Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 18.2% nas últimas 24 horas.
Destaques
$836.642.938
Capitalização de mercado
18.2%
$118.706.752
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$106,32 | 0.0% | 0.5% | 0.1% | 4.4% | $1.087.106 | $155.467.250 | $299.504.484 | 0.5190815443517427 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$39,63 | 4.4% | 1.6% | 0.9% | 0.2% | $5.135,31 | $82.240.845 | $82.240.845 | 0.9999999999999998 |
|
||
| 329 |
Circle xStock
CRCLX
|
$92,58 | 0.9% | 2.9% | 9.9% | 29.7% | $17.020.995 | $76.927.605 | $284.790.597 | 0.27011989047641577 |
|
||
| 348 |
MicroStrategy xStock
MSTRX
|
$135,19 | 1.3% | 5.4% | 5.0% | 44.4% | $2.305.299 | $73.893.806 | $186.701.751 | 0.39578528670767843 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$358,31 | 0.7% | 1.4% | 0.9% | 4.8% | $5.452.470 | $69.870.016 | $193.461.598 | 0.3611570292963274 |
|
||
| 404 |
SP500 xStock
SPYX
|
$763,05 | 0.2% | 0.3% | 1.5% | 2.2% | $16.681.044 | $58.706.528 | $205.302.160 | 0.2859518278664236 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$148,12 | 0.0% | 0.3% | 1.5% | 6.3% | $3.710.186 | $39.557.965 | $187.292.839 | 0.21120916989026384 |
|
||
| 555 |
NVIDIA xStock
NVDAX
|
$210,86 | 0.1% | 1.9% | 9.3% | 6.3% | $7.129.848 | $38.641.046 | $215.826.005 | 0.17903795077342535 |
|
||
| 581 |
Alphabet xStock
GOOGLX
|
$345,30 | 0.6% | 1.8% | 1.7% | 0.7% | $12.917.341 | $36.144.278 | $173.188.823 | 0.20869867708385184 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$706,75 | 0.1% | 0.6% | 2.0% | 3.5% | $1.892.347 | $36.018.552 | $188.667.902 | 0.1909098035931797 |
|
||
| 1013 |
Apple xStock
AAPLX
|
$333,23 | 0.6% | 0.3% | 3.8% | 8.7% | $6.193.900 | $14.426.336 | $212.481.065 | 0.06789468781770049 |
|
||
| 1019 |
Sandisk Corporation xStock
SNDKX
|
$1.548,10 | 0.1% | 5.2% | 10.6% | 6.5% | $241.958 | $14.245.980 | $104.613.669 | 0.13617704083577897 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$186,22 | 0.5% | 7.5% | 0.2% | 25.0% | $5.968.086 | $12.481.067 | $145.878.752 | 0.08555781222447983 |
|
||
| 1101 |
Intel xStock
INTCX
|
$97,12 | 1.1% | 2.0% | 0.2% | 5.3% | $71.555,90 | $12.205.767 | $178.766.637 | 0.06827765640636128 |
|
||
| 1148 |
Robinhood xStock
HOODX
|
$114,02 | 0.4% | 5.9% | 7.7% | 19.1% | $3.370.014 | $11.376.068 | $218.450.650 | 0.05207614692084779 |
|
||
| 1192 |
Gold xStock
GLDX
|
$391,78 | 0.1% | 1.8% | 3.1% | 2.5% | $7.899.071 | $10.217.905 | $130.010.680 | 0.07859281360354677 |
|
||
| 1206 |
Meta xStock
METAX
|
$655,57 | 1.2% | 1.8% | 6.7% | 10.7% | $3.216.224 | $9.966.305 | $141.590.880 | 0.07038804081931324 |
|
||
| 1344 |
SK Hynix xStock
SKHYX
|
$179,55 | 1.4% | 2.1% | 0.0% | 7.8% | $1.243.641 | $7.958.685 | $62.512.833 | 0.12731281498298552 |
|
||
| 1355 |
Amazon xStock
AMZNX
|
$252,23 | 0.4% | 0.7% | 2.3% | 4.3% | $5.078.816 | $7.877.500 | $126.246.257 | 0.06239788810668067 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$503,67 | 0.3% | 2.1% | 0.9% | 1.3% | $2.103.071 | $7.300.741 | $147.120.870 | 0.04962410010476965 |
|
||
| 1397 |
Marvell xStock
MRVLX
|
$218,55 | 1.3% | 7.0% | 2.0% | 1.3% | $186.507 | $7.298.029 | $215.621.746 | 0.03384644370732724 |
|
||
| 1622 |
Broadcom xStock
AVGOX
|
$345,58 | 1.7% | 3.2% | 4.9% | 12.8% | $147.882 | $5.277.969 | $86.270.269 | 0.06117946748932351 |
|
||
| 1756 |
AMD xStock
AMDX
|
$484,27 | 0.2% | 3.7% | 1.7% | 5.8% | $118.013 | $4.385.200 | $168.938.453 | 0.02595738193488786 |
|
||
| 1887 |
TQQQ xStock
TQQQX
|
$67,43 | 0.0% | 5.1% | 14.5% | 10.5% | $19.440,99 | $3.714.661 | $143.821.147 | 0.025828333978361248 |
|
||
| 1899 |
TSMC xStock
TSMX
|
$421,10 | 0.6% | 1.5% | 45.2% | 44.8% | $18.503,75 | $3.591.916 | $101.296.987 | 0.03545925373494902 |
|
||
| 2005 |
Oracle xStock
ORCLX
|
$145,05 | 0.2% | 2.3% | 10.9% | 5.4% | $3.748,87 | $3.038.146 | $70.801.609 | 0.04291068560588002 |
|
||
| 2043 |
Bitmine xStock
BMNRX
|
$25,00 | 1.3% | 0.7% | 0.3% | 38.5% | $5.944,61 | $2.879.280 | $96.580.501 | 0.02981223117187204 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2170 |
Palantir xStock
PLTRX
|
$169,15 | 1.0% | 1.8% | 3.7% | 1.8% | $429.854 | $2.438.980 | $164.630.093 | 0.01481491292476742 |
|
||
| 2415 |
Vanguard xStock
VTIX
|
$381,10 | 0.2% | 0.4% | 1.8% | 1.7% | $19.084,89 | $1.780.246 | $126.831.865 | 0.01403626626192611 |
|
||
| 2424 |
Berkshire Hathaway xStock
BRK.BX
|
$513,42 | 0.4% | 1.1% | 0.9% | 1.7% | $187.530 | $1.769.631 | $97.976.490 | 0.01806179265995618 |
|
||
| 2449 |
McDonald's xStock
MCDX
|
$258,84 | 0.7% | 0.4% | 6.9% | 6.7% | $1.060.477 | $1.720.465 | $75.437.850 | 0.022806391003576777 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,29 | 0.0% | 0.4% | 1.5% | 6.3% | $2.764.018 | $1.613.357 | $1.613.357 | 0.9999999999999994 |
|
|||
| 2689 |
Gamestop xStock
GMEX
|
$21,22 | 1.4% | 0.8% | 8.4% | 13.2% | $166.310 | $1.306.626 | $100.367.977 | 0.013018351749056302 |
|
||
| 2705 |
Netflix xStock
NFLXX
|
$78,22 | 0.0% | 0.3% | 2.1% | 2.2% | $1.745,69 | $1.288.979 | $269.460.426 | 0.0047835558961568025 |
|
||
| 2745 |
iShares Silver Trust xStock
SLVX
|
$56,85 | 0.0% | 1.0% | 4.5% | 2.1% | $5.333,02 | $1.234.747 | $60.713.663 | 0.02033721328745941 |
|
||
| 2795 |
Chevron xStock
CVXX
|
$213,32 | 0.0% | 0.0% | 3.1% | 5.6% | $135,22 | $1.166.135 | $122.491.657 | 0.009520121229401313 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$244,51 | 0.0% | 1.2% | 4.3% | 6.4% | $609,49 | $1.072.918 | $78.105.353 | 0.013736808933885595 |
|
||
| 2949 |
Eli Lilly xStock
LLYX
|
$1.138,92 | 0.0% | 1.7% | 12.6% | 1.6% | $50.105,92 | $962.544 | $126.401.941 | 0.007614946642043219 |
|
||
| 2975 |
Coca-Cola xStock
KOX
|
$90,41 | 0.2% | 1.8% | 3.0% | 2.4% | $577.150 | $939.881 | $123.916.995 | 0.007584764081480384 |
|
||
| 2981 |
DFDV xStock
DFDVX
|
$5,15 | 0.1% | 0.8% | 11.0% | 70.6% | $252.731 | $931.882 | $931.882 | 1.0 |
|
||
| 3122 |
CrowdStrike xStock
CRWDX
|
$232,46 | 4.5% | 13.3% | 7.0% | 6.0% | $1.451,69 | $803.595 | $211.207.223 | 0.0038047707352653936 |
|
||
| 3152 |
Exxon Mobil xStock
XOMX
|
$167,51 | 0.2% | 2.3% | 0.8% | 4.7% | $5.964,74 | $779.146 | $119.729.931 | 0.006507526262656909 |
|
||
| 3194 |
ASML xStock
ASMLX
|
$1.618,80 | 0.0% | 4.7% | 2.3% | 11.5% | $26,36 | $740.370 | $118.586.902 | 0.0062432730769806 |
|
||
| 3216 |
Cisco xStock
CSCOX
|
$112,27 | 1.3% | 2.0% | 2.5% | 1.6% | $24.016,41 | $725.261 | $116.137.396 | 0.006244855096701321 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,04 | 0.1% | 1.9% | 9.3% | 6.4% | $1.472.356 | $685.136 | $669.797 | 1.0229011302198823 |
|
|||
| 3285 |
AppLovin xStock
APPX
|
$321,75 | 4.0% | 0.7% | 1.9% | 1.2% | $747,55 | $670.775 | $63.423.158 | 0.010576190581757178 |
|
||
| 3301 |
Uber xStock
UBERX
|
$71,58 | 0.0% | 60.4% | 6.4% | 5.8% | $6.189,62 | $659.996 | $97.056.230 | 0.006800141442294392 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3453 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,93 | 0.0% | 1.7% | 2.7% | 7.8% | $154,40 | $566.688 | $75.145.286 | 0.007541225990501059 |
|
||
| 3467 |
Salesforce xStock
CRMX
|
$249,98 | 0.0% | 1.5% | 3.2% | 24.3% | $34.795,94 | $557.654 | $114.934.138 | 0.004851941834965361 |
|
||
| 3494 |
TON xStock
TONXX
|
$3,11 | 2.6% | 2.0% | 5.0% | 13.0% | $629,31 | $541.980 | $107.806.619 | 0.005027335944477313 |
|
||
| 3531 |
Novo Nordisk xStock
NVOX
|
$43,64 | 0.0% | 2.1% | 27.0% | 3.2% | $12.410,27 | $524.576 | $87.950.992 | 0.005964408617315001 |
|
||
| 3551 |
UnitedHealth xStock
UNHX
|
$388,95 | 0.2% | 2.3% | 1.2% | 5.3% | $27.772,56 | $514.549 | $137.730.203 | 0.0037359194264746693 |
|
||
| 3597 |
Johnson & Johnson xStock
JNJX
|
$269,01 | 0.1% | 2.7% | 2.4% | 4.6% | $1.589,82 | $496.747 | $100.387.712 | 0.0049482808614478525 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485.093 | $485.093 | 0.9999999999999997 |
|
||
| 3621 |
Visa xStock
VX
|
$379,86 | 0.0% | 4.5% | 0.9% | 2.7% | $1.205,50 | $482.102 | $104.767.162 | 0.004601647055588918 |
|
||
| 3699 |
Procter & Gamble xStock
PGX
|
$148,10 | 0.1% | 1.0% | 2.6% | 0.9% | $18.420,16 | $446.348 | $96.142.305 | 0.00464257331142708 |
|
||
| 3661 |
TBLL xStock
TBLLX
|
$106,03 | 0.0% | 0.0% | 1.2% | 0.5% | $81,07 | $444.646 | $613.209.530 | 0.0007251124740405204 |
|
||
| 3765 |
Global X Copper Miners xStock
COPXX
|
$85,19 | 0.1% | 4.2% | 6.6% | 1.5% | $1.638,43 | $414.454 | $86.646.772 | 0.004783258838638596 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,96 | 0.7% | 0.5% | 3.5% | 8.5% | $709.211 | $409.297 | $409.297 | 0.9999999999999994 |
|
|||
| 3798 |
Vida Global xStock
VIDAX
|
$2,03 | 0.1% | 11.9% | 9.7% | 0.0% | $2.472.847 | $401.156 | $57.939.631 | 0.006923694816060451 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3855 |
JPMorgan Chase xStock
JPMX
|
$356,86 | 0.1% | 26.4% | 11.4% | 2.2% | $1.747,70 | $380.564 | $99.276.759 | 0.0038333667514865405 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,00 | 0.5% | 1.9% | 1.7% | 0.7% | $232.899 | $365.893 | $368.228 | 0.9936575668852456 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92,74 | 0.6% | 3.1% | 9.8% | 30.0% | $547.363 | $359.269 | $348.990 | 1.0294533003049982 |
|
|||
| 3900 |
Pfizer xStock
PFEX
|
$27,89 | 0.0% | 1.0% | 2.4% | 3.5% | $71,11 | $352.482 | $119.361.713 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,55 | 0.7% | 1.4% | 1.0% | 4.7% | $1.555.581 | $335.197 | $350.397 | 0.956621045283904 |
|
|||
| 4037 |
Goldman Sachs xStock
GSX
|
$1.014,01 | 0.3% | 3.4% | 2.5% | 2.3% | $432,97 | $317.648 | $122.324.258 | 0.0025967696485093414 |
|
||
| 4086 |
PayPal xStock
PYPLX
|
$53,78 | 0.3% | 0.4% | 2.0% | 7.9% | $2.650,04 | $301.692 | $89.030.570 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4185 |
Merck xStock
MRKX
|
$142,87 | 0.0% | 0.6% | 5.1% | 5.4% | $247,89 | $272.707 | $128.534.189 | 0.0021216726245865862 |
|
||
| 4200 |
AbbVie xStock
ABBVX
|
$265,74 | 0.0% | 0.6% | 1.5% | 4.3% | $33.807,15 | $268.778 | $104.493.741 | 0.0025721947912724663 |
|
||
| 4215 |
Moderna xStock
MRNAX
|
$141,02 | 2.1% | 0.0% | 3.1% | 0.0% | $23.862,63 | $265.168 | $124.884.440 | 0.002123304429661567 |
|
||
| 4169 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,19 | 0.0% | 0.0% | 0.3% | 2.1% | $146,93 | $264.485 | $264.485 | 1.0 |
|
||
| 4225 |
PepsiCo xStock
PEPX
|
$140,90 | 0.1% | 1.1% | 0.9% | 2.4% | $18.255,63 | $263.607 | $92.127.876 | 0.002861318996949894 |
|
||
| 4278 |
Walmart xStock
WMTX
|
$109,86 | 0.8% | 3.7% | 1.1% | 7.1% | $17.471,84 | $253.289 | $102.320.355 | 0.0024754535807712296 |
|
||
| 4306 |
Abbott xStock
ABTX
|
$103,70 | 0.1% | 1.5% | 4.4% | 7.1% | $24.328,61 | $248.291 | $82.593.884 | 0.00300617009207392 |
|
||
| 4314 |
Bank of America xStock
BACX
|
$62,30 | 0.0% | 0.8% | 0.3% | 2.0% | $343,18 | $247.202 | $118.150.006 | 0.002092271279647165 |
|
||
| 4356 |
Accenture xStock
ACNX
|
$193,00 | 0.7% | 3.1% | 1.6% | 6.6% | $14.753,47 | $235.553 | $79.579.186 | 0.002959987662366916 |
|
||
| 4375 |
Amber xStock
AMBRX
|
$1,08 | 0.0% | 1.0% | 2.1% | 15.7% | $188,17 | $231.730 | $57.084.495 | 0.004059428704898183 |
|
||
| 4401 |
Danaher xStock
DHRX
|
$200,75 | 0.0% | 0.4% | 3.9% | 0.8% | $10.493,64 | $226.934 | $81.744.125 | 0.0027761559586700385 |
|
||
| 4433 |
Philip Morris xStock
PMX
|
$189,79 | 0.0% | 1.3% | 4.6% | 1.3% | $941,06 | $218.385 | $91.123.055 | 0.0023965948560845363 |
|
||
| 4417 |
Thermo Fisher xStock
TMOX
|
$581,99 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209.271 | $105.989.299 | 0.001974449358948236 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.542,69 | 0.6% | 2.4% | 13.6% | 6.7% | $283.852 | $200.513 | $200.513 | 0.9999999999999996 |
|
|||
| 4509 |
Schwab International Equity xStock
SCHFX
|
$28,25 | 0.0% | 0.3% | 1.0% | 1.8% | $85,89 | $199.442 | $199.442 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
| 4541 |
Mastercard xStock
MAX
|
$578,09 | 0.1% | 3.0% | 1.1% | 2.1% | $27.640,29 | $196.918 | $107.606.267 | 0.0018299828014081256 |
|
||
| 4543 |
MARA xStock
MARAX
|
$11,60 | 1.0% | 3.4% | 3.3% | 21.0% | $6.111,04 | $196.693 | $105.540.938 | 0.0018636688598521578 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194.915 | $109.434.596 | 0.0017811057921259278 |
|
||
| 4578 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,92 | 0.3% | 1.8% | 3.3% | 0.6% | $258,71 | $191.702 | $78.144.657 | 0.00245317154904846 |
|
||
| 4612 |
Comcast xStock
CMCSAX
|
$27,49 | 0.1% | 3.8% | 8.1% | 4.2% | $14.068,87 | $187.517 | $93.952.618 | 0.001995864090453468 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,31 | 0.9% | 3.2% | 2.5% | 5.3% | $126.582 | $185.353 | $185.353 | 0.9999999999999996 |
|
|||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
| 4743 |
Honeywell xStock
HONX
|
$198,67 | 0.0% | 0.2% | 5.1% | 14.9% | $19.844,52 | $167.501 | $77.520.565 | 0.002160735700606899 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4847 |
Constellation Energy Corporation xStock
CEGX
|
$267,13 | 2.4% | 9.6% | 8.4% | 4.1% | $7.969,10 | $154.887 | $58.607.709 | 0.0026427823727807305 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 4881 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,02 | 0.0% | 4.4% | 8.7% | 10.9% | $317,33 | $150.139 | $74.607.739 | 0.0020123786130255253 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
