Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 0.9% nas últimas 24 horas.
Destaques
$890.596.318
Capitalização de mercado
0.9%
$156.451.567
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106,45 | 0.0% | 1.2% | 0.1% | 1.8% | $316.853 | $155.716.123 | $302.911.900 | 0.5140640655873271 |
|
||
| 279 |
MicroStrategy xStock
MSTRX
|
$153,61 | 0.6% | 1.2% | 5.1% | 17.7% | $2.534.792 | $105.954.615 | $234.398.750 | 0.45202721625543324 |
|
||
| 342 |
Circle xStock
CRCLX
|
$82,40 | 0.7% | 0.7% | 10.8% | 10.8% | $12.314.444 | $79.508.735 | $269.400.813 | 0.29513175585695534 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$353,57 | 0.2% | 0.0% | 7.1% | 4.1% | $4.582.663 | $68.826.093 | $193.845.075 | 0.35505721770638526 |
|
||
| 391 |
Bending Spoons xStock
BSPX
|
$32,49 | 0.1% | 1.9% | 11.8% | 22.5% | $17.015,73 | $67.427.401 | $67.427.401 | 1.0 |
|
||
| 402 |
SP500 xStock
SPYX
|
$768,49 | 0.2% | 0.5% | 0.3% | 0.0% | $16.725.505 | $64.471.189 | $206.763.216 | 0.31181169578793405 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$151,22 | 0.1% | 2.2% | 0.9% | 5.9% | $19.230.582 | $46.801.691 | $237.604.687 | 0.1969729270319699 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$230,03 | 0.1% | 1.1% | 2.2% | 5.0% | $39.928.089 | $43.315.762 | $235.447.928 | 0.18397172771837023 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$743,14 | 0.2% | 0.9% | 0.2% | 3.9% | $1.231.655 | $38.780.194 | $202.654.895 | 0.19136075801407887 |
|
||
| 605 |
Alphabet xStock
GOOGLX
|
$343,16 | 1.8% | 3.0% | 2.9% | 3.1% | $6.511.674 | $37.508.750 | $179.934.763 | 0.20845749239610814 |
|
||
| 987 |
Sandisk Corporation xStock
SNDKX
|
$1.742,36 | 0.0% | 2.2% | 4.4% | 16.7% | $47.018,79 | $16.508.043 | $117.741.057 | 0.14020634659244166 |
|
||
| 1068 |
Intel xStock
INTCX
|
$120,21 | 0.9% | 2.6% | 1.7% | 32.8% | $114.180 | $14.074.235 | $224.885.388 | 0.06258403347299944 |
|
||
| 1101 |
Apple xStock
AAPLX
|
$334,57 | 0.7% | 1.5% | 0.2% | 7.0% | $3.312.519 | $13.254.385 | $213.333.571 | 0.06212986077082617 |
|
||
| 1138 |
Coinbase xStock
COINX
|
$187,24 | 0.2% | 0.5% | 5.7% | 0.5% | $3.830.778 | $12.308.416 | $146.517.731 | 0.08400632151698618 |
|
||
| 1164 |
Gold xStock
GLDX
|
$380,93 | 0.0% | 0.2% | 3.2% | 6.5% | $6.770.218 | $11.921.763 | $126.402.278 | 0.09431604706162942 |
|
||
| 1194 |
Robinhood xStock
HOODX
|
$112,45 | 0.1% | 2.1% | 9.9% | 8.5% | $3.322.048 | $11.318.888 | $215.446.170 | 0.05253696627274741 |
|
||
| 1232 |
Meta xStock
METAX
|
$729,08 | 0.6% | 0.6% | 2.5% | 28.2% | $6.100.060 | $10.727.161 | $157.551.699 | 0.06808661225085631 |
|
||
| 1365 |
Amazon xStock
AMZNX
|
$249,56 | 0.1% | 1.4% | 0.4% | 3.7% | $2.683.417 | $8.755.864 | $124.909.718 | 0.07009753851461076 |
|
||
| 1427 |
Microsoft xStock
MSFTX
|
$515,22 | 0.6% | 2.2% | 3.6% | 1.8% | $2.124.653 | $7.659.393 | $150.462.138 | 0.05090578590615918 |
|
||
| 1454 |
Marvell xStock
MRVLX
|
$264,48 | 0.0% | 0.1% | 2.1% | 24.5% | $15.157,55 | $7.327.791 | $260.943.827 | 0.028081871051792797 |
|
||
| 1550 |
Broadcom xStock
AVGOX
|
$355,64 | 0.3% | 0.1% | 0.2% | 4.2% | $60.484,70 | $6.527.900 | $88.895.454 | 0.07343345171823469 |
|
||
| 1564 |
SK Hynix xStock
SKHYX
|
$184,37 | 0.3% | 0.5% | 1.4% | 13.8% | $36.526,10 | $6.444.798 | $64.192.974 | 0.10039725444704767 |
|
||
| 1790 |
AMD xStock
AMDX
|
$612,03 | 0.8% | 0.0% | 0.8% | 29.9% | $161.949 | $4.576.979 | $213.507.809 | 0.02143705676825106 |
|
||
| 1801 |
Oracle xStock
ORCLX
|
$137,40 | 0.2% | 0.1% | 5.6% | 8.3% | $23.122,24 | $4.517.821 | $67.068.192 | 0.06736161091722846 |
|
||
| 1863 |
TQQQ xStock
TQQQX
|
$79,03 | 0.4% | 3.2% | 1.6% | 11.2% | $6.379,96 | $4.115.721 | $168.794.893 | 0.024382973922203684 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$457,84 | 2.0% | 0.1% | 4.7% | 12.4% | $20.826,33 | $4.021.198 | $110.368.895 | 0.03643415871550933 |
|
||
| 1912 |
Bitmine xStock
BMNRX
|
$27,45 | 0.0% | 3.2% | 2.7% | 16.9% | $485,50 | $3.888.538 | $106.023.777 | 0.03667609601542033 |
|
||
| 2108 |
Palantir xStock
PLTRX
|
$187,48 | 0.1% | 1.5% | 1.5% | 2.0% | $269.034 | $2.874.075 | $182.463.701 | 0.015751489582934326 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2306 |
McDonald's xStock
MCDX
|
$236,13 | 0.1% | 0.4% | 1.4% | 11.5% | $1.037.101 | $2.260.328 | $68.819.612 | 0.032844240714919884 |
|
||
| 2404 |
Gamestop xStock
GMEX
|
$24,77 | 0.0% | 5.8% | 1.4% | 33.2% | $744.953 | $2.003.949 | $117.120.027 | 0.01711021986799289 |
|
||
| 2499 |
Berkshire Hathaway xStock
BRK.BX
|
$499,77 | 0.3% | 0.6% | 2.3% | 0.9% | $421.678 | $1.790.721 | $95.440.353 | 0.01876271928252544 |
|
||
| 2502 |
Vanguard xStock
VTIX
|
$384,63 | 0.0% | 0.3% | 0.1% | 0.3% | $15.509,59 | $1.784.945 | $128.230.928 | 0.013919767134582402 |
|
||
| 2689 |
Netflix xStock
NFLXX
|
$70,06 | 0.3% | 1.1% | 1.6% | 14.4% | $6.498,59 | $1.439.004 | $241.365.494 | 0.005961928080817321 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,21 | 0.1% | 2.3% | 0.8% | 5.9% | $1.407.087 | $1.404.411 | $1.404.411 | 1.0 |
|
|||
| 2824 |
iShares Silver Trust xStock
SLVX
|
$54,72 | 0.1% | 0.9% | 6.2% | 8.6% | $5.063,65 | $1.263.371 | $58.444.465 | 0.021616611273454243 |
|
||
| 2947 |
Chevron xStock
CVXX
|
$209,02 | 0.0% | 0.5% | 2.9% | 1.7% | $100,84 | $1.082.766 | $120.022.873 | 0.009021327777771086 |
|
||
| 2961 |
Eli Lilly xStock
LLYX
|
$1.178,92 | 0.5% | 1.3% | 1.4% | 0.9% | $46.672,66 | $1.075.085 | $130.840.819 | 0.008216738679522887 |
|
||
| 2984 |
Coca-Cola xStock
KOX
|
$88,24 | 0.1% | 0.6% | 1.8% | 2.5% | $59.881,46 | $1.044.747 | $120.091.920 | 0.008699563015086285 |
|
||
| 3034 |
International Business Machines xStock
IBMX
|
$220,99 | 0.0% | 0.2% | 5.0% | 5.3% | $1.144,67 | $992.251 | $70.591.227 | 0.014056286901846812 |
|
||
| 3036 |
DFDV xStock
DFDVX
|
$5,48 | 0.3% | 1.4% | 7.3% | 5.6% | $135.527 | $986.348 | $986.348 | 1.0 |
|
||
| 3137 |
CrowdStrike xStock
CRWDX
|
$265,63 | 0.4% | 0.4% | 3.1% | 16.6% | $1.729,29 | $891.187 | $241.346.245 | 0.0036925656597888794 |
|
||
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$230,32 | 0.0% | 1.1% | 2.4% | 5.2% | $865.349 | $724.221 | $724.221 | 1.0 |
|
|||
| 3386 |
Cisco xStock
CSCOX
|
$109,78 | 0.1% | 1.4% | 1.7% | 2.4% | $31.155,58 | $712.230 | $115.642.060 | 0.006158914389658837 |
|
||
| 3397 |
AppLovin xStock
APPX
|
$291,97 | 0.3% | 3.7% | 6.8% | 5.7% | $711,55 | $708.682 | $57.553.073 | 0.012313544146505827 |
|
||
| 3409 |
Uber xStock
UBERX
|
$71,80 | 0.0% | 5.9% | 2.3% | 6.8% | $1,91 | $703.111 | $97.356.859 | 0.007221993980218221 |
|
||
| 3471 |
TON xStock
TONXX
|
$3,82 | 0.0% | 2.3% | 8.2% | 16.8% | $491,09 | $665.784 | $132.432.844 | 0.005027335944477312 |
|
||
| 3481 |
Exxon Mobil xStock
XOMX
|
$163,64 | 0.0% | 1.2% | 0.6% | 2.3% | $2.436,93 | $659.715 | $116.956.997 | 0.005640659005864094 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,49 | 0.5% | 1.2% | 10.9% | 10.9% | $770.081 | $648.166 | $648.166 | 1.0 |
|
|||
| 3522 |
Russell 2000 xStock
IWMX
|
$278,28 | 0.0% | 1.2% | 3.5% | 7.1% | $262,75 | $631.380 | $95.585.871 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,93 | 0.3% | 0.2% | 7.2% | 4.2% | $416.994 | $591.097 | $591.097 | 1.0 |
|
|||
| 3660 |
Salesforce xStock
CRMX
|
$229,09 | 0.0% | 0.7% | 4.6% | 12.1% | $178,61 | $542.446 | $105.458.879 | 0.005143676708123701 |
|
||
| 3706 |
Johnson & Johnson xStock
JNJX
|
$269,26 | 0.0% | 0.9% | 0.2% | 0.9% | $2.143,44 | $524.722 | $100.482.864 | 0.00522200732685174 |
|
||
| 3719 |
UnitedHealth xStock
UNHX
|
$379,04 | 0.0% | 1.3% | 1.0% | 5.1% | $36.707,75 | $516.795 | $134.217.546 | 0.00385042876532718 |
|
||
| 3778 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.4% | 0.0% | 2.8% | $49,27 | $489.658 | $71.225.667 | 0.006874739125246719 |
|
||
| 3802 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.0% | 1.0% | 0.8% | 15.2% | $243,15 | $478.496 | $77.834.281 | 0.006147625179972402 |
|
||
| 3838 |
Visa xStock
VX
|
$366,45 | 0.0% | 1.8% | 3.5% | 3.7% | $64,35 | $460.967 | $101.070.270 | 0.004560853585135373 |
|
||
| 3848 |
TBLL xStock
TBLLX
|
$106,97 | 0.0% | 0.8% | 1.1% | 1.8% | $2.522,41 | $456.848 | $619.969.185 | 0.0007368875404343136 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3869 |
Procter & Gamble xStock
PGX
|
$148,51 | 0.6% | 1.5% | 0.6% | 0.8% | $25.669,69 | $446.975 | $96.402.403 | 0.004636559660178187 |
|
||
| 3889 |
Vanguard Total World xStock
VTX
|
$159,87 | 0.0% | 0.8% | 0.1% | 0.2% | $5,04 | $437.732 | $110.484.386 | 0.0039619336346318835 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,18 | 0.8% | 3.1% | 3.0% | 3.3% | $198.540 | $415.173 | $415.173 | 1.0 |
|
|||
| 3971 |
Global X Copper Miners xStock
COPXX
|
$85,30 | 0.2% | 0.1% | 1.1% | 8.3% | $795,75 | $406.907 | $86.767.881 | 0.004689600285965394 |
|
||
| 3989 |
Amber xStock
AMBRX
|
$1,88 | 5.0% | 1.6% | 4.3% | 54.3% | $408,78 | $403.577 | $99.417.118 | 0.004059428704897617 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,92 | 0.5% | 1.5% | 0.2% | 6.8% | $69.971,49 | $379.069 | $379.069 | 1.0 |
|
|||
| 4118 |
JPMorgan Chase xStock
JPMX
|
$336,32 | 0.3% | 0.6% | 0.1% | 5.6% | $603,01 | $359.231 | $93.563.973 | 0.0038394190122248467 |
|
||
| 4123 |
Pfizer xStock
PFEX
|
$28,65 | 0.0% | 0.6% | 3.7% | 1.6% | $367,68 | $358.186 | $122.613.995 | 0.0029212452470789214 |
|
||
| 4224 |
PepsiCo xStock
PEPX
|
$131,66 | 0.1% | 0.9% | 1.3% | 8.5% | $34.106,77 | $331.644 | $86.086.761 | 0.003852444045664784 |
|
||
| 4283 |
PayPal xStock
PYPLX
|
$52,90 | 0.0% | 1.9% | 1.6% | 0.4% | $1.057,99 | $317.655 | $87.572.207 | 0.003627344485610751 |
|
||
| 4297 |
Vida Global xStock
VIDAX
|
$1,66 | 0.7% | 1.8% | 8.8% | 37.4% | $151.019 | $313.981 | $49.205.887 | 0.006380965070394239 |
|
||
| 4439 |
Goldman Sachs xStock
GSX
|
$910,29 | 0.0% | 0.9% | 4.7% | 11.1% | $248,76 | $281.894 | $109.813.092 | 0.0025670324110834792 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,50 | 0.1% | 0.2% | 0.0% | 0.0% | $241.220 | $271.447 | $267.213 | 1.0158455783373037 |
|
|||
| 4522 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266.717 | $135.458.524 | 0.0019689961106973066 |
|
||
| 4524 |
AbbVie xStock
ABBVX
|
$268,52 | 0.1% | 0.0% | 0.1% | 2.9% | $21.522,46 | $266.272 | $105.586.694 | 0.0025218318019542448 |
|
||
| 4558 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,42 | 0.0% | 2.0% | 2.9% | 0.6% | $397,42 | $260.823 | $260.823 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4582 |
Danaher xStock
DHRX
|
$226,09 | 0.1% | 0.2% | 2.0% | 4.9% | $7.351,18 | $255.666 | $92.175.001 | 0.0027737040024906766 |
|
||
| 4601 |
Moderna xStock
MRNAX
|
$191,75 | 0.0% | 4.7% | 2.0% | 35.8% | $43.300,97 | $252.298 | $169.817.748 | 0.0014856966505510222 |
|
||
| 4636 |
Walmart xStock
WMTX
|
$105,43 | 0.1% | 0.8% | 5.0% | 2.3% | $1.126,94 | $245.087 | $98.192.693 | 0.002495980405157202 |
|
||
| 4660 |
Abbott xStock
ABTX
|
$100,66 | 0.1% | 1.4% | 4.4% | 10.5% | $36.026,34 | $240.321 | $82.166.343 | 0.0029248099385190615 |
|
||
| 4669 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
||
| 4701 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,45 | 0.0% | 1.7% | 4.7% | 4.5% | $784,08 | $234.286 | $75.844.433 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232.275 | $42.047.852 | 0.005524059028720343 |
|
|||
| 4740 |
Accenture xStock
ACNX
|
$187,97 | 0.0% | 5.0% | 0.2% | 3.5% | $31.663,47 | $229.421 | $77.507.412 | 0.0029599870850809673 |
|
||
| 4760 |
Bank of America xStock
BACX
|
$55,20 | 0.0% | 0.3% | 1.1% | 11.2% | $141,37 | $225.088 | $104.687.839 | 0.002150084481568824 |
|
||
| 4761 |
Philip Morris xStock
PMX
|
$195,64 | 0.0% | 1.4% | 3.5% | 3.6% | $62,52 | $225.008 | $93.929.416 | 0.0023954977697333963 |
|
||
| 4864 |
Comcast xStock
CMCSAX
|
$23,67 | 0.3% | 4.9% | 2.5% | 18.1% | $12.378,34 | $212.015 | $80.890.331 | 0.002621023033650257 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.3% | 0.3% | 0.0% | 0.0% | $68.441,15 | $211.505 | $211.505 | 1.0 |
|
|||
| 4917 |
Linde xStock
LINX
|
$478,29 | 0.0% | 2.4% | 7.1% | 4.5% | $166,55 | $204.615 | $114.645.379 | 0.0017847669019670593 |
|
||
| 4927 |
AstraZeneca xStock
AZNX
|
$165,42 | 0.0% | 0.6% | 0.2% | 4.0% | $62,90 | $203.006 | $105.691.318 | 0.0019207410609683375 |
|
||
| 4970 |
Mastercard xStock
MAX
|
$555,17 | 0.3% | 1.8% | 1.0% | 6.5% | $20.927,73 | $197.374 | $103.339.363 | 0.0019099607300652687 |
|
||
| 4994 |
Schwab International Equity xStock
SCHFX
|
$27,44 | 0.0% | 1.3% | 2.0% | 1.7% | $213,79 | $193.684 | $193.684 | 1.0 |
|
||
| 5113 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
||
| 5120 |
Honeywell xStock
HONX
|
$211,95 | 0.5% | 0.7% | 0.7% | 1.4% | $20.770,15 | $178.741 | $83.774.638 | 0.002133588630879994 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,55 | 0.0% | 1.0% | 0.0% | 0.0% | $99.625,50 | $178.542 | $178.542 | 1.0 |
|
|||
Wrapped Intel xStock
WINTCX
|
$120,20 | 1.2% | 2.4% | 0.0% | 0.0% | $125.387 | $178.135 | $178.135 | 1.0 |
|
|||
| 5189 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 0.8% | 2.3% | 1.1% | $1,09 | $171.005 | $89.982.317 | 0.00190042996776751 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.741,11 | 0.4% | 1.7% | 4.8% | 15.6% | $36.012,74 | $168.742 | $168.742 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
