Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $700 milhões, uma diferença de 21.8% nas últimas 24 horas.
Destaques
$688.394.346
Capitalização de mercado
21.8%
$80.203.636
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$98,06 | 0.1% | 7.0% | 4.4% | 5.2% | $139.514 | $147.299.032 | $270.294.032 | 0.5449585040805566 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$36,09 | 0.0% | 3.5% | 11.7% | 20.0% | $1.736,77 | $74.898.716 | $74.898.716 | 0.9999999999999998 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$323,40 | 0.3% | 3.4% | 4.8% | 19.0% | $7.173.357 | $63.033.002 | $170.832.271 | 0.3689759620022651 |
|
||
| 439 |
Circle xStock
CRCLX
|
$60,81 | 0.1% | 0.0% | 5.2% | 9.5% | $6.730.750 | $48.282.442 | $185.135.029 | 0.26079582199192486 |
|
||
| 444 |
SP500 xStock
SPYX
|
$761,60 | 0.0% | 1.3% | 2.7% | 1.5% | $3.160.699 | $47.242.858 | $197.988.854 | 0.23861372307863735 |
|
||
| 476 |
MicroStrategy xStock
MSTRX
|
$95,33 | 0.2% | 1.9% | 3.0% | 11.5% | $1.266.752 | $42.758.986 | $121.887.582 | 0.3508067442195582 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$208,18 | 0.2% | 3.6% | 5.5% | 5.7% | $7.863.980 | $36.929.931 | $198.208.533 | 0.18631857011364372 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$702,17 | 0.1% | 1.4% | 3.1% | 2.9% | $1.011.599 | $33.725.035 | $178.675.399 | 0.18875029883237066 |
|
||
| 600 |
Alphabet xStock
GOOGLX
|
$375,89 | 0.3% | 5.6% | 15.0% | 4.4% | $6.809.059 | $32.201.828 | $187.340.264 | 0.17188951954872048 |
|
||
| 639 |
SpaceX xStock
SPCXX
|
$109,93 | 0.5% | 1.0% | 0.7% | 31.4% | $6.726.537 | $29.990.130 | $138.162.239 | 0.2170645880098687 |
|
||
| 936 |
Sandisk Corporation xStock
SNDKX
|
$1.293,95 | 1.4% | 6.5% | 2.8% | 28.0% | $337.772 | $14.800.995 | $84.616.156 | 0.1749192600611728 |
|
||
| 1153 |
Apple xStock
AAPLX
|
$306,75 | 0.2% | 1.6% | 8.8% | 0.6% | $7.887.182 | $9.305.557 | $195.371.742 | 0.047630004904184606 |
|
||
| 1190 |
Coinbase xStock
COINX
|
$150,91 | 0.7% | 2.8% | 9.7% | 12.2% | $5.742.639 | $8.659.535 | $118.143.194 | 0.07329694474385613 |
|
||
| 1211 |
Gold xStock
GLDX
|
$370,56 | 0.2% | 0.1% | 0.7% | 3.2% | $259.127 | $8.393.707 | $122.965.213 | 0.0682608258534097 |
|
||
| 1241 |
Amazon xStock
AMZNX
|
$284,21 | 0.2% | 4.0% | 22.5% | 16.5% | $13.381.930 | $8.070.089 | $142.307.422 | 0.05670883772687412 |
|
||
| 1254 |
Microsoft xStock
MSFTX
|
$490,77 | 0.1% | 6.0% | 24.3% | 24.9% | $318.687 | $7.949.253 | $143.134.019 | 0.05553712936099154 |
|
||
| 1294 |
Robinhood xStock
HOODX
|
$91,77 | 0.4% | 4.2% | 3.1% | 19.0% | $2.753.347 | $7.446.642 | $175.839.256 | 0.042349144974142154 |
|
||
| 1384 |
Meta xStock
METAX
|
$594,79 | 0.5% | 6.1% | 0.3% | 0.4% | $3.419.053 | $6.519.705 | $128.471.747 | 0.0507481592247874 |
|
||
| 1429 |
SK Hynix xStock
SKHYX
|
$142,78 | 1.8% | 2.0% | 2.4% | 0.0% | $7.733,83 | $6.129.747 | $49.713.706 | 0.12330094589418979 |
|
||
| 1558 |
Intel xStock
INTCX
|
$90,84 | 0.5% | 2.1% | 0.7% | 27.8% | $235.259 | $4.871.905 | $167.211.149 | 0.029136247916433006 |
|
||
| 1621 |
Marvell xStock
MRVLX
|
$192,49 | 0.0% | 0.3% | 3.0% | 21.5% | $31.668,15 | $4.427.279 | $189.911.660 | 0.02331230769487102 |
|
||
| 1723 |
AMD xStock
AMDX
|
$484,51 | 0.0% | 0.4% | 0.5% | 14.9% | $215.511 | $3.717.622 | $169.062.734 | 0.021989602470175888 |
|
||
| 1849 |
TQQQ xStock
TQQQX
|
$69,13 | 0.3% | 10.5% | 11.0% | 4.9% | $11.736,35 | $2.996.845 | $144.650.506 | 0.020717832013100488 |
|
||
| 1992 |
Oracle xStock
ORCLX
|
$140,18 | 1.2% | 7.1% | 16.5% | 6.6% | $74.693,19 | $2.424.295 | $68.424.188 | 0.0354303780828353 |
|
||
| 1997 |
TSMC xStock
TSMX
|
$406,14 | 1.0% | 9.7% | 2.6% | 7.2% | $2.584,99 | $2.418.400 | $94.819.856 | 0.025505211698341985 |
|
||
| 2100 |
Broadcom xStock
AVGOX
|
$392,89 | 0.5% | 0.4% | 2.8% | 6.5% | $266.516 | $2.087.392 | $98.079.195 | 0.021282723411144146 |
|
||
| 2169 |
Palantir xStock
PLTRX
|
$125,18 | 0.1% | 3.1% | 4.7% | 4.4% | $90.491,76 | $1.893.011 | $119.638.424 | 0.015822766199176486 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1.188,03 | $1.861.378 | $102.940.405 | 0.018082092756901157 |
|
||
| 2328 |
Berkshire Hathaway xStock
BRK.BX
|
$507,44 | 1.3% | 1.3% | 2.6% | 0.3% | $4.442,65 | $1.521.979 | $96.904.169 | 0.015706021149104958 |
|
||
| 2344 |
Vanguard xStock
VTIX
|
$378,40 | 0.0% | 1.7% | 3.0% | 1.5% | $24.309,88 | $1.497.896 | $122.949.588 | 0.012183006494956116 |
|
||
| 2471 |
Netflix xStock
NFLXX
|
$72,69 | 0.2% | 2.9% | 1.9% | 8.2% | $7.763,13 | $1.281.746 | $250.434.215 | 0.0051180937400389075 |
|
||
| 2573 |
Chevron xStock
CVXX
|
$194,70 | 0.0% | 1.5% | 1.5% | 12.4% | $915,93 | $1.152.467 | $111.130.338 | 0.010370412487008096 |
|
||
| 2615 |
McDonald's xStock
MCDX
|
$273,25 | 0.3% | 0.6% | 0.4% | 2.9% | $3.289.198 | $1.094.553 | $79.224.171 | 0.013815893316507092 |
|
||
| 2620 |
Bitmine xStock
BMNRX
|
$17,44 | 0.0% | 2.5% | 1.7% | 11.9% | $55,87 | $1.085.776 | $67.363.952 | 0.016118050629298296 |
|
||
| 2667 |
Jersey Mike's Subs xStock
JMKEX
|
$24,14 | 1.2% | 4.6% | 0.0% | 0.0% | $240.326 | $1.017.299 | $1.000.876 | 1.0164089666389775 |
|
||
| 2737 |
International Business Machines xStock
IBMX
|
$227,99 | 0.2% | 6.1% | 4.7% | 19.2% | $617,12 | $932.267 | $72.467.710 | 0.012864581682171696 |
|
||
| 2858 |
Eli Lilly xStock
LLYX
|
$1.121,95 | 0.2% | 2.2% | 6.5% | 7.6% | $76.796,04 | $819.762 | $124.391.641 | 0.00659017262563457 |
|
||
| 2860 |
Exxon Mobil xStock
XOMX
|
$156,16 | 0.0% | 2.8% | 1.0% | 14.2% | $3.735,28 | $818.722 | $108.233.229 | 0.0075644275632274745 |
|
||
| 2979 |
Gamestop xStock
GMEX
|
$19,72 | 2.8% | 13.4% | 7.3% | 12.5% | $22.698,83 | $721.250 | $93.236.867 | 0.007735675204526189 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3067 |
CrowdStrike xStock
CRWDX
|
$199,00 | 0.0% | 4.8% | 4.0% | 0.2% | $1.838,67 | $657.120 | $180.809.276 | 0.0036343242689137923 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$295,41 | 0.0% | 231.6% | 231.6% | 2.0% | $4.739,65 | $600.936 | $101.285.525 | 0.005933088316001147 |
|
||
| 3204 |
Coca-Cola xStock
KOX
|
$89,05 | 0.2% | 0.0% | 4.6% | 7.4% | $43.765,73 | $565.460 | $120.685.652 | 0.004685392141943114 |
|
||
| 3247 |
TON xStock
TONXX
|
$3,10 | 0.0% | 1.6% | 11.5% | 7.5% | $544,54 | $540.406 | $104.155.794 | 0.005188438445039676 |
|
||
| 3257 |
ASML xStock
ASMLX
|
$1.602,45 | 0.0% | 2.4% | 1.9% | 9.5% | $35,38 | $536.089 | $117.391.396 | 0.004566684493771991 |
|
||
| 3291 |
Novo Nordisk xStock
NVOX
|
$46,85 | 0.0% | 2.3% | 5.8% | 7.5% | $386,83 | $516.406 | $93.843.905 | 0.005502816614356705 |
|
||
| 3391 |
Visa xStock
VX
|
$366,30 | 0.4% | 0.7% | 1.3% | 2.4% | $654,86 | $467.962 | $96.827.559 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463.058 | $68.557.246 | 0.006754332579551634 |
|
||
| 3439 |
DFDV xStock
DFDVX
|
$2,64 | 1.7% | 4.5% | 4.3% | 24.0% | $75.918,13 | $449.275 | $449.275 | 1.0 |
|
||
| 3466 |
Procter & Gamble xStock
PGX
|
$147,77 | 0.1% | 1.2% | 2.7% | 6.2% | $71.122,46 | $433.650 | $95.923.170 | 0.004520809110312872 |
|
||
| 3514 |
Cisco xStock
CSCOX
|
$118,10 | 0.3% | 0.4% | 1.7% | 3.5% | $163.827 | $413.687 | $119.938.118 | 0.0034491716137871513 |
|
||
| 3541 |
UnitedHealth xStock
UNHX
|
$425,80 | 0.0% | 0.6% | 0.2% | 4.2% | $66.075,41 | $402.643 | $146.901.766 | 0.0027408966546035134 |
|
||
| 3597 |
JPMorgan Chase xStock
JPMX
|
$358,44 | 0.0% | 1.6% | 0.9% | 6.2% | $213,66 | $375.915 | $99.717.599 | 0.0037697952458853206 |
|
||
| 3670 |
Global X Copper Miners xStock
COPXX
|
$79,00 | 0.0% | 0.3% | 1.2% | 2.7% | $155,53 | $347.413 | $80.353.531 | 0.004323557439276055 |
|
||
| 3691 |
Johnson & Johnson xStock
JNJX
|
$253,15 | 0.0% | 0.5% | 5.6% | 1.6% | $1.031,67 | $342.493 | $94.142.757 | 0.003638018612243963 |
|
||
| 3692 |
TBLL xStock
TBLLX
|
$106,26 | 0.0% | 0.3% | 2.2% | 0.2% | $51,28 | $342.411 | $608.252.446 | 0.0005629425567432172 |
|
||
| 3748 |
Pfizer xStock
PFEX
|
$25,19 | 0.0% | 0.1% | 1.2% | 5.0% | $83,24 | $321.981 | $107.801.297 | 0.0029868025871144046 |
|
||
| 3770 |
Goldman Sachs xStock
GSX
|
$1.015,53 | 0.0% | 0.6% | 3.4% | 1.4% | $621,69 | $315.597 | $122.093.749 | 0.0025848713676290386 |
|
||
| 3807 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 4.1% | 5.3% | 1.4% | $13,44 | $304.989 | $75.131.129 | 0.004059429083265642 |
|
||
| 3837 |
Salesforce xStock
CRMX
|
$189,77 | 0.0% | 242.4% | 9.2% | 16.5% | $49,41 | $297.787 | $87.251.964 | 0.0034129559957365428 |
|
||
| 3857 |
Bank of America xStock
BACX
|
$61,79 | 0.0% | 1.4% | 0.3% | 5.1% | $739,93 | $290.412 | $116.770.492 | 0.0024870293225996588 |
|
||
| 3893 |
Abbott xStock
ABTX
|
$108,93 | 0.3% | 1.2% | 1.7% | 13.2% | $68.499,23 | $279.389 | $83.791.962 | 0.0033343231335022172 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275.876 | $97.026.371 | 0.0028433110285635286 |
|
||
| 3951 |
Merck xStock
MRKX
|
$132,30 | 0.0% | 2.9% | 0.9% | 4.4% | $481,89 | $262.453 | $119.025.996 | 0.0022050062326099272 |
|
||
| 3960 |
PepsiCo xStock
PEPX
|
$142,87 | 0.1% | 0.5% | 0.1% | 3.0% | $79.336,81 | $260.943 | $92.911.021 | 0.002808520712011944 |
|
||
| 3962 |
AppLovin xStock
APPX
|
$412,22 | 0.0% | 5.8% | 3.8% | 20.3% | $2.205,09 | $260.626 | $81.258.711 | 0.0032073587859664044 |
|
||
| 3968 |
Accenture xStock
ACNX
|
$172,04 | 0.3% | 1.0% | 7.5% | 22.5% | $71.874,50 | $259.386 | $71.009.836 | 0.003652822100103968 |
|
||
| 3973 |
Linde xStock
LINX
|
$484,79 | 0.0% | 1.8% | 4.8% | 11.1% | $3,04 | $258.253 | $115.823.422 | 0.002229712764095076 |
|
||
| 3992 |
AbbVie xStock
ABBVX
|
$250,98 | 0.5% | 2.3% | 4.9% | 5.0% | $65.737,34 | $253.826 | $95.678.874 | 0.0026528917130005268 |
|
||
| 4033 |
Danaher xStock
DHRX
|
$199,48 | 0.0% | 2.2% | 2.1% | 0.0% | $18.015,82 | $245.086 | $81.224.463 | 0.0030173958982117914 |
|
||
| 4037 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,47 | 0.0% | 0.8% | 0.1% | 1.4% | $157,65 | $244.090 | $244.090 | 0.9999999999999997 |
|
||
| 4038 |
Philip Morris xStock
PMX
|
$190,01 | 0.0% | 34.4% | 0.9% | 4.7% | $5.023,48 | $244.025 | $88.149.652 | 0.0027683026058370327 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242.976 | $92.067.652 | 0.0026391031511639822 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4163 |
Mastercard xStock
MAX
|
$577,72 | 0.0% | 0.8% | 4.2% | 7.0% | $27.889,22 | $215.592 | $107.534.294 | 0.0020048643326168597 |
|
||
| 4220 |
Comcast xStock
CMCSAX
|
$27,15 | 0.4% | 4.9% | 7.9% | 5.3% | $16.958,94 | $204.483 | $89.582.422 | 0.0022826225147741207 |
|
||
| 4256 |
Walmart xStock
WMTX
|
$115,12 | 0.0% | 0.3% | 0.8% | 0.3% | $45,45 | $195.679 | $101.794.279 | 0.0019222976510665797 |
|
||
| 4257 |
Honeywell xStock
HONX
|
$243,19 | 0.0% | 0.1% | 0.0% | 6.2% | $23.155,19 | $195.340 | $93.493.880 | 0.0020893317099534977 |
|
||
| 4261 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1.505,62 | $194.203 | $102.519.237 | 0.0018943057432825553 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 0.3% | 1.4% | 2.4% | $47,15 | $180.103 | $74.318.252 | 0.002423396470286071 |
|
||
| 4361 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.2% | 0.8% | 0.3% | 0.8% | $257,36 | $175.708 | $175.708 | 1.0 |
|
||
| 4390 |
AstraZeneca xStock
AZNX
|
$155,98 | 0.0% | 7.1% | 9.1% | 17.8% | $730,14 | $172.201 | $99.007.053 | 0.0017392776962328236 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167.024 | $85.462.230 | 0.0019543635195953504 |
|
||
| 4539 |
Constellation Energy Corporation xStock
CEGX
|
$264,69 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.381 | $58.012.185 | 0.002592234223058774 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4704 |
OPEN xStock
OPENX
|
$4,00 | 6.0% | 5.7% | 3.3% | 19.4% | $56,02 | $129.181 | $75.355.713 | 0.0017142805387326493 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4754 |
Bitgo xStock
BTGOX
|
$4,84 | 0.0% | 3.8% | 4.3% | 13.0% | $827,68 | $123.125 | $3.588.614 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5211 |
Home Depot xStock
HDX
|
$344,21 | 0.3% | 1.6% | 0.3% | 5.1% | $24.979,69 | $81.432,36 | $94.476.521 | 0.0008619322263259744 |
|
||
| 5551 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,08370 | $58.856,43 | $55.943.819 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando 1 para 100 dos resultados 133
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
