Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de 1.8% nas últimas 24 horas.
Destaques
$1.009.656.480
Capitalização de mercado
1.8%
$161.414.074
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,43 | 0.2% | 0.1% | 1.1% | 9.6% | $486.239 | $141.737.318 | $323.212.383 | 0.4385268807536268 |
|
||
| 220 |
MicroStrategy xStock
MSTRX
|
$144,25 | 0.6% | 6.7% | 2.1% | 12.1% | $3.726.562 | $139.277.870 | $277.015.887 | 0.5027793577760616 |
|
||
| 237 |
Circle xStock
CRCLX
|
$75,59 | 0.4% | 1.2% | 5.0% | 9.4% | $17.403.853 | $123.777.192 | $301.946.640 | 0.4099306815824 |
|
||
| 322 |
SpaceX xStock
SPCXX
|
$133,97 | 0.5% | 0.9% | 7.0% | 22.3% | $10.143.389 | $78.111.050 | $216.710.109 | 0.3604402688314168 |
|
||
| 346 |
SP500 xStock
SPYX
|
$770,49 | 0.1% | 2.0% | 0.4% | 1.1% | $8.709.069 | $72.036.071 | $216.344.782 | 0.3329688410481598 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$377,39 | 0.0% | 1.8% | 5.9% | 0.8% | $12.622.031 | $68.711.785 | $218.366.419 | 0.31466278441893225 |
|
||
| 367 |
Alphabet xStock
GOOGLX
|
$290,34 | 0.6% | 4.3% | 1.4% | 16.7% | $10.666.918 | $66.255.079 | $184.207.903 | 0.35967555363864784 |
|
||
| 370 |
Nasdaq xStock
QQQX
|
$685,90 | 0.2% | 0.3% | 4.7% | 9.6% | $2.628.879 | $65.269.593 | $217.621.107 | 0.29992308138548807 |
|
||
| 450 |
NVIDIA xStock
NVDAX
|
$198,37 | 0.3% | 4.1% | 7.4% | 17.4% | $9.518.881 | $50.025.237 | $215.099.614 | 0.23256776932721696 |
|
||
| 761 |
Intel xStock
INTCX
|
$56,64 | 0.6% | 5.1% | 38.8% | 51.3% | $643.395 | $23.415.128 | $131.990.928 | 0.1773995283970208 |
|
||
| 785 |
Sandisk Corporation xStock
SNDKX
|
$1.015,40 | 1.7% | 8.6% | 25.5% | 40.0% | $439.707 | $22.502.954 | $83.130.781 | 0.27069340107908063 |
|
||
| 1052 |
Coinbase xStock
COINX
|
$151,94 | 0.6% | 5.6% | 3.7% | 19.0% | $7.406.991 | $13.666.013 | $135.195.043 | 0.1010836833758196 |
|
||
| 1116 |
Apple xStock
AAPLX
|
$351,16 | 0.5% | 5.5% | 1.1% | 5.2% | $14.191.956 | $12.410.353 | $234.602.485 | 0.05289949522274639 |
|
||
| 1170 |
Gold xStock
GLDX
|
$377,47 | 0.2% | 3.2% | 2.2% | 0.1% | $5.383.225 | $11.440.899 | $134.224.630 | 0.08523695887792629 |
|
||
| 1204 |
Meta xStock
METAX
|
$631,71 | 0.6% | 1.9% | 2.0% | 15.3% | $9.851.448 | $10.838.006 | $140.894.370 | 0.07692291473510326 |
|
||
| 1233 |
Amazon xStock
AMZNX
|
$266,47 | 0.6% | 6.8% | 5.3% | 5.5% | $8.104.079 | $10.413.129 | $148.100.140 | 0.07031140718409407 |
|
||
| 1257 |
Robinhood xStock
HOODX
|
$87,23 | 0.6% | 3.7% | 3.0% | 23.7% | $3.323.736 | $9.983.248 | $176.943.992 | 0.05642038455179055 |
|
||
| 1292 |
SK Hynix xStock
SKHYX
|
$138,36 | 0.2% | 7.2% | 15.4% | 27.8% | $486.132 | $9.375.973 | $57.216.307 | 0.16386888905078362 |
|
||
| 1384 |
Microsoft xStock
MSFTX
|
$555,90 | 0.2% | 7.1% | 0.3% | 5.5% | $10.132.792 | $8.305.048 | $167.660.240 | 0.049534988509315696 |
|
||
| 1495 |
Broadcom xStock
AVGOX
|
$320,51 | 0.1% | 3.0% | 6.1% | 12.1% | $314.463 | $6.893.616 | $92.401.612 | 0.0746049333097791 |
|
||
Wrapped SP500 xStock
WSPYX
|
$770,81 | 0.1% | 1.9% | 0.4% | 0.0% | $2.622.839 | $5.753.883 | $5.753.883 | 1.0 |
|
|||
| 1630 |
AMD xStock
AMDX
|
$474,67 | 0.2% | 8.2% | 15.9% | 25.0% | $759.774 | $5.577.915 | $169.587.534 | 0.03289106435382795 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$687,26 | 0.2% | 0.5% | 4.5% | 0.0% | $3.663.343 | $5.312.735 | $5.312.735 | 1.0 |
|
|||
| 1647 |
TSMC xStock
TSMX
|
$391,31 | 1.1% | 2.9% | 8.8% | 23.2% | $15.255,17 | $5.308.781 | $100.574.636 | 0.052784493076169364 |
|
||
| 1651 |
Marvell xStock
MRVLX
|
$153,53 | 0.0% | 9.8% | 34.2% | 43.6% | $25.262,16 | $5.282.097 | $157.947.986 | 0.03344200550874131 |
|
||
| 1735 |
Bitmine xStock
BMNRX
|
$22,01 | 0.0% | 12.0% | 3.5% | 18.7% | $4.371,98 | $4.765.793 | $89.535.518 | 0.05322795648339053 |
|
||
| 1761 |
TQQQ xStock
TQQQX
|
$60,34 | 0.0% | 2.9% | 13.7% | 27.6% | $88.881,72 | $4.631.626 | $146.002.294 | 0.03172296604735908 |
|
||
| 1780 |
Oracle xStock
ORCLX
|
$123,51 | 0.0% | 0.3% | 13.0% | 13.7% | $43.099,67 | $4.495.451 | $78.826.964 | 0.05702935170400011 |
|
||
| 2121 |
Palantir xStock
PLTRX
|
$168,36 | 0.0% | 2.2% | 14.1% | 10.9% | $364.299 | $2.820.198 | $173.672.162 | 0.016238629416188335 |
|
||
| 2156 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2224 |
McDonald's xStock
MCDX
|
$282,06 | 0.5% | 6.1% | 13.5% | 19.6% | $2.049.339 | $2.516.452 | $94.899.284 | 0.026517078271751017 |
|
||
| 2253 |
Netflix xStock
NFLXX
|
$66,53 | 0.1% | 5.3% | 6.5% | 1.7% | $112.133 | $2.424.796 | $236.171.592 | 0.01026709388019772 |
|
||
| 2323 |
Berkshire Hathaway xStock
BRK.BX
|
$581,10 | 0.1% | 4.9% | 7.2% | 15.7% | $71.173,00 | $2.248.067 | $115.485.772 | 0.019466181736507347 |
|
||
| 2370 |
Gamestop xStock
GMEX
|
$25,12 | 0.0% | 4.5% | 7.4% | 0.9% | $231.453 | $2.119.020 | $123.787.262 | 0.01711824193817611 |
|
||
| 2490 |
Vanguard xStock
VTIX
|
$382,14 | 0.0% | 3.6% | 0.2% | 1.4% | $15.589,82 | $1.857.693 | $138.589.418 | 0.013404291265368833 |
|
||
| 2541 |
iShares Silver Trust xStock
SLVX
|
$47,66 | 0.0% | 6.1% | 1.5% | 12.9% | $42.377,84 | $1.762.337 | $55.359.849 | 0.03183421624701353 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$198,40 | 0.2% | 4.0% | 7.2% | 17.3% | $2.629.501 | $1.748.277 | $1.748.277 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$133,84 | 0.3% | 1.0% | 7.1% | 22.2% | $2.358.976 | $1.373.277 | $1.373.277 | 1.0 |
|
|||
| 2829 |
Eli Lilly xStock
LLYX
|
$1.427,02 | 0.0% | 0.2% | 9.8% | 22.5% | $31.710,99 | $1.307.121 | $164.397.465 | 0.00795097898656099 |
|
||
| 2923 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 2.1% | 3.3% | 44.7% | $6.191,75 | $1.190.542 | $70.807.089 | 0.016813884437983016 |
|
||
| 2930 |
ASML xStock
ASMLX
|
$1.462,89 | 0.2% | 5.2% | 11.5% | 20.7% | $338,87 | $1.176.659 | $111.473.034 | 0.010555548265840771 |
|
||
| 2950 |
Coca-Cola xStock
KOX
|
$98,62 | 2.2% | 2.8% | 5.0% | 12.1% | $27.808,98 | $1.152.470 | $143.966.400 | 0.008005133715078801 |
|
||
| 2963 |
International Business Machines xStock
IBMX
|
$256,76 | 0.0% | 2.9% | 2.2% | 15.9% | $2.785,94 | $1.133.364 | $89.814.546 | 0.01261893181861623 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,65 | 0.0% | 1.7% | 6.0% | 0.7% | $1.857.249 | $1.003.278 | $1.003.278 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$75,71 | 0.4% | 1.3% | 4.8% | 9.3% | $2.330.388 | $945.926 | $945.926 | 1.0 |
|
|||
| 3167 |
TBLL xStock
TBLLX
|
$106,81 | 0.0% | 0.8% | 0.8% | 0.3% | $134,63 | $923.947 | $631.561.945 | 0.0014629548772134638 |
|
||
| 3186 |
AppLovin xStock
APPX
|
$324,88 | 0.5% | 34.4% | 24.7% | 8.3% | $104.935 | $911.226 | $92.695.677 | 0.009830299149556226 |
|
||
| 3256 |
DFDV xStock
DFDVX
|
$3,92 | 0.1% | 18.8% | 3.3% | 29.0% | $675.880 | $847.662 | $847.662 | 1.0 |
|
||
| 3260 |
CrowdStrike xStock
CRWDX
|
$241,49 | 0.0% | 0.6% | 2.0% | 11.2% | $783,59 | $844.874 | $224.241.138 | 0.0037677043823721086 |
|
||
| 3292 |
Chevron xStock
CVXX
|
$219,38 | 0.2% | 2.9% | 5.0% | 4.1% | $2.208,51 | $816.591 | $133.089.420 | 0.006135659840931032 |
|
||
| 3322 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,40 | 0.0% | 5.5% | 6.0% | 1.6% | $513,99 | $794.820 | $79.159.154 | 0.010040790594693387 |
|
||
| 3350 |
Uber xStock
UBERX
|
$71,78 | 0.0% | 8.0% | 3.9% | 6.2% | $22.943,53 | $778.947 | $103.508.698 | 0.007525423877440445 |
|
||
| 3511 |
Exxon Mobil xStock
XOMX
|
$170,17 | 0.0% | 5.1% | 8.9% | 3.3% | $5.965,76 | $676.081 | $132.385.263 | 0.005106921422583152 |
|
||
| 3571 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3606 |
Johnson & Johnson xStock
JNJX
|
$279,99 | 0.0% | 4.6% | 2.4% | 10.5% | $1.277,39 | $627.924 | $114.392.582 | 0.00548920415649396 |
|
||
| 3633 |
UnitedHealth xStock
UNHX
|
$411,30 | 0.1% | 1.1% | 0.2% | 6.8% | $57.957,42 | $612.932 | $151.981.576 | 0.004032938248211035 |
|
||
| 3661 |
Cisco xStock
CSCOX
|
$103,40 | 0.0% | 0.9% | 6.2% | 10.3% | $28.538,87 | $601.828 | $117.868.487 | 0.0051059252613273095 |
|
||
| 3712 |
Vanguard Total World xStock
VTX
|
$158,47 | 0.0% | 2.1% | 1.3% | 0.1% | $5,17 | $573.036 | $118.601.519 | 0.00483160421440166 |
|
||
| 3713 |
Salesforce xStock
CRMX
|
$227,99 | 0.0% | 2.2% | 6.1% | 0.5% | $223,57 | $572.834 | $113.568.304 | 0.005043956231017877 |
|
||
| 3746 |
Novo Nordisk xStock
NVOX
|
$44,59 | 4.1% | 11.2% | 13.6% | 16.7% | $868,97 | $557.203 | $95.754.987 | 0.005819052913061662 |
|
||
| 3776 |
JPMorgan Chase xStock
JPMX
|
$352,82 | 0.1% | 4.7% | 3.3% | 6.2% | $17.034,53 | $537.829 | $107.976.634 | 0.004980973390890333 |
|
||
| 3896 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3990 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4031 |
Visa xStock
VX
|
$436,72 | 0.0% | 4.4% | 7.4% | 15.7% | $19.066,59 | $438.396 | $134.031.633 | 0.0032708366711696945 |
|
||
| 4070 |
Goldman Sachs xStock
GSX
|
$932,45 | 0.0% | 4.1% | 2.1% | 2.2% | $23.881,04 | $421.301 | $117.745.759 | 0.003578052642669958 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$258,14 | 0.0% | 12.9% | 19.6% | 26.3% | $24.269,76 | $413.131 | $234.940.064 | 0.0017584546777697791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$289,90 | 0.6% | 4.2% | 1.5% | 16.6% | $567.809 | $398.608 | $398.608 | 1.0 |
|
|||
| 4166 |
Amber xStock
AMBRX
|
$1,82 | 6.1% | 5.6% | 7.9% | 1.9% | $4,72 | $389.370 | $100.853.033 | 0.0038607644197434176 |
|
||
| 4195 |
PepsiCo xStock
PEPX
|
$143,77 | 0.1% | 4.1% | 7.5% | 10.7% | $39.838,09 | $381.186 | $103.810.980 | 0.0036719241996004985 |
|
||
| 4222 |
Pfizer xStock
PFEX
|
$32,52 | 0.1% | 5.5% | 8.2% | 17.1% | $337.503 | $371.435 | $144.882.280 | 0.00256370500237656 |
|
||
| 4273 |
Global X Copper Miners xStock
COPXX
|
$76,39 | 0.0% | 4.9% | 0.9% | 12.4% | $428,65 | $360.567 | $82.364.564 | 0.004377690246696947 |
|
||
| 4289 |
Procter & Gamble xStock
PGX
|
$167,60 | 0.1% | 3.5% | 5.2% | 13.0% | $21.393,10 | $357.187 | $117.981.208 | 0.0030274880417794823 |
|
||
| 4561 |
AbbVie xStock
ABBVX
|
$295,85 | 0.1% | 3.5% | 2.3% | 9.0% | $32.599,60 | $293.599 | $128.607.370 | 0.002282910463554938 |
|
||
| 4590 |
Walmart xStock
WMTX
|
$130,51 | 0.0% | 4.8% | 9.4% | 23.8% | $1.414,50 | $287.558 | $129.709.184 | 0.002216945771263188 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,29 | 0.6% | 4.6% | 11.0% | 5.0% | $81.251,24 | $265.314 | $265.314 | 1.0 |
|
|||
| 4737 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,14 | 0.0% | 0.0% | 3.3% | 10.8% | $75,15 | $255.650 | $255.650 | 1.0 |
|
||
| 4763 |
PayPal xStock
PYPLX
|
$60,48 | 0.0% | 4.5% | 8.0% | 13.7% | $30,24 | $251.850 | $107.823.625 | 0.0023357574254338487 |
|
||
| 4813 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,91 | 0.0% | 8.3% | 0.1% | 10.3% | $3.482,92 | $242.807 | $72.865.477 | 0.0033322583267364095 |
|
||
Wrapped Meta xStock
WMETAX
|
$632,53 | 0.5% | 1.9% | 2.0% | 15.3% | $696.081 | $236.332 | $236.332 | 1.0 |
|
|||
| 4987 |
Mastercard xStock
MAX
|
$671,01 | 0.0% | 4.6% | 9.8% | 18.9% | $23.257,35 | $215.416 | $130.881.725 | 0.001645883601820289 |
|
||
| 5001 |
Oklo xStock
OKLOX
|
$23,81 | 0.0% | 0.1% | 11.3% | 36.4% | $595,15 | $213.920 | $47.988.889 | 0.00445770719300801 |
|
||
| 5016 |
Comcast xStock
CMCSAX
|
$24,47 | 0.6% | 3.8% | 13.2% | 4.0% | $40.378,64 | $210.532 | $92.458.598 | 0.002277035612960688 |
|
||
| 5041 |
Schwab International Equity xStock
SCHFX
|
$26,51 | 0.0% | 2.8% | 2.6% | 5.4% | $53,01 | $208.245 | $208.245 | 1.0 |
|
||
| 5047 |
Bank of America xStock
BACX
|
$51,26 | 0.0% | 3.0% | 0.2% | 5.5% | $855,99 | $207.740 | $102.071.844 | 0.002035231674814707 |
|
||
| 5105 |
Accenture xStock
ACNX
|
$262,66 | 0.0% | 3.2% | 7.5% | 31.0% | $19.293,80 | $201.147 | $121.845.912 | 0.001650827913884719 |
|
||
| 5110 |
Vida Global xStock
VIDAX
|
$0,8577 | 0.0% | 4.8% | 22.2% | 44.2% | $4.849,57 | $200.850 | $71.078.277 | 0.002825762780024714 |
|
||
| 5116 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5131 |
Merck xStock
MRKX
|
$149,62 | 0.0% | 3.0% | 6.1% | 6.8% | $19,53 | $198.957 | $142.403.935 | 0.0013971296685418159 |
|
||
| 5290 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,54 | 0.0% | 2.6% | 9.0% | 29.8% | $64.755,94 | $181.542 | $36.134.802 | 0.005024023564669868 |
|
||
| 5315 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,68 | 0.0% | 8.6% | 1.9% | 11.5% | $3.652,69 | $178.955 | $65.022.304 | 0.00275220872259671 |
|
||
| 5329 |
Danaher xStock
DHRX
|
$235,94 | 0.1% | 2.8% | 0.3% | 6.2% | $22.274,12 | $177.047 | $104.695.426 | 0.001691069541596168 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$556,68 | 0.2% | 6.8% | 0.1% | 5.1% | $340.440 | $177.046 | $177.046 | 1.0 |
|
|||
| 5335 |
Riot Platforms xStock
RIOTX
|
$14,51 | 0.0% | 3.5% | 0.8% | 27.0% | $149,76 | $176.548 | $91.858.462 | 0.0019219592784609418 |
|
||
| 5352 |
Abbott xStock
ABTX
|
$116,10 | 0.1% | 5.6% | 12.8% | 14.0% | $31.934,85 | $175.005 | $106.517.371 | 0.0016429688108046505 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,92 | 0.7% | 7.7% | 2.3% | 0.0% | $595.009 | $170.833 | $170.833 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54,15 | 0.4% | 6.2% | 10.6% | 0.0% | $182.930 | $158.028 | $158.028 | 1.0 |
|
|||
| 5588 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5599 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5613 |
Philip Morris xStock
PMX
|
$212,08 | 0.0% | 1.6% | 4.7% | 12.1% | $12,16 | $149.595 | $112.107.185 | 0.0013343915315350257 |
|
||
| 5663 |
Constellation Energy Corporation xStock
CEGX
|
$243,37 | 0.0% | 7.4% | 5.6% | 9.6% | $37,74 | $145.314 | $59.903.039 | 0.0024258257329939723 |
|
||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
