9% | $924,61 | $703.943 | $99.110.281 | 0.0071026185348530505 |
|
||
| 3306 |
Exxon Mobil xStock
XOMX
|
$180,34 | 0.5% | 2.0% | 1.4% | 15.8% | $956,65 | $695.003 | $138.300.367 | 0.00502531809497368 |
|
||
| 3375 |
Cisco xStock
CSCOX
|
$105,58 | 0.1% | 2.7% | 7.1% | 6.5% | $31.304,92 | $650.872 | $120.349.044 | 0.005408204627770872 |
|
||
| 3409 |
UnitedHealth xStock
UNHX
|
$419,37 | 0.0% | 0.1% | 5.2% | 10.5% | $56.545,04 | $632.632 | $155.088.963 | 0.004079157713197986 |
|
||
| 3412 |
Russell 2000 xStock
IWMX
|
$274,04 | 0.0% | 0.5% | 0.0% | 3.4% | $173,30 | $631.359 | $103.115.602 | 0.006122825409876953 |
|
||
| 3483 |
Salesforce xStock
CRMX
|
$241,89 | 0.0% | 0.4% | 0.2% | 1.5% | $3,19 | $589.236 | $120.488.464 | 0.0048903928626417605 |
|
||
| 3500 |
Johnson & Johnson xStock
JNJX
|
$259,34 | 0.4% | 0.2% | 1.0% | 3.8% | $197,40 | $576.758 | $105.957.379 | 0.005443300442760852 |
|
||
| 3630 |
Novo Nordisk xStock
NVOX
|
$39,80 | 0.0% | 2.5% | 6.4% | 0.5% | $499,68 | $505.405 | $85.473.554 | 0.005912994785514571 |
|
||
| 3661 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3662 |
JPMorgan Chase xStock
JPMX
|
$337,15 | 0.0% | 1.8% | 0.2% | 3.3% | $221,33 | $491.594 | $103.179.887 | 0.004764434127062618 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$329,72 | 0.0% | 3.1% | 4.2% | 8.1% | $235.307 | $477.893 | $477.893 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3776 |
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438.900 | $623.537.251 | 0.0007038869963930013 |
|
||
| 3888 |
PayPal xStock
PYPLX
|
$56,95 | 0.0% | 0.0% | 1.4% | 10.0% | $246,93 | $391.426 | $101.543.369 | 0.0038547705354975547 |
|
||
| 3927 |
Visa xStock
VX
|
$409,08 | 0.0% | 0.7% | 4.2% | 10.6% | $245,15 | $380.788 | $125.552.635 | 0.0030328935854168275 |
|
||
| 3957 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 0.7% | 5.8% | 2.0% | $31,81 | $372.237 | $96.388.919 | 0.003861820516262888 |
|
||
| 3974 |
PepsiCo xStock
PEPX
|
$136,32 | 0.0% | 1.8% | 4.0% | 3.5% | $45.654,59 | $364.830 | $96.339.281 | 0.0037869334592289723 |
|
||
| 3983 |
Moderna xStock
MRNAX
|
$246,91 | 0.0% | 2.0% | 9.3% | 46.8% | $56.953,62 | $361.386 | $224.731.171 | 0.0016080817316763525 |
|
||
| 3989 |
Pfizer xStock
PFEX
|
$30,11 | 0.0% | 0.4% | 2.5% | 8.3% | $258,25 | $360.063 | $134.103.317 | 0.00268496467317052 |
|
||
| 3990 |
Global X Copper Miners xStock
COPXX
|
$75,59 | 0.0% | 4.6% | 6.7% | 14.4% | $1.429,99 | $359.890 | $81.506.184 | 0.004415489072326289 |
|
||
| 4066 |
Procter & Gamble xStock
PGX
|
$158,31 | 0.3% | 0.0% | 0.4% | 6.4% | $14.372,52 | $341.164 | $108.979.829 | 0.003130526206540605 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,39 | 0.0% | 1.2% | 12.0% | 0.0% | $175.550 | $339.448 | $339.448 | 1.0 |
|
|||
| 4133 |
Goldman Sachs xStock
GSX
|
$893,37 | 0.0% | 1.8% | 1.3% | 6.7% | $3.528,01 | $322.975 | $112.814.532 | 0.0028628807393894094 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,82 | 0.0% | 4.2% | 8.5% | 0.0% | $149.183 | $319.481 | $319.481 | 1.0 |
|
|||
| 4182 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.0% | 20.4% | 40.6% | $13.037,23 | $311.286 | $80.190.385 | 0.0038818314061358538 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,95 | 0.9% | 0.8% | 10.3% | 7.5% | $439.072 | $292.840 | $292.840 | 1.0 |
|
|||
| 4328 |
AbbVie xStock
ABBVX
|
$286,01 | 0.4% | 1.6% | 0.1% | 6.5% | $18.151,40 | $278.035 | $124.327.292 | 0.00223631460811897 |
|
||
Wrapped Apple xStock
WAAPLX
|
$344,33 | 0.1% | 1.9% | 0.6% | 1.0% | $86.566,03 | $276.615 | $276.615 | 1.0 |
|
|||
| 4441 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,23 | 1.4% | 3.2% | 4.7% | 7.7% | $620,25 | $255.963 | $255.963 | 1.0 |
|
||
| 4486 |
Walmart xStock
WMTX
|
$118,56 | 0.1% | 0.7% | 0.5% | 9.3% | $684,26 | $247.045 | $117.826.692 | 0.00209668301053211 |
|
||
| 4543 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,64 | 0.0% | 1.2% | 1.0% | 9.8% | $531,52 | $238.743 | $76.704.914 | 0.0031124917333350387 |
|
||
| 4618 |
Vida Global xStock
VIDAX
|
$1,08 | 0.0% | 1.5% | 7.2% | 41.8% | $38.304,86 | $226.138 | $63.458.879 | 0.003563535363924975 |
|
||
| 4663 |
Schwab International Equity xStock
SCHFX
|
$27,52 | 0.9% | 0.5% | 2.5% | 1.9% | $492,33 | $216.188 | $216.188 | 1.0 |
|
||
| 4731 |
Bank of America xStock
BACX
|
$50,52 | 0.0% | 2.5% | 2.6% | 11.4% | $74,25 | $204.965 | $100.600.671 | 0.0020374097793877683 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4785 |
Mastercard xStock
MAX
|
$620,75 | 0.6% | 1.2% | 1.8% | 8.7% | $21.609,08 | $199.606 | $121.074.851 | 0.001648617398385026 |
|
||
| 4801 |
Comcast xStock
CMCSAX
|
$22,12 | 0.1% | 1.0% | 4.3% | 11.6% | $24.517,68 | $195.263 | $83.572.315 | 0.002336452607899856 |
|
||
| 4819 |
Merck xStock
MRKX
|
$148,58 | 0.0% | 0.6% | 0.5% | 3.3% | $31,12 | $192.571 | $141.422.428 | 0.0013616692454839667 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,21 | 0.7% | 0.4% | 2.6% | 13.0% | $473.333 | $180.359 | $180.359 | 1.0 |
|
|||
| 4955 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,53 | 1.2% | 2.1% | 5.1% | 17.5% | $2.540,19 | $175.969 | $67.959.027 | 0.0025893369340150834 |
|
||
| 4962 |
Danaher xStock
DHRX
|
$233,48 | 0.6% | 7.0% | 2.8% | 9.8% | $37.656,37 | $175.122 | $103.601.434 | 0.0016903428577366936 |
|
||
| 4984 |
Accenture xStock
ACNX
|
$237,55 | 0.4% | 0.5% | 9.9% | 25.5% | $51.801,25 | $172.593 | $110.191.751 | 0.001566292908865928 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.1% | 3.6% | 4.6% | 0.0% | $59.046,45 | $166.066 | $166.066 | 1.0 |
|
|||
| 5087 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.176 | $53.357.624 | 0.0030394213694064525 |
|
||
| 5105 |
Constellation Energy Corporation xStock
CEGX
|
$268,38 | 0.0% | 3.9% | 2.7% | 2.9% | $749,24 | $160.242 | $66.061.239 | 0.002425651954738505 |
|
||
| 5156 |
Riot Platforms xStock
RIOTX
|
$13,46 | 0.0% | 5.9% | 9.6% | 42.9% | $635,08 | $153.804 | $85.221.085 | 0.0018047646681708463 |
|
||
| 5165 |
Abbott xStock
ABTX
|
$100,67 | 0.0% | 1.4% | 3.2% | 3.0% | $89.756,98 | $153.000 | $92.502.789 | 0.0016540034084698342 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$22,87 | 0.7% | 1.0% | 6.1% | 0.0% | $304.465 | $143.513 | $143.513 | 1.0 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
