Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 0.0% nas últimas 24 horas.
Destaques
$939.072.851
Capitalização de mercado
0.0%
$69.346.217
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$108,40 | 0.1% | 0.7% | 0.0% | 0.9% | $7.036.970 | $152.471.418 | $320.054.709 | 0.4763917341660896 |
|
||
| 236 |
MicroStrategy xStock
MSTRX
|
$133,82 | 0.2% | 2.1% | 7.3% | 14.6% | $1.766.694 | $121.091.406 | $245.308.246 | 0.4936295763765587 |
|
||
| 257 |
Circle xStock
CRCLX
|
$72,90 | 0.0% | 0.7% | 13.6% | 12.0% | $2.874.061 | $111.003.086 | $281.472.658 | 0.3943654296801898 |
|
||
| 337 |
SpaceX xStock
SPCXX
|
$137,06 | 0.1% | 1.9% | 6.2% | 10.6% | $3.536.517 | $74.472.060 | $221.720.261 | 0.33588296930998374 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$398,77 | 0.0% | 0.9% | 7.6% | 11.1% | $2.896.083 | $73.658.280 | $230.742.259 | 0.3192231913242834 |
|
||
| 351 |
SP500 xStock
SPYX
|
$760,16 | 0.0% | 0.4% | 0.5% | 0.6% | $5.357.170 | $70.521.698 | $213.456.712 | 0.33037939009391337 |
|
||
| 415 |
Alphabet xStock
GOOGLX
|
$282,98 | 0.1% | 0.1% | 12.0% | 17.3% | $4.082.199 | $54.755.655 | $171.369.714 | 0.3195176883347245 |
|
||
| 432 |
Nasdaq xStock
QQQX
|
$694,32 | 0.0% | 0.5% | 1.4% | 6.4% | $1.256.023 | $51.970.092 | $203.820.556 | 0.2549796380610996 |
|
||
| 469 |
NVIDIA xStock
NVDAX
|
$203,94 | 0.0% | 1.7% | 3.6% | 11.3% | $3.668.511 | $47.388.327 | $219.104.107 | 0.21628223915476083 |
|
||
| 851 |
Sandisk Corporation xStock
SNDKX
|
$1.157,51 | 0.0% | 3.9% | 6.7% | 33.1% | $431.995 | $19.914.694 | $90.489.867 | 0.220076510918359 |
|
||
| 1095 |
Intel xStock
INTCX
|
$64,89 | 0.1% | 2.2% | 24.9% | 45.7% | $372.514 | $12.891.744 | $140.446.109 | 0.09179138975257939 |
|
||
| 1113 |
Coinbase xStock
COINX
|
$145,70 | 0.2% | 3.4% | 10.8% | 22.3% | $2.233.118 | $12.564.401 | $127.477.503 | 0.0985617127011346 |
|
||
| 1142 |
Apple xStock
AAPLX
|
$345,15 | 0.3% | 1.3% | 0.6% | 4.3% | $6.198.576 | $12.056.964 | $228.210.109 | 0.05283273303468856 |
|
||
| 1194 |
Gold xStock
GLDX
|
$356,03 | 0.3% | 1.1% | 2.8% | 6.9% | $4.317.999 | $11.039.986 | $126.631.522 | 0.08718197119034862 |
|
||
| 1203 |
SK Hynix xStock
SKHYX
|
$150,23 | 0.0% | 0.7% | 10.3% | 18.7% | $101.099 | $10.888.657 | $62.123.999 | 0.17527295319127315 |
|
||
| 1243 |
Meta xStock
METAX
|
$614,09 | 0.1% | 1.8% | 4.2% | 15.5% | $2.035.798 | $10.286.816 | $136.981.274 | 0.0750965117884061 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$85,34 | 0.0% | 1.1% | 9.5% | 24.0% | $1.351.690 | $9.651.421 | $173.037.663 | 0.05577641770079556 |
|
||
| 1283 |
Amazon xStock
AMZNX
|
$240,25 | 0.0% | 0.3% | 3.2% | 2.6% | $2.131.351 | $9.568.764 | $133.647.970 | 0.07159677515353956 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$526,88 | 0.3% | 0.2% | 0.1% | 1.6% | $2.176.429 | $7.754.153 | $158.907.786 | 0.04879655789368413 |
|
||
| 1476 |
Broadcom xStock
AVGOX
|
$327,27 | 0.0% | 0.7% | 1.6% | 6.4% | $58.773,11 | $7.064.685 | $92.376.334 | 0.0764772162722935 |
|
||
Wrapped SP500 xStock
WSPYX
|
$760,21 | 0.0% | 0.5% | 0.5% | 0.0% | $1.262.280 | $6.233.669 | $6.233.669 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$695,99 | 0.1% | 0.4% | 1.4% | 0.0% | $1.093.049 | $5.622.092 | $5.622.092 | 1.0 |
|
|||
| 1660 |
AMD xStock
AMDX
|
$509,17 | 0.0% | 1.1% | 1.4% | 16.4% | $64.953,33 | $5.229.316 | $181.964.534 | 0.02873810565594796 |
|
||
| 1669 |
Marvell xStock
MRVLX
|
$193,68 | 0.6% | 4.1% | 14.7% | 27.0% | $1.849,73 | $5.196.617 | $198.100.097 | 0.026232280180308005 |
|
||
| 1715 |
TSMC xStock
TSMX
|
$408,16 | 0.2% | 1.6% | 2.8% | 10.5% | $1.855,85 | $4.855.076 | $104.906.366 | 0.04628009048259914 |
|
||
| 1747 |
Oracle xStock
ORCLX
|
$130,23 | 0.0% | 2.0% | 5.2% | 7.0% | $69.560,78 | $4.686.034 | $78.716.245 | 0.059530716348180086 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$62,04 | 0.0% | 2.3% | 7.1% | 20.5% | $10.457,41 | $4.204.658 | $143.823.332 | 0.02923487769142305 |
|
||
| 1837 |
Bitmine xStock
BMNRX
|
$20,34 | 0.0% | 0.3% | 10.8% | 25.9% | $100,83 | $4.072.543 | $82.723.566 | 0.04923075320578917 |
|
||
| 2051 |
Palantir xStock
PLTRX
|
$184,92 | 0.2% | 1.2% | 5.6% | 2.2% | $96.704,40 | $3.033.826 | $188.598.097 | 0.016086196692984524 |
|
||
| 2166 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2185 |
McDonald's xStock
MCDX
|
$255,16 | 0.2% | 0.0% | 2.1% | 8.8% | $712.712 | $2.626.704 | $81.721.205 | 0.03214226030077349 |
|
||
| 2287 |
Netflix xStock
NFLXX
|
$62,18 | 0.0% | 1.1% | 5.7% | 10.9% | $5.320,61 | $2.266.788 | $218.737.399 | 0.010363056746044005 |
|
||
| 2319 |
Berkshire Hathaway xStock
BRK.BX
|
$542,83 | 0.0% | 0.8% | 0.3% | 9.3% | $11.325,26 | $2.190.268 | $107.884.897 | 0.020301897301260634 |
|
||
| 2346 |
Gamestop xStock
GMEX
|
$24,28 | 0.2% | 3.6% | 2.0% | 1.7% | $2.460.575 | $2.120.803 | $119.690.451 | 0.017719065539389667 |
|
||
| 2463 |
iShares Silver Trust xStock
SLVX
|
$52,88 | 19.8% | 15.8% | 6.4% | 6.0% | $154,53 | $1.872.335 | $61.427.857 | 0.030480232273406033 |
|
||
| 2483 |
Vanguard xStock
VTIX
|
$375,69 | 0.0% | 0.8% | 1.1% | 1.3% | $6.876,31 | $1.826.896 | $136.249.757 | 0.013408433478653625 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,05 | 0.0% | 1.6% | 3.6% | 11.4% | $504.001 | $1.748.646 | $1.748.646 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,01 | 0.0% | 1.8% | 6.2% | 10.6% | $460.557 | $1.559.333 | $1.559.333 | 1.0 |
|
|||
| 2809 |
Eli Lilly xStock
LLYX
|
$1.433,09 | 0.0% | 0.5% | 11.3% | 23.0% | $9.363,22 | $1.302.619 | $165.097.229 | 0.007890011833640997 |
|
||
| 2880 |
ASML xStock
ASMLX
|
$1.565,25 | 0.0% | 2.4% | 0.9% | 13.3% | $17.831,59 | $1.228.095 | $119.272.520 | 0.0102965421257116 |
|
||
| 2946 |
International Business Machines xStock
IBMX
|
$257,18 | 0.0% | 0.4% | 1.4% | 10.8% | $580,22 | $1.135.185 | $89.958.910 | 0.012618931818622819 |
|
||
| 2953 |
Coca-Cola xStock
KOX
|
$96,02 | 0.1% | 0.0% | 1.6% | 9.2% | $17.262,11 | $1.121.918 | $140.174.899 | 0.00800370078304086 |
|
||
| 3058 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$398,88 | 0.0% | 0.8% | 7.8% | 11.3% | $217.403 | $978.405 | $978.405 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$73,05 | 0.0% | 0.8% | 13.2% | 11.8% | $150.318 | $910.566 | $910.566 | 1.0 |
|
|||
| 3195 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3199 |
Chevron xStock
CVXX
|
$238,25 | 5.3% | 4.9% | 20.4% | 23.6% | $1.237,20 | $883.595 | $144.538.918 | 0.006113197098104962 |
|
||
| 3220 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3224 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7.490,61 | $858.046 | $228.002.185 | 0.003763324365667047 |
|
||
| 3404 |
DFDV xStock
DFDVX
|
$3,40 | 0.1% | 0.1% | 6.5% | 37.7% | $71.365,12 | $735.342 | $735.342 | 1.0 |
|
||
| 3405 |
Exxon Mobil xStock
XOMX
|
$190,91 | 0.0% | 0.3% | 3.5% | 17.8% | $538,91 | $733.237 | $146.404.607 | 0.005008294242210178 |
|
||
| 3468 |
Uber xStock
UBERX
|
$65,61 | 0.0% | 2.5% | 3.1% | 3.1% | $1,10 | $695.305 | $94.612.212 | 0.007348999198306625 |
|
||
| 3506 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667.407 | $66.843.155 | 0.009984679011237455 |
|
||
| 3544 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3603 |
Cisco xStock
CSCOX
|
$105,01 | 0.0% | 1.2% | 0.6% | 4.4% | $7.556,91 | $611.177 | $119.699.625 | 0.0051059252613273095 |
|
||
| 3607 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609.642 | $111.550.943 | 0.005465148675851647 |
|
||
| 3658 |
UnitedHealth xStock
UNHX
|
$398,74 | 1.0% | 2.3% | 5.0% | 7.5% | $9.496,58 | $587.992 | $147.340.351 | 0.003990705585604859 |
|
||
| 3677 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1.880,91 | $577.594 | $116.910.367 | 0.004940485700148332 |
|
||
| 3777 |
JPMorgan Chase xStock
JPMX
|
$348,23 | 0.0% | 0.6% | 2.7% | 3.5% | $48,40 | $529.187 | $106.570.366 | 0.0049656080289971795 |
|
||
| 3788 |
Novo Nordisk xStock
NVOX
|
$41,50 | 0.0% | 5.4% | 0.5% | 9.4% | $23,24 | $524.675 | $89.105.104 | 0.005888268236243611 |
|
||
| 3872 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3976 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4006 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4044 |
Visa xStock
VX
|
$427,16 | 0.0% | 2.7% | 2.4% | 18.8% | $202,03 | $428.850 | $131.097.931 | 0.003271219583709811 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,80 | 0.1% | 0.1% | 11.9% | 17.4% | $391.563 | $404.748 | $404.748 | 1.0 |
|
|||
| 4134 |
Pfizer xStock
PFEX
|
$33,33 | 0.0% | 8.4% | 0.7% | 17.2% | $1,85 | $398.384 | $148.463.935 | 0.0026833742172083955 |
|
||
| 4233 |
PepsiCo xStock
PEPX
|
$137,82 | 0.2% | 0.2% | 1.3% | 5.4% | $4.248,33 | $367.805 | $97.557.053 | 0.003770149621859172 |
|
||
| 4299 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4304 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2.107,34 | $347.012 | $115.375.054 | 0.0030076839908319834 |
|
||
| 4325 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10.259,00 | $343.157 | $78.350.389 | 0.004379778916658028 |
|
||
| 4331 |
Procter & Gamble xStock
PGX
|
$160,36 | 0.1% | 1.2% | 1.5% | 9.0% | $6.955,14 | $341.837 | $110.901.726 | 0.0030823434290512455 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,59 | 0.0% | 0.1% | 0.7% | 11.4% | $13.113,56 | $330.123 | $330.123 | 1.0 |
|
|||
| 4474 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 12.8% | 27.2% | 19.3% | $1,25 | $304.729 | $78.933.043 | 0.003860596745729054 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,90 | 0.1% | 0.4% | 2.0% | 13.0% | $94.475,85 | $287.135 | $287.135 | 1.0 |
|
|||
| 4583 |
AbbVie xStock
ABBVX
|
$287,84 | 2.3% | 1.3% | 3.0% | 10.6% | $4.948,56 | $284.897 | $124.757.001 | 0.002283618068474853 |
|
||
| 4637 |
Walmart xStock
WMTX
|
$124,84 | 0.8% | 3.0% | 3.1% | 20.3% | $118,86 | $270.307 | $124.070.025 | 0.0021786676232427703 |
|
||
| 4704 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,86 | 0.1% | 2.2% | 7.2% | 14.5% | $265.741 | $255.973 | $255.973 | 1.0 |
|
|||
| 4783 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
| 4907 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526,70 | 0.1% | 0.2% | 0.2% | 1.8% | $6.315.400 | $216.950 | $216.950 | 1.0 |
|
|||
| 4954 |
Vida Global xStock
VIDAX
|
$0,9826 | 0.1% | 3.4% | 4.8% | 39.5% | $15.270,51 | $215.172 | $60.147.903 | 0.0035773772657687326 |
|
||
| 4964 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
| 4992 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2.393,49 | $210.761 | $145.205.209 | 0.0014514703047015022 |
|
||
Wrapped Meta xStock
WMETAX
|
$615,60 | 0.1% | 1.7% | 4.3% | 15.4% | $65.069,93 | $209.723 | $209.723 | 1.0 |
|
|||
| 5007 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
| 5022 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207.152 | $101.813.262 | 0.0020346243012883685 |
|
||
| 5065 |
Comcast xStock
CMCSAX
|
$22,81 | 0.3% | 0.5% | 2.2% | 2.0% | $2.860,50 | $201.434 | $86.155.349 | 0.002338037384099003 |
|
||
| 5073 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5077 |
Mastercard xStock
MAX
|
$625,69 | 0.0% | 2.0% | 1.3% | 13.4% | $9.410,36 | $199.946 | $122.041.080 | 0.0016383506159828168 |
|
||
| 5099 |
Accenture xStock
ACNX
|
$258,25 | 0.0% | 2.2% | 4.0% | 16.3% | $6.168,57 | $197.740 | $119.799.655 | 0.0016505885241911117 |
|
||
| 5266 |
Danaher xStock
DHRX
|
$236,72 | 4.7% | 4.4% | 0.0% | 2.2% | $3.595,37 | $177.636 | $105.043.711 | 0.0016910695415961678 |
|
||
| 5343 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,29 | 0.0% | 1.1% | 8.4% | 0.0% | $197.092 | $169.041 | $169.041 | 1.0 |
|
|||
| 5359 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168.070 | $125.952.199 | 0.0013343915315350255 |
|
||
| 5402 |
Riot Platforms xStock
RIOTX
|
$12,68 | 0.0% | 1.2% | 0.8% | 33.6% | $906,01 | $164.161 | $80.262.800 | 0.0020452897331860276 |
|
||
| 5493 |
Abbott xStock
ABTX
|
$102,99 | 2.2% | 0.7% | 1.5% | 5.7% | $5.528,65 | $156.461 | $94.486.787 | 0.0016559048496558337 |
|
||
| 5518 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5548 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5558 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
