Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de 3.8% nas últimas 24 horas.
Destaques
$992.299.027
Capitalização de mercado
3.8%
$110.874.959
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$106,27 | 2.8% | 3.8% | 2.5% | 1.0% | $750.965 | $148.126.608 | $313.897.994 | 0.4718940899403272 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$137,56 | 1.9% | 3.8% | 1.7% | 15.4% | $3.088.386 | $128.860.210 | $256.307.705 | 0.5027558986484124 |
|
||
| 235 |
Circle xStock
CRCLX
|
$75,88 | 2.2% | 3.0% | 5.0% | 8.6% | $5.314.286 | $120.305.655 | $297.136.778 | 0.40488308329815736 |
|
||
| 315 |
SpaceX xStock
SPCXX
|
$141,46 | 0.7% | 0.8% | 5.4% | 11.0% | $6.629.477 | $79.113.928 | $228.846.228 | 0.34570780781957827 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$401,87 | 0.2% | 0.5% | 0.3% | 7.7% | $8.160.111 | $73.535.605 | $232.535.628 | 0.3162337124417602 |
|
||
| 349 |
SP500 xStock
SPYX
|
$760,68 | 0.4% | 0.5% | 1.5% | 1.9% | $7.441.969 | $70.545.134 | $213.588.650 | 0.3302850305994769 |
|
||
| 377 |
Nasdaq xStock
QQQX
|
$689,49 | 0.4% | 1.1% | 4.4% | 8.7% | $1.803.661 | $62.217.038 | $208.422.075 | 0.29851462601107964 |
|
||
| 385 |
Alphabet xStock
GOOGLX
|
$279,89 | 0.5% | 2.3% | 12.8% | 18.8% | $4.579.930 | $60.460.541 | $173.506.893 | 0.34846189813087636 |
|
||
| 450 |
NVIDIA xStock
NVDAX
|
$208,21 | 0.0% | 0.1% | 4.6% | 11.7% | $7.560.892 | $49.223.028 | $223.688.204 | 0.2200519598613627 |
|
||
| 814 |
Sandisk Corporation xStock
SNDKX
|
$1.136,55 | 0.3% | 0.7% | 13.0% | 34.1% | $295.963 | $21.389.908 | $89.902.627 | 0.23792305512615347 |
|
||
| 897 |
Intel xStock
INTCX
|
$61,68 | 0.7% | 4.1% | 34.0% | 48.4% | $1.003.767 | $18.126.702 | $137.506.312 | 0.13182450481454466 |
|
||
| 1060 |
Coinbase xStock
COINX
|
$149,84 | 3.7% | 6.6% | 6.1% | 19.0% | $6.288.904 | $13.395.540 | $133.294.685 | 0.10049567653695379 |
|
||
| 1142 |
Apple xStock
AAPLX
|
$330,56 | 0.8% | 3.6% | 5.2% | 1.5% | $15.805.363 | $12.027.084 | $220.575.110 | 0.054526027317817485 |
|
||
| 1179 |
Gold xStock
GLDX
|
$361,14 | 0.1% | 0.5% | 2.7% | 4.9% | $5.543.448 | $11.193.049 | $128.435.725 | 0.08714902843914098 |
|
||
| 1206 |
SK Hynix xStock
SKHYX
|
$152,92 | 0.8% | 0.3% | 5.2% | 21.0% | $215.822 | $10.846.632 | $63.233.186 | 0.17153385531845877 |
|
||
| 1214 |
Meta xStock
METAX
|
$623,38 | 0.8% | 0.4% | 1.0% | 15.0% | $5.217.517 | $10.669.082 | $139.050.056 | 0.0767283567284932 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$85,46 | 0.8% | 0.7% | 11.0% | 24.5% | $3.186.543 | $9.837.505 | $173.264.164 | 0.056777491898591444 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$247,30 | 0.2% | 1.4% | 2.0% | 2.1% | $4.562.824 | $9.818.208 | $137.560.944 | 0.07137351609312689 |
|
||
| 1408 |
Microsoft xStock
MSFTX
|
$519,32 | 0.9% | 1.9% | 2.9% | 0.3% | $807.712 | $7.820.863 | $156.628.517 | 0.04993256080335853 |
|
||
| 1459 |
Broadcom xStock
AVGOX
|
$334,98 | 0.4% | 2.2% | 1.5% | 6.8% | $113.905 | $7.194.055 | $94.553.601 | 0.0760844069880346 |
|
||
Wrapped SP500 xStock
WSPYX
|
$761,25 | 0.3% | 0.6% | 1.5% | 0.0% | $1.877.845 | $6.283.054 | $6.283.054 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$689,70 | 0.4% | 1.1% | 4.3% | 0.0% | $2.834.994 | $5.895.443 | $5.895.443 | 1.0 |
|
|||
| 1627 |
Marvell xStock
MRVLX
|
$171,75 | 0.9% | 6.7% | 28.4% | 37.0% | $16.751,87 | $5.528.848 | $175.669.949 | 0.03147292845745548 |
|
||
| 1670 |
TSMC xStock
TSMX
|
$405,85 | 0.0% | 0.2% | 5.6% | 17.1% | $14.352,52 | $5.141.540 | $104.312.765 | 0.049289652636602996 |
|
||
| 1677 |
AMD xStock
AMDX
|
$493,55 | 1.0% | 2.6% | 11.6% | 20.6% | $393.486 | $5.053.468 | $176.382.028 | 0.028650694723079892 |
|
||
| 1758 |
Oracle xStock
ORCLX
|
$125,55 | 0.7% | 2.2% | 4.5% | 10.9% | $25.111,39 | $4.554.027 | $80.129.778 | 0.05683314628546012 |
|
||
| 1769 |
TQQQ xStock
TQQQX
|
$61,29 | 0.8% | 3.8% | 12.7% | 25.1% | $12.683,65 | $4.470.101 | $146.185.629 | 0.030578250781626744 |
|
||
| 1804 |
Bitmine xStock
BMNRX
|
$20,72 | 2.9% | 1.4% | 5.0% | 32.9% | $3.657,57 | $4.240.544 | $84.288.936 | 0.050309612277265374 |
|
||
| 2066 |
Palantir xStock
PLTRX
|
$175,52 | 3.5% | 5.4% | 11.6% | 7.3% | $836.451 | $2.986.353 | $181.064.507 | 0.016493307430894246 |
|
||
| 2152 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2171 |
McDonald's xStock
MCDX
|
$263,39 | 2.2% | 2.8% | 3.7% | 10.4% | $1.717.482 | $2.659.962 | $86.539.529 | 0.0307369558845167 |
|
||
| 2300 |
Netflix xStock
NFLXX
|
$62,27 | 0.0% | 0.2% | 1.6% | 9.0% | $67.001,17 | $2.270.203 | $221.052.797 | 0.010269957456909264 |
|
||
| 2308 |
Berkshire Hathaway xStock
BRK.BX
|
$556,52 | 0.5% | 1.5% | 2.4% | 11.4% | $45.625,02 | $2.250.081 | $110.604.917 | 0.020343411258876995 |
|
||
| 2366 |
Gamestop xStock
GMEX
|
$24,35 | 0.1% | 1.0% | 1.9% | 4.9% | $328.312 | $2.100.138 | $120.003.029 | 0.01750071111182718 |
|
||
| 2494 |
Vanguard xStock
VTIX
|
$375,59 | 0.1% | 1.0% | 1.1% | 2.3% | $13.810,40 | $1.826.395 | $136.212.437 | 0.013408433478653621 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$208,44 | 0.0% | 0.0% | 4.4% | 11.6% | $1.323.454 | $1.682.252 | $1.682.252 | 1.0 |
|
|||
| 2589 |
iShares Silver Trust xStock
SLVX
|
$45,51 | 1.5% | 2.0% | 7.3% | 24.2% | $6.038,78 | $1.647.890 | $52.864.562 | 0.03117192371283165 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,81 | 0.7% | 1.0% | 5.3% | 11.0% | $1.354.758 | $1.498.313 | $1.498.313 | 1.0 |
|
|||
| 2813 |
Eli Lilly xStock
LLYX
|
$1.433,01 | 0.0% | 1.4% | 11.4% | 23.7% | $32.196,43 | $1.304.161 | $165.088.205 | 0.007899785934385513 |
|
||
| 2888 |
ASML xStock
ASMLX
|
$1.565,48 | 0.6% | 1.4% | 2.8% | 15.9% | $42.899,31 | $1.222.004 | $119.290.567 | 0.010243927658379596 |
|
||
| 2959 |
Coca-Cola xStock
KOX
|
$95,68 | 0.4% | 0.3% | 2.2% | 8.8% | $41.388,93 | $1.119.032 | $139.684.727 | 0.008011125881944683 |
|
||
| 2971 |
International Business Machines xStock
IBMX
|
$248,47 | 1.0% | 3.9% | 1.9% | 10.3% | $3.033,54 | $1.096.750 | $86.913.032 | 0.01261893181861623 |
|
||
| 2987 |
MARA xStock
MARAX
|
$6,55 | 0.0% | 0.5% | 7.9% | 46.8% | $23.847,38 | $1.080.224 | $68.130.629 | 0.01585518605827063 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$401,93 | 0.2% | 0.4% | 0.2% | 7.9% | $676.198 | $929.283 | $929.283 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$75,64 | 1.8% | 2.7% | 5.0% | 8.9% | $810.412 | $921.802 | $921.802 | 1.0 |
|
|||
| 3156 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.8% | 0.1% | 0.1% | $53,91 | $917.167 | $626.879.109 | 0.0014630690288336859 |
|
||
| 3212 |
CrowdStrike xStock
CRWDX
|
$249,83 | 0.0% | 2.0% | 5.9% | 9.4% | $1.266,07 | $873.048 | $231.984.182 | 0.00376339629722225 |
|
||
| 3243 |
Chevron xStock
CVXX
|
$227,98 | 0.0% | 3.2% | 1.6% | 6.0% | $2.334,83 | $846.837 | $138.311.018 | 0.006122702705434839 |
|
||
| 3251 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,13 | 0.0% | 0.2% | 2.1% | 8.5% | $852,82 | $841.269 | $83.749.132 | 0.010045108869130064 |
|
||
| 3434 |
DFDV xStock
DFDVX
|
$3,33 | 0.1% | 2.2% | 7.9% | 39.4% | $150.833 | $713.702 | $719.605 | 0.9917970663314283 |
|
||
| 3449 |
Uber xStock
UBERX
|
$66,76 | 3.6% | 1.6% | 0.7% | 0.2% | $456,62 | $707.400 | $96.269.981 | 0.007348088196072645 |
|
||
| 3476 |
Exxon Mobil xStock
XOMX
|
$180,38 | 0.0% | 1.5% | 3.4% | 10.0% | $5.650,55 | $694.779 | $140.330.497 | 0.004951018735902777 |
|
||
| 3482 |
AppLovin xStock
APPX
|
$241,50 | 2.0% | 2.0% | 7.3% | 62.8% | $495,89 | $688.007 | $68.906.285 | 0.009984679011237453 |
|
||
| 3560 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3630 |
Johnson & Johnson xStock
JNJX
|
$268,50 | 0.0% | 0.7% | 0.3% | 3.2% | $585,93 | $601.164 | $109.698.651 | 0.005480136162302395 |
|
||
| 3632 |
Cisco xStock
CSCOX
|
$103,12 | 0.5% | 0.4% | 7.6% | 8.6% | $22.920,40 | $600.178 | $117.545.475 | 0.0051059252613273095 |
|
||
| 3636 |
UnitedHealth xStock
UNHX
|
$401,32 | 0.3% | 0.6% | 2.9% | 6.0% | $56.647,19 | $598.439 | $148.295.861 | 0.0040354381379110755 |
|
||
| 3702 |
Vanguard Total World xStock
VTX
|
$155,73 | 0.0% | 0.0% | 0.4% | 1.8% | $124,35 | $563.131 | $116.551.646 | 0.00483160421440166 |
|
||
| 3714 |
Salesforce xStock
CRMX
|
$221,43 | 1.0% | 4.6% | 10.7% | 3.4% | $12.660,29 | $556.337 | $110.297.806 | 0.005043956231017878 |
|
||
| 3805 |
JPMorgan Chase xStock
JPMX
|
$340,14 | 1.3% | 1.1% | 0.1% | 2.1% | $695,93 | $516.924 | $104.095.579 | 0.004965858164166499 |
|
||
| 3839 |
Novo Nordisk xStock
NVOX
|
$40,41 | 0.0% | 0.8% | 2.0% | 0.4% | $2.487,17 | $505.668 | $86.775.458 | 0.00582731191170166 |
|
||
| 3873 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3973 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4046 |
Amber xStock
AMBRX
|
$1,98 | 4.7% | 16.8% | 26.1% | 7.0% | $1.280,46 | $425.205 | $110.134.869 | 0.0038607644197434176 |
|
||
| 4051 |
Visa xStock
VX
|
$421,88 | 0.2% | 1.2% | 5.5% | 17.8% | $5.547,12 | $423.705 | $129.478.569 | 0.0032723915294081587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$280,10 | 0.3% | 2.5% | 12.6% | 18.9% | $237.425 | $406.246 | $406.246 | 1.0 |
|
|||
| 4208 |
PepsiCo xStock
PEPX
|
$139,24 | 0.1% | 1.0% | 3.5% | 11.7% | $52.595,02 | $371.943 | $100.542.535 | 0.003699363633451543 |
|
||
| 4210 |
Moderna xStock
MRNAX
|
$232,24 | 0.9% | 4.0% | 20.3% | 26.0% | $29.152,04 | $371.412 | $211.374.252 | 0.0017571306900478862 |
|
||
| 4230 |
Pfizer xStock
PFEX
|
$31,94 | 1.9% | 5.0% | 5.7% | 18.4% | $341.189 | $364.754 | $142.275.930 | 0.0025637050023765598 |
|
||
| 4309 |
Procter & Gamble xStock
PGX
|
$161,89 | 0.3% | 0.9% | 1.8% | 11.0% | $23.836,19 | $345.104 | $113.962.694 | 0.0030282200675274796 |
|
||
| 4322 |
Goldman Sachs xStock
GSX
|
$896,03 | 0.0% | 2.0% | 0.6% | 1.2% | $158,07 | $341.610 | $113.146.944 | 0.003019174812049533 |
|
||
| 4332 |
Global X Copper Miners xStock
COPXX
|
$72,09 | 2.0% | 0.9% | 4.8% | 15.4% | $686,07 | $339.357 | $77.728.302 | 0.004365936382901924 |
|
||
| 4574 |
AbbVie xStock
ABBVX
|
$288,27 | 0.3% | 0.3% | 1.0% | 6.6% | $37.320,97 | $286.081 | $125.313.961 | 0.0022829104635549383 |
|
||
| 4636 |
Walmart xStock
WMTX
|
$126,04 | 0.0% | 0.0% | 6.1% | 19.7% | $9.676,08 | $272.185 | $125.260.875 | 0.002172941210774074 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,41 | 0.1% | 0.9% | 2.3% | 5.8% | $123.131 | $265.784 | $265.784 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,75 | 0.1% | 2.4% | 6.6% | 8.2% | $136.832 | $263.801 | $263.801 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$518,95 | 0.9% | 1.9% | 3.3% | 0.7% | $6.649.023 | $261.471 | $261.471 | 1.0 |
|
|||
| 4706 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,19 | 0.0% | 0.9% | 1.0% | 9.3% | $130,52 | $255.811 | $255.811 | 1.0 |
|
||
| 4755 |
PayPal xStock
PYPLX
|
$57,88 | 0.0% | 1.5% | 2.6% | 8.8% | $500,69 | $245.811 | $103.192.481 | 0.002382067631284361 |
|
||
Wrapped Meta xStock
WMETAX
|
$623,26 | 0.9% | 0.3% | 1.1% | 15.1% | $195.981 | $236.955 | $236.955 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$137,42 | 1.9% | 3.5% | 1.8% | 15.5% | $682.733 | $227.341 | $227.341 | 1.0 |
|
|||
| 4898 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,12 | 0.0% | 2.1% | 6.4% | 15.4% | $924,10 | $223.818 | $68.755.355 | 0.0032552880334013644 |
|
||
| 4985 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 0.0% | 0.7% | 3.4% | $82,47 | $211.316 | $211.316 | 1.0 |
|
||
| 4993 |
Mastercard xStock
MAX
|
$648,75 | 0.1% | 0.0% | 6.6% | 18.6% | $17.775,23 | $209.542 | $126.540.062 | 0.0016559302629352399 |
|
||
| 5026 |
Comcast xStock
CMCSAX
|
$23,79 | 1.0% | 1.5% | 8.5% | 1.0% | $20.714,39 | $205.107 | $89.862.168 | 0.002282464411482099 |
|
||
| 5040 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 5.0% | 9.2% | 36.3% | $620,68 | $203.416 | $46.980.952 | 0.004329761672924868 |
|
||
| 5053 |
Vida Global xStock
VIDAX
|
$0,9086 | 5.8% | 8.3% | 14.3% | 41.8% | $10.209,24 | $201.763 | $70.696.014 | 0.002853954131210048 |
|
||
| 5054 |
Bank of America xStock
BACX
|
$49,71 | 1.0% | 1.0% | 1.9% | 8.7% | $137,95 | $201.396 | $98.984.454 | 0.0020346243012883685 |
|
||
| 5057 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5124 |
Merck xStock
MRKX
|
$146,71 | 0.2% | 1.5% | 6.6% | 0.4% | $5,71 | $194.785 | $139.635.410 | 0.001394953000209015 |
|
||
| 5125 |
Accenture xStock
ACNX
|
$254,09 | 2.4% | 1.7% | 6.2% | 24.4% | $24.355,84 | $194.582 | $117.869.158 | 0.0016508279138847187 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,69 | 1.5% | 1.6% | 1.8% | 0.0% | $266.221 | $192.371 | $192.371 | 1.0 |
|
|||
| 5319 |
Danaher xStock
DHRX
|
$232,10 | 0.3% | 0.7% | 0.1% | 6.1% | $19.717,05 | $174.164 | $102.990.236 | 0.0016910695415961678 |
|
||
| 5378 |
Abbott xStock
ABTX
|
$109,85 | 0.4% | 1.5% | 7.0% | 12.2% | $26.418,47 | $166.895 | $100.787.682 | 0.0016559048496558337 |
|
||
| 5413 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,21 | 0.0% | 1.3% | 7.5% | 19.1% | $373,93 | $164.723 | $59.895.023 | 0.0027501906653510017 |
|
||
| 5485 |
Constellation Energy Corporation xStock
CEGX
|
$262,74 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156.949 | $64.672.161 | 0.002426836332235735 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,96 | 0.8% | 3.5% | 5.1% | 1.6% | $291.985 | $154.304 | $154.304 | 1.0 |
|
|||
| 5540 |
Riot Platforms xStock
RIOTX
|
$11,77 | 0.0% | 4.0% | 11.7% | 40.8% | $1.231,18 | $153.288 | $74.530.725 | 0.0020567141223332584 |
|
||
| 5551 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5566 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
