Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $700 milhões, uma diferença de -9.4% nas últimas 24 horas.
Destaques
$726.478.251
Capitalização de mercado
9.4%
$73.490.128
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$105,35 | 0.2% | 0.5% | 0.4% | 9.5% | $58.639,81 | $153.407.930 | $296.774.857 | 0.5169168694300096 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,19 | 0.0% | 1.5% | 4.4% | 11.4% | $660,65 | $83.403.201 | $83.403.201 | 0.9999999999999998 |
|
||
| 339 |
Circle xStock
CRCLX
|
$89,48 | 0.1% | 1.6% | 3.4% | 48.1% | $8.228.840 | $72.780.288 | $273.371.963 | 0.26623172019695646 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$362,17 | 0.1% | 1.3% | 3.5% | 11.0% | $5.408.316 | $71.389.862 | $194.557.153 | 0.36693516757810957 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$124,92 | 0.1% | 1.6% | 2.6% | 32.8% | $2.218.336 | $63.445.798 | $165.937.442 | 0.3823476914804581 |
|
||
| 407 |
SP500 xStock
SPYX
|
$770,01 | 0.0% | 0.6% | 0.6% | 0.9% | $6.896.890 | $55.189.113 | $203.161.762 | 0.27165108399018295 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$224,49 | 0.1% | 3.8% | 0.1% | 7.8% | $5.081.405 | $39.318.224 | $214.001.034 | 0.1837291286604476 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$140,72 | 0.0% | 0.6% | 0.0% | 21.2% | $2.810.424 | $38.669.864 | $177.943.493 | 0.2173154122500855 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$339,78 | 0.1% | 0.8% | 0.7% | 8.5% | $6.953.030 | $36.327.537 | $170.311.253 | 0.21330086154406933 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$710,04 | 0.1% | 0.6% | 1.5% | 0.5% | $671.929 | $35.965.031 | $183.627.170 | 0.19585898288515424 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1.540,46 | 0.0% | 1.9% | 2.0% | 17.7% | $50.315,05 | $15.025.932 | $104.097.385 | 0.14434495384437007 |
|
||
| 1050 |
Apple xStock
AAPLX
|
$325,25 | 0.1% | 0.1% | 4.6% | 6.8% | $2.961.900 | $12.976.017 | $207.358.769 | 0.06257761268387621 |
|
||
| 1079 |
Intel xStock
INTCX
|
$89,59 | 0.2% | 2.0% | 2.1% | 4.9% | $46.754,68 | $12.404.589 | $164.900.096 | 0.0752248732076754 |
|
||
| 1099 |
Coinbase xStock
COINX
|
$177,32 | 0.1% | 1.8% | 5.2% | 20.3% | $4.892.226 | $11.896.067 | $138.753.370 | 0.08573533724047495 |
|
||
| 1173 |
Gold xStock
GLDX
|
$406,51 | 0.1% | 2.6% | 3.5% | 9.1% | $4.204.998 | $10.285.558 | $134.898.911 | 0.07624641146313424 |
|
||
| 1194 |
Robinhood xStock
HOODX
|
$110,05 | 0.2% | 7.3% | 1.3% | 20.9% | $2.710.448 | $9.926.785 | $210.884.938 | 0.04707204345995401 |
|
||
| 1242 |
Meta xStock
METAX
|
$599,27 | 0.4% | 3.8% | 3.8% | 1.8% | $3.142.361 | $9.258.446 | $129.430.104 | 0.07153240086245687 |
|
||
| 1278 |
SK Hynix xStock
SKHYX
|
$160,29 | 0.0% | 1.3% | 2.6% | 10.0% | $157.102 | $8.633.359 | $55.808.340 | 0.15469657343159984 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$255,74 | 0.2% | 0.9% | 1.6% | 8.5% | $4.076.682 | $7.876.631 | $128.033.238 | 0.061520202259346644 |
|
||
| 1419 |
Microsoft xStock
MSFTX
|
$499,72 | 0.0% | 0.2% | 1.3% | 3.3% | $54.229,85 | $6.955.077 | $145.936.451 | 0.047658259090651967 |
|
||
| 1425 |
Marvell xStock
MRVLX
|
$204,88 | 0.0% | 0.2% | 20.6% | 1.4% | $17.148,28 | $6.892.986 | $202.133.839 | 0.034101099135544835 |
|
||
| 1695 |
Broadcom xStock
AVGOX
|
$357,65 | 0.3% | 3.0% | 1.5% | 9.3% | $569.212 | $4.524.752 | $89.283.653 | 0.050678387872665126 |
|
||
| 1774 |
AMD xStock
AMDX
|
$453,80 | 0.1% | 0.1% | 7.1% | 8.6% | $65.048,58 | $3.959.987 | $158.310.287 | 0.025014087471464375 |
|
||
| 1794 |
TQQQ xStock
TQQQX
|
$70,48 | 1.1% | 3.6% | 3.0% | 2.8% | $2.581,29 | $3.888.433 | $150.316.089 | 0.025868378182365075 |
|
||
| 1863 |
TSMC xStock
TSMX
|
$412,19 | 0.0% | 0.5% | 3.7% | 0.1% | $3.746,99 | $3.500.318 | $99.154.983 | 0.03530147967113146 |
|
||
| 2068 |
Oracle xStock
ORCLX
|
$147,18 | 0.0% | 5.1% | 4.2% | 4.9% | $3.342,00 | $2.584.680 | $71.841.977 | 0.03597729960592118 |
|
||
| 2164 |
Bitmine xStock
BMNRX
|
$23,24 | 0.6% | 0.4% | 10.9% | 24.1% | $53.220,85 | $2.300.437 | $89.773.488 | 0.025624908309692686 |
|
||
| 2244 |
Palantir xStock
PLTRX
|
$171,53 | 1.0% | 3.4% | 1.9% | 18.5% | $41.627,77 | $2.096.756 | $166.943.044 | 0.012559706497427485 |
|
||
| 2371 |
Vanguard xStock
VTIX
|
$382,61 | 0.1% | 0.4% | 2.1% | 0.8% | $43.725,21 | $1.779.606 | $127.333.510 | 0.013975944540707247 |
|
||
| 2375 |
TBLL xStock
TBLLX
|
$430,86 | 0.0% | 309.8% | 307.0% | 305.5% | $0,009996 | $1.766.355 | $2.491.884.822 | 0.0007088430784481757 |
|
||
| 2476 |
Berkshire Hathaway xStock
BRK.BX
|
$504,72 | 0.0% | 1.1% | 0.6% | 1.3% | $11.205,60 | $1.575.194 | $96.384.810 | 0.016342763033215163 |
|
||
| 2628 |
Netflix xStock
NFLXX
|
$82,50 | 0.0% | 0.4% | 4.7% | 12.7% | $6.027,48 | $1.326.630 | $284.227.392 | 0.004667495179818683 |
|
||
| 2640 |
McDonald's xStock
MCDX
|
$266,34 | 0.0% | 0.2% | 2.2% | 2.8% | $2.129.374 | $1.315.813 | $77.653.733 | 0.016944613811121077 |
|
||
| 2682 |
iShares Silver Trust xStock
SLVX
|
$59,41 | 0.0% | 3.3% | 3.5% | 0.0% | $9.250,63 | $1.246.076 | $63.452.415 | 0.019637958593178104 |
|
||
| 2706 |
Chevron xStock
CVXX
|
$212,58 | 0.4% | 0.5% | 7.4% | 9.1% | $6.125,95 | $1.207.285 | $122.068.518 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,80 | 0.1% | 0.6% | 0.0% | 0.0% | $2.117.822 | $1.166.526 | $1.166.526 | 1.0 |
|
|||
| 2854 |
International Business Machines xStock
IBMX
|
$231,39 | 0.0% | 0.6% | 0.7% | 2.7% | $582,91 | $1.019.349 | $73.915.304 | 0.013790774752234137 |
|
||
| 2891 |
Gamestop xStock
GMEX
|
$19,06 | 0.0% | 1.4% | 5.4% | 0.6% | $40.468,44 | $972.997 | $90.136.144 | 0.010794749363595915 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2959 |
Eli Lilly xStock
LLYX
|
$1.173,21 | 0.1% | 0.6% | 1.5% | 4.0% | $91.579,12 | $895.688 | $130.206.944 | 0.006878956375691115 |
|
||
| 2973 |
DFDV xStock
DFDVX
|
$5,19 | 0.3% | 5.1% | 8.2% | 97.3% | $140.617 | $872.634 | $872.634 | 1.0 |
|
||
| 2994 |
Coca-Cola xStock
KOX
|
$91,24 | 1.0% | 0.6% | 0.6% | 2.0% | $46.238,32 | $858.843 | $123.653.942 | 0.00694553979401289 |
|
||
| 3065 |
Exxon Mobil xStock
XOMX
|
$165,69 | 1.1% | 0.4% | 4.5% | 6.8% | $2.463,92 | $791.775 | $118.422.723 | 0.006686002557909104 |
|
||
| 3105 |
CrowdStrike xStock
CRWDX
|
$205,92 | 0.0% | 7.0% | 0.1% | 0.7% | $627,16 | $757.063 | $187.090.538 | 0.004046508288317586 |
|
||
| 3174 |
Cisco xStock
CSCOX
|
$110,73 | 0.5% | 0.4% | 3.0% | 6.2% | $62.406,56 | $709.751 | $114.535.582 | 0.006196773300299039 |
|
||
| 3209 |
AppLovin xStock
APPX
|
$320,20 | 0.0% | 2.6% | 3.3% | 22.1% | $170,89 | $684.644 | $63.119.127 | 0.010846848220697616 |
|
||
| 3212 |
ASML xStock
ASMLX
|
$1.676,85 | 0.0% | 0.5% | 3.0% | 4.7% | $136,82 | $667.703 | $122.840.039 | 0.005435549595432175 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3314 |
Salesforce xStock
CRMX
|
$258,95 | 0.0% | 1.1% | 13.1% | 39.8% | $497,98 | $611.224 | $119.057.993 | 0.005133831840270302 |
|
||
| 3346 |
TON xStock
TONXX
|
$3,41 | 0.0% | 1.6% | 6.4% | 1.5% | $990,44 | $594.297 | $118.213.061 | 0.005027335944477313 |
|
||
| 3391 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,61 | 0.0% | 1.6% | 2.4% | 8.1% | $212,35 | $559.428 | $74.104.207 | 0.007549210322321232 |
|
||
| 3411 |
Novo Nordisk xStock
NVOX
|
$47,60 | 0.0% | 1.9% | 0.5% | 1.1% | $6.972,26 | $550.677 | $95.948.103 | 0.0057393175658282695 |
|
||
| 3479 |
UnitedHealth xStock
UNHX
|
$408,38 | 0.1% | 0.5% | 0.1% | 3.9% | $145.821 | $510.080 | $143.990.113 | 0.00354246664914523 |
|
||
| 3478 |
Johnson & Johnson xStock
JNJX
|
$276,21 | 0.0% | 1.7% | 3.0% | 7.7% | $155,87 | $510.073 | $103.073.923 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,69 | 0.0% | 3.8% | 0.1% | 8.1% | $1.170.001 | $482.810 | $482.810 | 0.9999999999999999 |
|
|||
| 3537 |
Visa xStock
VX
|
$380,28 | 0.0% | 2.1% | 0.9% | 4.4% | $1.264,20 | $481.727 | $104.884.155 | 0.004592942974725297 |
|
||
| 3592 |
Procter & Gamble xStock
PGX
|
$150,26 | 0.4% | 0.0% | 1.6% | 1.8% | $83.277,19 | $452.852 | $97.543.756 | 0.004642548296109444 |
|
||
| 3629 |
Global X Copper Miners xStock
COPXX
|
$89,77 | 0.0% | 1.8% | 4.9% | 13.6% | $2.680,53 | $434.638 | $91.311.437 | 0.004759956838431644 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,43 | 0.3% | 0.4% | 0.8% | 8.5% | $144.659 | $396.509 | $396.509 | 0.9999999999999994 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$89,48 | 0.1% | 1.4% | 3.7% | 0.0% | $184.172 | $384.913 | $384.913 | 1.0 |
|
|||
| 3790 |
JPMorgan Chase xStock
JPMX
|
$356,34 | 0.1% | 0.8% | 0.5% | 2.0% | $839,74 | $378.972 | $99.133.120 | 0.0038228564148828953 |
|
||
| 3831 |
Pfizer xStock
PFEX
|
$29,00 | 0.0% | 1.3% | 2.4% | 15.8% | $448,07 | $366.783 | $124.111.143 | 0.0029552762912703747 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3966 |
Goldman Sachs xStock
GSX
|
$1.008,21 | 1.0% | 0.7% | 2.7% | 1.5% | $490,23 | $314.602 | $121.625.615 | 0.0025866466622641773 |
|
||
| 3932 |
PayPal xStock
PYPLX
|
$54,47 | 0.0% | 3.3% | 13.4% | 5.2% | $8.624,71 | $312.208 | $90.011.441 | 0.0034685366776545665 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,67 | 0.0% | 1.4% | 3.8% | 11.1% | $277.630 | $295.155 | $297.031 | 0.9936850016830194 |
|
|||
| 4030 |
Bank of America xStock
BACX
|
$62,62 | 0.0% | 0.6% | 0.9% | 0.8% | $41,46 | $294.308 | $118.324.827 | 0.0024872922842728374 |
|
||
| 4045 |
Moderna xStock
MRNAX
|
$151,41 | 0.0% | 1.4% | 1.2% | 0.0% | $28.157,51 | $287.456 | $134.087.917 | 0.0021437896734285465 |
|
||
| 4060 |
Merck xStock
MRKX
|
$150,65 | 0.0% | 0.1% | 1.9% | 18.3% | $3.932,01 | $286.068 | $135.527.481 | 0.0021107763648159643 |
|
||
| 4080 |
Vida Global xStock
VIDAX
|
$2,78 | 1.1% | 25.1% | 0.0% | 0.0% | $3.853.589 | $281.620 | $77.949.964 | 0.0036128358435521695 |
|
||
| 4092 |
PepsiCo xStock
PEPX
|
$143,97 | 0.1% | 0.1% | 0.9% | 0.7% | $75.833,43 | $278.973 | $93.448.111 | 0.0029853253983181767 |
|
||
| 4111 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 0.0% | 6.3% | 8.7% | $222,32 | $276.746 | $103.090.449 | 0.002684498460154456 |
|
||
| 4131 |
AbbVie xStock
ABBVX
|
$266,07 | 0.1% | 0.5% | 0.3% | 5.6% | $55.525,41 | $269.106 | $103.555.824 | 0.002598657818077644 |
|
||
| 4169 |
Abbott xStock
ABTX
|
$113,13 | 0.0% | 2.7% | 1.7% | 3.8% | $76.328,68 | $259.837 | $90.102.547 | 0.002883791382834724 |
|
||
| 4189 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,50 | 0.0% | 1.4% | 2.6% | 4.4% | $580,27 | $254.101 | $254.101 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$325,03 | 0.0% | 0.2% | 4.5% | 7.1% | $121.162 | $242.113 | $242.113 | 1.0 |
|
|||
| 4256 |
Danaher xStock
DHRX
|
$210,69 | 0.0% | 0.8% | 2.3% | 5.1% | $42.087,12 | $238.190 | $85.789.144 | 0.002776453996259183 |
|
||
| 4274 |
Accenture xStock
ACNX
|
$192,74 | 0.1% | 0.5% | 2.8% | 14.6% | $53.634,61 | $235.243 | $79.474.296 | 0.002959987662366916 |
|
||
| 4286 |
Walmart xStock
WMTX
|
$106,20 | 0.0% | 0.2% | 2.0% | 5.9% | $20,60 | $232.889 | $98.911.204 | 0.0023545257708363337 |
|
||
| 4310 |
Amber xStock
AMBRX
|
$1,06 | 0.0% | 12.8% | 9.4% | 25.4% | $397,20 | $227.537 | $56.051.589 | 0.004059428704898371 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220.950 | $111.904.447 | 0.001974449358948236 |
|
||
| 4378 |
Comcast xStock
CMCSAX
|
$29,15 | 0.3% | 1.0% | 0.1% | 7.9% | $33.509,58 | $215.599 | $98.469.358 | 0.0021895051457232373 |
|
||
| 4383 |
Philip Morris xStock
PMX
|
$186,96 | 4.9% | 1.0% | 4.4% | 0.8% | $594,51 | $214.910 | $88.752.086 | 0.002421462207957596 |
|
||
| 4456 |
AstraZeneca xStock
AZNX
|
$166,39 | 0.0% | 1.7% | 3.7% | 6.7% | $28,01 | $206.033 | $106.312.267 | 0.0019380019929724106 |
|
||
| 4441 |
Linde xStock
LINX
|
$477,94 | 0.0% | 2.5% | 3.6% | 1.4% | $65,15 | $204.047 | $114.561.797 | 0.0017811057921259278 |
|
||
| 4456 |
Mastercard xStock
MAX
|
$591,51 | 0.5% | 0.7% | 1.3% | 2.6% | $50.047,99 | $201.539 | $110.104.298 | 0.00183043870698405 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.541,83 | 0.3% | 1.2% | 1.9% | 0.0% | $395.857 | $200.496 | $203.193 | 0.9867283815568876 |
|
|||
| 4521 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 2.6% | 2.9% | 1.7% | $362,12 | $191.945 | $191.945 | 1.0 |
|
||
| 4528 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,28 | 0.0% | 3.5% | 2.0% | 7.3% | $826,93 | $191.150 | $79.917.651 | 0.0023918347362939596 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,08 | 0.0% | 1.2% | 2.8% | 0.0% | $162.273 | $190.084 | $189.567 | 1.00272586861126 |
|
|||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182.607 | $96.087.083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180.321 | $92.629.653 | 0.001946692428531659 |
|
||
| 4635 |
Honeywell xStock
HONX
|
$207,05 | 0.0% | 1.6% | 6.1% | 16.7% | $43.631,12 | $174.572 | $79.769.032 | 0.002188467991105691 |
|
||
| 4715 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,01 | 0.0% | 3.9% | 3.2% | 3.2% | $1.233,85 | $163.133 | $81.064.987 | 0.002012378613025525 |
|
||
| 4749 |
Constellation Energy Corporation xStock
CEGX
|
$291,56 | 0.0% | 3.5% | 3.5% | 10.2% | $10,00 | $159.361 | $63.968.826 | 0.0024912246083766618 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Mostrando 1 para 100 dos resultados 759
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
