Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 11.3% nas últimas 24 horas.
Destaques
$937.725.275
Capitalização de mercado
11.3%
$117.483.691
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$108,53 | 0.0% | 0.0% | 0.0% | 2.6% | $215.450 | $159.143.439 | $312.091.520 | 0.5099255486556742 |
|
||
| 263 |
MicroStrategy xStock
MSTRX
|
$154,88 | 0.2% | 1.4% | 5.9% | 11.8% | $3.202.686 | $114.961.159 | $245.118.241 | 0.4690028732663049 |
|
||
| 311 |
Circle xStock
CRCLX
|
$82,31 | 0.2% | 2.3% | 2.7% | 14.9% | $17.009.692 | $88.889.990 | $280.945.137 | 0.31639625756418865 |
|
||
| 328 |
Bending Spoons xStock
BSPX
|
$37,70 | 0.0% | 5.8% | 16.6% | 2.0% | $6.475,27 | $81.724.313 | $81.724.313 | 1.0 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$377,96 | 0.1% | 0.2% | 6.0% | 2.7% | $7.945.845 | $71.997.117 | $210.233.215 | 0.3424630914066439 |
|
||
| 391 |
SP500 xStock
SPYX
|
$780,70 | 0.0% | 0.1% | 1.5% | 1.2% | $11.368.339 | $65.691.048 | $212.056.121 | 0.30978142605586817 |
|
||
| 488 |
SpaceX xStock
SPCXX
|
$165,81 | 0.1% | 1.4% | 11.1% | 8.2% | $16.820.275 | $47.762.334 | $262.700.926 | 0.18181258245204932 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$233,13 | 0.2% | 2.0% | 0.2% | 2.8% | $12.310.586 | $44.797.699 | $241.640.612 | 0.1853897770127935 |
|
||
| 553 |
Nasdaq xStock
QQQX
|
$754,05 | 0.1% | 0.7% | 0.9% | 4.5% | $1.315.827 | $41.277.780 | $207.748.028 | 0.1986915617121374 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$349,95 | 0.0% | 0.3% | 2.7% | 3.0% | $9.711.162 | $39.951.268 | $185.550.408 | 0.2153122087355633 |
|
||
| 938 |
Sandisk Corporation xStock
SNDKX
|
$1.636,78 | 0.0% | 4.3% | 8.4% | 6.5% | $327.301 | $17.382.516 | $114.372.053 | 0.15198219845143932 |
|
||
| 1061 |
Intel xStock
INTCX
|
$108,53 | 0.3% | 4.4% | 9.7% | 4.6% | $487.836 | $13.958.469 | $205.757.390 | 0.06783945460683097 |
|
||
| 1078 |
Apple xStock
AAPLX
|
$341,50 | 0.1% | 1.3% | 2.8% | 7.2% | $4.299.156 | $13.444.004 | $219.814.446 | 0.06116069493600828 |
|
||
| 1082 |
Coinbase xStock
COINX
|
$175,84 | 0.1% | 1.3% | 8.7% | 2.7% | $4.693.665 | $13.360.905 | $140.412.425 | 0.0951547197943977 |
|
||
| 1141 |
Gold xStock
GLDX
|
$384,11 | 0.2% | 1.0% | 0.0% | 4.6% | $6.512.057 | $11.870.591 | $130.457.646 | 0.09099191670221904 |
|
||
| 1193 |
Robinhood xStock
HOODX
|
$108,60 | 0.1% | 0.5% | 3.7% | 8.5% | $2.459.413 | $10.842.795 | $210.955.155 | 0.05139857622715953 |
|
||
| 1219 |
Meta xStock
METAX
|
$723,62 | 0.1% | 0.1% | 1.1% | 16.9% | $6.260.235 | $10.379.678 | $159.358.157 | 0.06513427533478958 |
|
||
| 1296 |
Amazon xStock
AMZNX
|
$255,85 | 0.0% | 1.7% | 2.6% | 0.7% | $5.812.156 | $9.253.533 | $130.130.379 | 0.07110970739130201 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$526,28 | 0.1% | 1.1% | 1.5% | 5.7% | $1.661.679 | $8.039.100 | $156.754.489 | 0.0512846563469492 |
|
||
| 1452 |
Marvell xStock
MRVLX
|
$278,20 | 0.1% | 1.9% | 2.9% | 22.6% | $42.737,26 | $7.113.637 | $276.609.875 | 0.025717219065339893 |
|
||
| 1473 |
Broadcom xStock
AVGOX
|
$366,01 | 0.2% | 3.5% | 4.7% | 1.5% | $81.636,33 | $6.849.653 | $93.594.692 | 0.07318420755230653 |
|
||
| 1509 |
SK Hynix xStock
SKHYX
|
$173,29 | 0.0% | 2.7% | 9.9% | 7.7% | $204.082 | $6.534.304 | $63.123.006 | 0.10351699061063632 |
|
||
| 1771 |
AMD xStock
AMDX
|
$629,84 | 0.1% | 2.5% | 1.2% | 23.7% | $360.644 | $4.565.256 | $221.673.327 | 0.020594520037613827 |
|
||
| 1783 |
Oracle xStock
ORCLX
|
$137,64 | 0.0% | 4.3% | 0.9% | 16.6% | $13.147,05 | $4.512.011 | $70.381.254 | 0.06410814167758937 |
|
||
| 1815 |
TSMC xStock
TSMX
|
$463,73 | 0.0% | 1.4% | 1.0% | 5.4% | $59.353,45 | $4.306.888 | $114.839.117 | 0.03750366713622793 |
|
||
| 1826 |
TQQQ xStock
TQQQX
|
$81,64 | 0.0% | 2.7% | 3.2% | 14.8% | $5.245,69 | $4.249.822 | $176.443.156 | 0.024086070689414145 |
|
||
| 1950 |
Bitmine xStock
BMNRX
|
$24,15 | 0.0% | 0.6% | 9.7% | 19.5% | $3.252,17 | $3.549.865 | $96.029.842 | 0.0369662678362467 |
|
||
| 2031 |
Palantir xStock
PLTRX
|
$199,61 | 0.7% | 3.1% | 4.2% | 15.7% | $575.605 | $3.143.506 | $197.435.318 | 0.015921702402667305 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2383 |
McDonald's xStock
MCDX
|
$240,56 | 0.2% | 2.0% | 1.7% | 7.6% | $1.308.878 | $1.996.006 | $73.238.759 | 0.02725340499007753 |
|
||
| 2391 |
Vanguard xStock
VTIX
|
$386,77 | 0.1% | 0.3% | 0.3% | 0.1% | $21.599,31 | $1.978.320 | $131.006.183 | 0.015100967959471969 |
|
||
| 2400 |
Berkshire Hathaway xStock
BRK.BX
|
$510,06 | 0.0% | 1.3% | 2.5% | 0.3% | $33.549,83 | $1.957.849 | $99.449.627 | 0.019686845338331305 |
|
||
| 2433 |
Gamestop xStock
GMEX
|
$25,26 | 0.0% | 2.7% | 4.0% | 31.8% | $656.461 | $1.857.469 | $122.595.578 | 0.015151191918586054 |
|
||
| 2548 |
Netflix xStock
NFLXX
|
$71,87 | 0.0% | 3.0% | 5.9% | 7.7% | $19.490,97 | $1.641.345 | $250.793.724 | 0.006544602566311231 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$165,58 | 0.0% | 1.4% | 11.1% | 8.3% | $886.903 | $1.477.258 | $1.477.230 | 1.0000189591397237 |
|
|||
| 2771 |
iShares Silver Trust xStock
SLVX
|
$54,80 | 0.0% | 0.5% | 0.4% | 6.8% | $1.899,70 | $1.282.589 | $61.528.157 | 0.02084556960514555 |
|
||
| 2903 |
Coca-Cola xStock
KOX
|
$89,48 | 0.0% | 2.1% | 2.0% | 1.1% | $82.274,59 | $1.104.627 | $124.894.272 | 0.00884450035973417 |
|
||
| 2924 |
International Business Machines xStock
IBMX
|
$231,20 | 0.0% | 3.0% | 2.7% | 0.8% | $860,39 | $1.078.796 | $76.932.919 | 0.014022558681560073 |
|
||
| 2946 |
Eli Lilly xStock
LLYX
|
$1.168,79 | 0.1% | 2.3% | 1.0% | 4.1% | $52.084,60 | $1.057.069 | $132.772.737 | 0.007961488690626175 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$233,11 | 0.2% | 1.9% | 0.4% | 3.0% | $487.692 | $985.698 | $985.598 | 1.0001013452563612 |
|
|||
| 3016 |
Chevron xStock
CVXX
|
$212,54 | 0.1% | 1.3% | 2.0% | 0.8% | $128,27 | $978.338 | $125.136.260 | 0.007818178901049843 |
|
||
| 3048 |
DFDV xStock
DFDVX
|
$4,67 | 0.8% | 3.1% | 15.7% | 21.4% | $85.241,29 | $944.241 | $944.241 | 1.0 |
|
||
| 3106 |
CrowdStrike xStock
CRWDX
|
$257,94 | 0.0% | 3.5% | 3.2% | 22.8% | $922,67 | $885.608 | $237.269.999 | 0.003732488395737864 |
|
||
| 3127 |
ASML xStock
ASMLX
|
$1.798,86 | 0.0% | 1.3% | 0.2% | 8.6% | $13,86 | $873.005 | $134.772.438 | 0.0064776223424763595 |
|
||
| 3180 |
AppLovin xStock
APPX
|
$282,66 | 56.5% | 125.9% | 96.5% | 103.9% | $14.351,08 | $837.854 | $58.763.400 | 0.014258092630397467 |
|
||
| 3287 |
Cisco xStock
CSCOX
|
$116,91 | 0.1% | 2.3% | 5.3% | 6.0% | $31.506,70 | $751.435 | $125.640.254 | 0.005980842110034707 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,81 | 0.1% | 0.0% | 5.9% | 2.8% | $405.128 | $730.862 | $730.420 | 1.00060424021747 |
|
|||
| 3394 |
Uber xStock
UBERX
|
$67,34 | 0.0% | 2.2% | 1.5% | 8.5% | $15,20 | $686.158 | $93.292.038 | 0.007354952245270766 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645.931 | $99.828.193 | 0.006470423086884617 |
|
|||
| 3517 |
Exxon Mobil xStock
XOMX
|
$166,26 | 1.6% | 2.9% | 3.4% | 4.2% | $5.979,92 | $623.041 | $121.884.961 | 0.005111710700785164 |
|
||
| 3593 |
Johnson & Johnson xStock
JNJX
|
$257,41 | 3.7% | 0.6% | 2.6% | 4.7% | $34,89 | $577.821 | $99.041.265 | 0.005834140466536802 |
|
||
| 3627 |
TON xStock
TONXX
|
$3,19 | 0.0% | 8.8% | 18.4% | 1.4% | $908,32 | $556.303 | $113.283.914 | 0.004910694890595414 |
|
||
| 3640 |
UnitedHealth xStock
UNHX
|
$374,03 | 0.1% | 3.1% | 0.2% | 9.4% | $34.971,13 | $547.436 | $134.495.376 | 0.004070297679703462 |
|
||
| 3676 |
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 2.5% | 9.7% | $8,46 | $528.856 | $105.665.601 | 0.00500499733643078 |
|
||
| 3685 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,14 | 0.0% | 2.9% | 18.5% | 0.0% | $45,34 | $522.419 | $78.146.588 | 0.006685113851290916 |
|
||
| 3793 |
Novo Nordisk xStock
NVOX
|
$37,35 | 0.0% | 6.2% | 0.2% | 16.5% | $297,70 | $474.356 | $78.272.410 | 0.006060316822152997 |
|
||
| 3808 |
Visa xStock
VX
|
$377,69 | 0.0% | 3.6% | 5.1% | 0.4% | $6.370,47 | $469.835 | $108.380.963 | 0.004335034596452443 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457.101 | $111.590.936 | 0.00409622206491604 |
|
|||
| 3846 |
Procter & Gamble xStock
PGX
|
$151,21 | 0.1% | 0.3% | 3.0% | 0.9% | $22.561,48 | $455.328 | $100.249.163 | 0.004541960212827544 |
|
||
| 3859 |
Amber xStock
AMBRX
|
$2,10 | 7.7% | 1.4% | 15.4% | 110.1% | $3.781,67 | $450.953 | $114.493.054 | 0.003938691808785772 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,74 | 0.0% | 0.4% | 2.7% | 3.1% | $207.929 | $447.428 | $447.069 | 1.0008040412059043 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447.026 | $457.375 | 0.9773737511334494 |
|
|||
| 3873 |
JPMorgan Chase xStock
JPMX
|
$333,09 | 0.0% | 1.3% | 0.5% | 8.0% | $616,65 | $445.939 | $96.029.854 | 0.004643753984529826 |
|
||
| 3890 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.3% | 0.0% | 0.8% | $58,86 | $439.631 | $618.992.486 | 0.000710236224571153 |
|
||
| 3998 |
Global X Copper Miners xStock
COPXX
|
$81,56 | 0.0% | 3.8% | 2.6% | 14.6% | $6.634,70 | $394.427 | $85.884.344 | 0.004592539233867729 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,24 | 0.2% | 2.2% | 2.7% | 15.0% | $564.779 | $362.564 | $361.011 | 1.0043007422179273 |
|
|||
| 4127 |
PepsiCo xStock
PEPX
|
$131,44 | 0.0% | 2.5% | 1.3% | 8.1% | $64.711,81 | $355.017 | $89.075.494 | 0.0039855752264498 |
|
||
| 4163 |
Pfizer xStock
PFEX
|
$27,17 | 0.0% | 0.9% | 4.4% | 1.0% | $3.028,06 | $340.838 | $119.179.039 | 0.0028598786869866405 |
|
||
| 4183 |
PayPal xStock
PYPLX
|
$54,80 | 0.0% | 1.1% | 2.6% | 2.1% | $13.618,87 | $334.300 | $93.819.204 | 0.003563237618112695 |
|
||
| 4208 |
Moderna xStock
MRNAX
|
$197,06 | 0.1% | 0.2% | 2.6% | 39.1% | $48.235,90 | $325.270 | $177.599.843 | 0.0018314753421610002 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,36 | 0.1% | 1.4% | 2.9% | 7.3% | $11.912,68 | $312.598 | $312.981 | 0.9987785317178585 |
|
|||
| 4368 |
Goldman Sachs xStock
GSX
|
$869,92 | 2.8% | 1.2% | 2.2% | 16.0% | $171,77 | $287.988 | $107.883.389 | 0.0026694343685557515 |
|
||
| 4425 |
AbbVie xStock
ABBVX
|
$278,05 | 0.0% | 0.1% | 3.8% | 7.1% | $26.777,39 | $275.749 | $112.542.152 | 0.0024501878198490484 |
|
||
| 4436 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,74 | 0.0% | 2.0% | 0.3% | 3.6% | $986,76 | $273.633 | $273.633 | 1.0 |
|
||
| 4518 |
Vida Global xStock
VIDAX
|
$1,36 | 0.1% | 8.8% | 17.5% | 41.8% | $54.489,66 | $259.574 | $43.981.642 | 0.005901876260384155 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,24 | 0.1% | 0.0% | 1.5% | 0.0% | $136.414 | $254.120 | $255.355 | 0.9951608875429244 |
|
|||
| 4563 |
Merck xStock
MRKX
|
$140,81 | 0.0% | 1.5% | 130.4% | 6.2% | $13,13 | $251.747 | $130.140.096 | 0.0019344282682472607 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248.298 | $46.169.749 | 0.005377937286148019 |
|
|||
| 4583 |
Danaher xStock
DHRX
|
$218,62 | 0.1% | 1.4% | 3.4% | 4.6% | $12.802,69 | $247.209 | $91.191.501 | 0.0027108744803981894 |
|
||
| 4618 |
Abbott xStock
ABTX
|
$100,23 | 0.1% | 0.3% | 1.1% | 7.1% | $19.605,29 | $239.708 | $83.882.269 | 0.002857676692600149 |
|
||
| 4637 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,27 | 2.2% | 2.8% | 3.3% | 8.8% | $572,54 | $236.749 | $77.946.605 | 0.003037324848268101 |
|
||
| 4647 |
Walmart xStock
WMTX
|
$111,43 | 0.0% | 1.9% | 5.7% | 2.3% | $1.047,79 | $235.625 | $106.975.942 | 0.0022025943455164123 |
|
||
| 4668 |
Philip Morris xStock
PMX
|
$204,90 | 0.0% | 5.0% | 9.8% | 11.6% | $34,22 | $231.937 | $102.241.421 | 0.002268521064801506 |
|
||
| 4687 |
Accenture xStock
ACNX
|
$211,27 | 0.1% | 4.6% | 3.2% | 14.0% | $36.977,92 | $229.218 | $90.146.057 | 0.002542735745821071 |
|
||
| 4722 |
MARA xStock
MARAX
|
$9,87 | 0.0% | 19.8% | 19.8% | 17.5% | $42,94 | $224.003 | $92.430.203 | 0.00242348734600762 |
|
||
| 4725 |
Thermo Fisher xStock
TMOX
|
$629,51 | 0.0% | 5.7% | 1.7% | 3.5% | $3,88 | $223.009 | $117.585.315 | 0.0018965681468637416 |
|
||
| 4770 |
Bank of America xStock
BACX
|
$52,94 | 0.0% | 1.2% | 1.0% | 13.7% | $13,35 | $214.873 | $103.352.280 | 0.0020790356230100263 |
|
||
| 4802 |
Schwab International Equity xStock
SCHFX
|
$27,15 | 0.0% | 0.7% | 0.7% | 5.7% | $83,12 | $210.508 | $210.508 | 1.0 |
|
||
| 4829 |
Linde xStock
LINX
|
$479,60 | 0.0% | 0.8% | 2.9% | 2.7% | $87,23 | $205.181 | $117.009.672 | 0.0017535370263974386 |
|
||
| 4852 |
Comcast xStock
CMCSAX
|
$22,74 | 0.0% | 1.2% | 3.4% | 19.4% | $18.558,67 | $202.462 | $81.720.063 | 0.0024775053873828906 |
|
||
| 4879 |
AstraZeneca xStock
AZNX
|
$161,62 | 0.0% | 0.2% | 1.3% | 1.5% | $1,00 | $198.735 | $106.333.707 | 0.0018689779522729634 |
|
||
| 4900 |
Mastercard xStock
MAX
|
$576,04 | 0.0% | 0.7% | 4.1% | 0.8% | $25.276,73 | $196.591 | $110.481.815 | 0.0017793975307817142 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,35 | 0.4% | 0.5% | 1.7% | 0.0% | $79.922,62 | $193.474 | $193.306 | 1.000868332333411 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,22 | 0.3% | 4.6% | 3.2% | 0.0% | $205.415 | $191.846 | $190.867 | 1.0051332250978788 |
|
|||
| 5085 |
Honeywell xStock
HONX
|
$207,04 | 0.0% | 0.4% | 1.1% | 0.2% | $21.734,76 | $174.391 | $84.766.678 | 0.0020573114124099617 |
|
||
| 5091 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,10 | 0.0% | 3.6% | 1.7% | 14.5% | $641,17 | $173.394 | $71.342.978 | 0.0024304240431392695 |
|
||
Medtronic xStock
MDTX
|
$87,29 | 0.0% | 0.0% | 0.8% | 6.9% | $272,96 | $172.404 | $92.755.217 | 0.0018586943601466832 |
|
|||
| 5128 |
Oklo xStock
OKLOX
|
$34,35 | 0.0% | 11.6% | 8.2% | 19.9% | $452,52 | $168.450 | $45.421.320 | 0.0037086200924657553 |
|
||
| 5181 |
Constellation Energy Corporation xStock
CEGX
|
$305,96 | 0.0% | 2.5% | 16.8% | 1.7% | $22,26 | $163.701 | $70.678.466 | 0.002316140405410511 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.636,05 | 0.1% | 3.6% | 8.5% | 6.6% | $48.075,96 | $163.015 | $162.975 | 1.00024644416543 |
|
|||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
