Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -0.7% nas últimas 24 horas.
Destaques
$845.362.060
Capitalização de mercado
0.7%
$106.295.712
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$104,74 | 0.1% | 5.0% | 2.8% | 1.9% | $291.851 | $153.303.717 | $300.165.961 | 0.5107298528018771 |
|
||
| 267 |
MicroStrategy xStock
MSTRX
|
$161,39 | 0.1% | 1.4% | 5.2% | 11.1% | $2.562.120 | $116.272.679 | $252.342.311 | 0.46077361713659243 |
|
||
| 319 |
Circle xStock
CRCLX
|
$83,05 | 0.0% | 0.3% | 1.0% | 20.5% | $11.654.706 | $86.577.622 | $281.566.500 | 0.3074855218254153 |
|
||
| 368 |
Bending Spoons xStock
BSPX
|
$33,60 | 0.0% | 4.2% | 3.1% | 16.0% | $2.726,98 | $72.831.181 | $72.831.181 | 1.0 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$378,55 | 0.1% | 0.3% | 7.0% | 6.5% | $5.745.377 | $72.411.896 | $210.724.807 | 0.34363251905535974 |
|
||
| 406 |
SP500 xStock
SPYX
|
$783,88 | 0.0% | 0.6% | 1.9% | 1.1% | $8.436.152 | $64.367.861 | $212.969.035 | 0.3022404709342189 |
|
||
| 506 |
SpaceX xStock
SPCXX
|
$169,33 | 0.2% | 1.3% | 13.5% | 12.6% | $19.671.192 | $47.034.262 | $268.306.819 | 0.17530028757931396 |
|
||
| 516 |
NVIDIA xStock
NVDAX
|
$240,56 | 0.0% | 0.4% | 5.5% | 3.9% | $17.420.290 | $45.733.267 | $248.311.376 | 0.1841770925631728 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$761,98 | 0.1% | 0.4% | 2.8% | 5.6% | $1.829.166 | $40.705.224 | $209.852.561 | 0.1939705858983704 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$348,07 | 0.0% | 0.2% | 2.0% | 2.8% | $6.990.660 | $39.685.558 | $184.565.871 | 0.2150211054449951 |
|
||
| 966 |
Sandisk Corporation xStock
SNDKX
|
$1.647,05 | 0.1% | 2.7% | 4.3% | 4.7% | $248.098 | $16.914.509 | $114.115.133 | 0.14822318708112742 |
|
||
| 1069 |
Intel xStock
INTCX
|
$112,80 | 0.5% | 3.1% | 3.0% | 14.3% | $253.105 | $14.045.553 | $213.839.629 | 0.06568264800462921 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$335,20 | 0.0% | 0.3% | 1.4% | 4.3% | $2.687.924 | $13.342.282 | $215.785.295 | 0.06183128667619331 |
|
||
| 1118 |
Coinbase xStock
COINX
|
$183,59 | 0.3% | 2.1% | 3.2% | 1.6% | $3.382.444 | $12.515.020 | $146.616.566 | 0.08535883711118705 |
|
||
| 1151 |
Gold xStock
GLDX
|
$379,79 | 0.0% | 0.4% | 0.8% | 6.1% | $5.223.660 | $11.787.118 | $129.017.888 | 0.09136034177877234 |
|
||
| 1200 |
Robinhood xStock
HOODX
|
$111,25 | 0.1% | 2.5% | 6.5% | 11.8% | $1.974.425 | $10.967.050 | $215.182.595 | 0.05096625224893427 |
|
||
| 1230 |
Meta xStock
METAX
|
$742,28 | 0.1% | 0.3% | 0.4% | 20.6% | $5.523.752 | $10.575.547 | $163.476.895 | 0.06469138420720325 |
|
||
| 1306 |
Amazon xStock
AMZNX
|
$256,96 | 0.1% | 2.0% | 4.2% | 0.6% | $4.452.564 | $9.413.230 | $130.691.400 | 0.07202638971207394 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$531,64 | 0.0% | 0.9% | 3.9% | 5.6% | $905.202 | $8.225.870 | $158.358.639 | 0.051944564023369985 |
|
||
| 1442 |
Marvell xStock
MRVLX
|
$288,64 | 0.8% | 5.9% | 9.0% | 29.8% | $173.598 | $7.500.205 | $286.932.765 | 0.02613924061772731 |
|
||
| 1472 |
Broadcom xStock
AVGOX
|
$378,36 | 0.1% | 3.9% | 5.7% | 4.4% | $92.254,94 | $7.027.590 | $96.755.468 | 0.07263248493371073 |
|
||
| 1516 |
SK Hynix xStock
SKHYX
|
$184,21 | 0.5% | 3.1% | 0.4% | 4.8% | $254.111 | $6.503.201 | $67.098.761 | 0.09691983331925892 |
|
||
| 1756 |
Oracle xStock
ORCLX
|
$144,58 | 1.1% | 3.3% | 4.4% | 10.8% | $4.717,18 | $4.787.608 | $72.678.491 | 0.06587379652560497 |
|
||
| 1761 |
AMD xStock
AMDX
|
$653,09 | 0.3% | 3.2% | 7.5% | 36.1% | $321.992 | $4.738.840 | $229.838.731 | 0.020618109310859587 |
|
||
| 1805 |
TSMC xStock
TSMX
|
$490,53 | 0.6% | 1.5% | 5.0% | 36.6% | $20.165,94 | $4.471.976 | $120.396.751 | 0.037143656938459876 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$85,19 | 0.0% | 2.5% | 9.0% | 19.2% | $8.769,18 | $4.452.990 | $184.111.767 | 0.02418634252309889 |
|
||
| 1911 |
Bitmine xStock
BMNRX
|
$26,17 | 0.0% | 3.4% | 1.7% | 5.0% | $627,09 | $3.834.066 | $104.045.382 | 0.03684993849689139 |
|
||
| 2092 |
Palantir xStock
PLTRX
|
$192,65 | 0.6% | 1.4% | 3.0% | 6.4% | $625.756 | $2.983.257 | $190.563.006 | 0.015654963228978087 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2325 |
McDonald's xStock
MCDX
|
$237,88 | 0.2% | 0.9% | 0.4% | 15.9% | $832.157 | $2.138.415 | $71.393.174 | 0.029952655744473398 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$388,39 | 0.1% | 0.3% | 1.4% | 1.0% | $19.327,20 | $1.986.365 | $131.561.176 | 0.01509841239869259 |
|
||
| 2389 |
Gamestop xStock
GMEX
|
$24,67 | 0.1% | 2.8% | 2.2% | 24.6% | $366.472 | $1.985.827 | $118.690.756 | 0.016731101118634756 |
|
||
| 2422 |
Berkshire Hathaway xStock
BRK.BX
|
$508,32 | 0.1% | 0.9% | 0.8% | 1.6% | $122.267 | $1.910.333 | $99.115.870 | 0.019273737632932213 |
|
||
| 2602 |
Netflix xStock
NFLXX
|
$69,25 | 0.0% | 2.4% | 1.9% | 13.3% | $52.981,40 | $1.576.745 | $241.623.586 | 0.006525623911966669 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$169,60 | 0.4% | 1.2% | 13.8% | 12.9% | $963.822 | $1.522.513 | $1.524.115 | 0.9989486977686504 |
|
|||
| 2789 |
iShares Silver Trust xStock
SLVX
|
$56,05 | 0.0% | 3.3% | 0.4% | 5.8% | $7.461,42 | $1.297.768 | $62.923.291 | 0.02062461108201528 |
|
||
| 2904 |
Coca-Cola xStock
KOX
|
$88,18 | 0.1% | 0.3% | 0.5% | 0.3% | $73.618,54 | $1.125.976 | $123.084.983 | 0.00914795316143226 |
|
||
| 2968 |
Eli Lilly xStock
LLYX
|
$1.164,81 | 0.0% | 0.1% | 2.0% | 1.7% | $59.361,48 | $1.060.566 | $132.327.443 | 0.008014706726226613 |
|
||
| 2995 |
International Business Machines xStock
IBMX
|
$225,17 | 0.0% | 1.5% | 1.6% | 3.9% | $554,74 | $1.036.620 | $74.922.741 | 0.013835857810202884 |
|
||
| 3031 |
DFDV xStock
DFDVX
|
$4,98 | 1.1% | 9.3% | 10.1% | 14.5% | $123.959 | $991.458 | $994.714 | 0.9967266739540852 |
|
||
| 3032 |
Chevron xStock
CVXX
|
$215,27 | 0.0% | 2.1% | 3.3% | 2.6% | $4,50 | $990.963 | $126.751.087 | 0.007818178901041216 |
|
||
| 3054 |
CrowdStrike xStock
CRWDX
|
$283,73 | 0.0% | 4.3% | 5.6% | 30.6% | $2.004,81 | $968.132 | $259.920.545 | 0.003724723249885676 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$240,83 | 0.2% | 0.3% | 5.2% | 3.8% | $731.041 | $902.089 | $902.089 | 1.0 |
|
|||
| 3139 |
ASML xStock
ASMLX
|
$1.836,78 | 0.0% | 0.4% | 5.8% | 10.9% | $4,20 | $885.684 | $136.594.095 | 0.006484056678877454 |
|
||
| 3234 |
AppLovin xStock
APPX
|
$282,42 | 0.0% | 9.9% | 6.7% | 10.6% | $33.658,32 | $806.844 | $58.712.377 | 0.013742320160967426 |
|
||
| 3271 |
Cisco xStock
CSCOX
|
$120,28 | 0.0% | 4.4% | 10.1% | 9.9% | $29.063,05 | $777.133 | $129.267.986 | 0.006011795013940517 |
|
||
| 3330 |
Uber xStock
UBERX
|
$71,99 | 0.0% | 5.2% | 0.3% | 5.9% | $18,30 | $728.367 | $99.739.016 | 0.007302728696861697 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378,63 | 0.2% | 0.4% | 7.0% | 6.4% | $244.428 | $671.891 | $671.891 | 1.0000000000001714 |
|
|||
| 3479 |
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645.931 | $99.828.193 | 0.006470423086884617 |
|
||
| 3493 |
Exxon Mobil xStock
XOMX
|
$168,49 | 0.6% | 2.9% | 4.9% | 3.5% | $7.327,63 | $639.027 | $123.513.318 | 0.005173748091729162 |
|
||
| 3528 |
TON xStock
TONXX
|
$3,57 | 0.0% | 3.8% | 8.7% | 9.1% | $456,89 | $622.118 | $126.686.269 | 0.004910694890595414 |
|
||
| 3609 |
Johnson & Johnson xStock
JNJX
|
$256,61 | 1.0% | 2.2% | 3.0% | 6.0% | $1.002,81 | $573.336 | $98.729.235 | 0.0058071568949050875 |
|
||
| 3640 |
UnitedHealth xStock
UNHX
|
$386,18 | 0.0% | 0.4% | 0.6% | 1.7% | $29.210,57 | $557.314 | $138.871.984 | 0.004013152492309146 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$229,41 | 0.0% | 0.1% | 1.1% | 11.2% | $10,00 | $543.190 | $108.529.565 | 0.005004997336440682 |
|
||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,97 | 0.0% | 0.9% | 3.4% | 0.2% | $665,48 | $506.707 | $76.739.203 | 0.006602970451892458 |
|
||
| 3828 |
Novo Nordisk xStock
NVOX
|
$37,27 | 0.0% | 4.1% | 4.9% | 35.1% | $1.308,38 | $472.866 | $78.092.660 | 0.006055187947646742 |
|
||
| 3834 |
Visa xStock
VX
|
$373,44 | 0.0% | 0.9% | 3.7% | 2.7% | $208,48 | $470.828 | $107.155.533 | 0.004393879224069558 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,47 | 0.1% | 0.2% | 1.9% | 2.8% | $56.657,73 | $465.008 | $468.395 | 0.9927697063656242 |
|
|||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457.101 | $111.590.936 | 0.00409622206491604 |
|
|||
| 3858 |
Procter & Gamble xStock
PGX
|
$151,72 | 0.0% | 1.9% | 0.2% | 0.0% | $31.190,68 | $456.906 | $100.596.634 | 0.004541960212836436 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447.026 | $457.375 | 0.9773737511334494 |
|
|||
| 3890 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.6% | 0.2% | 1.3% | $10.521,12 | $443.128 | $616.907.552 | 0.0007183056030380699 |
|
||
| 3914 |
JPMorgan Chase xStock
JPMX
|
$324,19 | 0.0% | 2.5% | 3.5% | 19.5% | $533,69 | $434.023 | $92.475.789 | 0.004693366714859463 |
|
||
| 3938 |
Global X Copper Miners xStock
COPXX
|
$87,62 | 0.0% | 0.4% | 2.9% | 4.0% | $3.930,17 | $423.179 | $91.211.476 | 0.004639535123797497 |
|
||
| 3989 |
Amber xStock
AMBRX
|
$1,89 | 0.0% | 20.9% | 6.9% | 101.1% | $63,37 | $405.635 | $102.987.210 | 0.003938691808785771 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,85 | 0.1% | 0.0% | 1.2% | 4.1% | $17.265,34 | $376.103 | $375.960 | 1.0003789614474305 |
|
|||
| 4179 |
Pfizer xStock
PFEX
|
$27,58 | 0.0% | 0.7% | 3.7% | 3.5% | $308,37 | $344.710 | $120.948.887 | 0.0028500440249454467 |
|
||
| 4196 |
PepsiCo xStock
PEPX
|
$130,30 | 0.1% | 0.2% | 2.2% | 8.4% | $34.331,52 | $338.568 | $88.306.671 | 0.0038340040259632543 |
|
||
| 4244 |
PayPal xStock
PYPLX
|
$54,19 | 0.0% | 1.8% | 0.4% | 1.3% | $335,96 | $325.394 | $92.768.728 | 0.003507581449643757 |
|
||
| 4280 |
Moderna xStock
MRNAX
|
$188,45 | 0.0% | 7.8% | 7.4% | 29.5% | $77.204,65 | $314.961 | $169.835.875 | 0.001854502004838604 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,08 | 0.1% | 0.2% | 0.9% | 20.5% | $219.558 | $313.470 | $310.317 | 1.010160592414586 |
|
|||
| 4372 |
Goldman Sachs xStock
GSX
|
$898,13 | 0.0% | 1.5% | 1.7% | 13.6% | $502,46 | $292.977 | $110.360.988 | 0.002654714981957031 |
|
||
| 4421 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,52 | 0.0% | 0.3% | 3.0% | 1.3% | $309,12 | $282.934 | $282.934 | 1.0 |
|
||
| 4487 |
AbbVie xStock
ABBVX
|
$273,41 | 0.0% | 0.8% | 0.9% | 3.9% | $23.987,06 | $271.127 | $110.667.734 | 0.002449916370877245 |
|
||
| 4520 |
Vida Global xStock
VIDAX
|
$1,47 | 0.7% | 4.9% | 13.3% | 41.2% | $69.822,25 | $264.496 | $46.415.479 | 0.005698445890136788 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,22 | 0.1% | 0.6% | 0.0% | 0.0% | $85.487,07 | $262.654 | $261.835 | 1.0031246541667984 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4608 |
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248.298 | $46.169.749 | 0.005377937286148019 |
|
||
| 4611 |
Merck xStock
MRKX
|
$138,65 | 0.0% | 1.0% | 6.9% | 7.9% | $317,25 | $247.890 | $128.146.348 | 0.0019344254029010828 |
|
||
| 4619 |
Danaher xStock
DHRX
|
$217,77 | 0.1% | 1.9% | 3.2% | 1.3% | $12.244,35 | $246.264 | $90.842.841 | 0.0027108744806164176 |
|
||
| 4649 |
Abbott xStock
ABTX
|
$100,15 | 0.6% | 2.1% | 2.9% | 9.0% | $25.276,20 | $239.538 | $83.822.576 | 0.0028576766925970587 |
|
||
| 4650 |
Thermo Fisher xStock
TMOX
|
$667,65 | 0.0% | 3.6% | 0.9% | 8.7% | $285,48 | $239.456 | $124.703.871 | 0.00192019422712037 |
|
||
| 4685 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,44 | 0.0% | 0.4% | 1.2% | 6.2% | $545,87 | $234.235 | $78.822.755 | 0.002971664882272383 |
|
||
| 4708 |
Walmart xStock
WMTX
|
$107,86 | 0.0% | 2.3% | 0.8% | 0.8% | $1.910,00 | $230.672 | $103.558.813 | 0.002227451120011407 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,06 | 0.0% | 1.3% | 5.2% | 0.0% | $414.507 | $220.882 | $206.768 | 1.0682598084124075 |
|
|||
| 4775 |
Bank of America xStock
BACX
|
$54,27 | 0.0% | 0.2% | 1.4% | 13.1% | $97,48 | $220.279 | $104.939.001 | 0.0020991138178499107 |
|
||
| 4784 |
Philip Morris xStock
PMX
|
$189,30 | 0.0% | 0.0% | 1.9% | 4.3% | $3,00 | $219.011 | $94.454.454 | 0.0023186899134567535 |
|
||
| 4797 |
Accenture xStock
ACNX
|
$200,52 | 0.1% | 0.1% | 11.8% | 5.5% | $20.084,77 | $217.566 | $85.563.933 | 0.002542735745835555 |
|
||
| 4799 |
Schwab International Equity xStock
SCHFX
|
$28,03 | 0.0% | 0.0% | 0.8% | 1.8% | $196,50 | $217.355 | $217.355 | 1.0 |
|
||
| 4837 |
Comcast xStock
CMCSAX
|
$23,52 | 0.0% | 0.3% | 3.5% | 20.4% | $19.597,81 | $212.842 | $84.537.001 | 0.002517739554026186 |
|
||
| 4878 |
Linde xStock
LINX
|
$483,43 | 0.0% | 0.2% | 0.6% | 1.9% | $256,89 | $206.815 | $117.941.492 | 0.001753537026392375 |
|
||
| 4937 |
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198.284 | $106.092.304 | 0.0018689780652480473 |
|
||
| 4968 |
Mastercard xStock
MAX
|
$567,23 | 1.7% | 0.8% | 0.4% | 3.5% | $37.413,09 | $195.598 | $108.683.124 | 0.0017997064314320041 |
|
||
| 5033 |
Oklo xStock
OKLOX
|
$38,84 | 0.0% | 3.8% | 3.8% | 9.5% | $1.542,40 | $184.814 | $51.352.219 | 0.003598946719502594 |
|
||
| 5091 |
Honeywell xStock
HONX
|
$211,61 | 0.0% | 1.2% | 0.3% | 0.9% | $20.902,99 | $178.252 | $86.643.117 | 0.00205731141240233 |
|
||
| 5151 |
Medtronic xStock
MDTX
|
$87,28 | 0.0% | 0.9% | 2.9% | 6.9% | $314,57 | $172.372 | $92.737.954 | 0.0018586943601461045 |
|
||
| 5159 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,95 | 0.0% | 0.8% | 6.7% | 16.9% | $1.078,32 | $171.132 | $70.832.249 | 0.0024160176729512103 |
|
||
| 5213 |
Constellation Energy Corporation xStock
CEGX
|
$299,69 | 0.0% | 7.7% | 14.3% | 2.8% | $1.198,00 | $165.225 | $69.228.690 | 0.0023866525831509207 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.648,61 | 0.1% | 2.5% | 4.1% | 6.8% | $40.768,30 | $157.801 | $159.282 | 0.9907025805000798 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$53,92 | 0.1% | 1.0% | 0.0% | 0.0% | $60.858,12 | $157.094 | $157.795 | 0.9955574061639685 |
|
|||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
