Moedas: 17.776
Câmbios: 1.506
Capitalização de mercado: $ 2,31T 1.0%
Vol. 24 h: $ 58,391B
Gás: 0.105 GWEI
Premium
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado

Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $600 milhões, uma diferença de -0.6% nas últimas 24 horas.
Destaques
$626.338.067
Capitalização de mercado 0.6%
$96.459.512
Volume em 24 h
Filtros
Cap. de mercado (Dólar americano - $)
até
Insira um intervalo válido de baixo a alto.
Volume em 24 horas (Dólar Americano - $)
até
Please enter a valid range from low to high.
Alterações de preço em 24 horas
até
Please enter a valid range from low to high.
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
220 STRCX
Strategy PP Variable xStock
STRCX
$90,58 0.1% 2.1% 0.5% 1.5% $22.989,38 $135.707.509 $246.244.341 0.5511091483152137
357 BSPX
Bending Spoons xStock
BSPX
$33,39 0.0% 0.2% 3.5% 0.0% $853,26 $69.288.355 $69.288.355 1.0
415 TSLAX
Tesla xStock
TSLAX
$324,32 0.1% 11.0% 17.0% 15.2% $14.143.617 $54.502.882 $171.326.626 0.3181226617467279
463 CRCLX
Circle xStock
CRCLX
$62,51 0.3% 5.8% 2.6% 17.7% $7.688.923 $46.576.613 $188.257.686 0.24740882421452928
471 SPYX
SP500 xStock
SPYX
$742,57 0.0% 1.2% 1.4% 0.6% $2.964.343 $45.567.323 $193.039.263 0.2360520957254847
518 MSTRX
MicroStrategy xStock
MSTRX
$94,41 0.2% 5.7% 0.1% 9.8% $1.572.139 $40.383.322 $115.697.500 0.3490423090121558
570 NVDAX
NVIDIA xStock
NVDAX
$208,29 0.3% 2.2% 0.8% 4.0% $6.961.590 $35.867.552 $196.474.315 0.18255593277468732
602 QQQX
Nasdaq xStock
QQQX
$695,48 0.0% 1.5% 1.4% 2.9% $3.723.215 $32.502.943 $176.974.505 0.18365890207594218
664 SPCXX
SpaceX xStock
SPCXX
$115,80 1.0% 0.5% 11.3% 25.7% $6.661.236 $28.382.145 $143.526.897 0.1977479147714112
682 GOOGLX
Alphabet xStock
GOOGLX
$319,97 0.1% 4.6% 10.4% 8.1% $16.775.343 $26.616.945 $159.441.028 0.16693912347439058
1224 AAPLX
Apple xStock
AAPLX
$322,26 0.1% 1.4% 3.4% 8.9% $5.352.568 $8.524.721 $205.359.736 0.04151115963787232
1228 GLDX
Gold xStock
GLDX
$371,54 0.0% 2.0% 1.7% 1.8% $2.149.404 $8.500.522 $123.288.407 0.06894826306683866
1309 HOODX
Robinhood xStock
HOODX
$101,54 0.2% 2.5% 3.8% 1.5% $4.541.873 $7.619.276 $192.418.094 0.03959750468510138
1372 COINX
Coinbase xStock
COINX
$162,10 0.1% 2.8% 1.1% 2.5% $5.221.495 $6.796.545 $124.848.020 0.05443855126373244
1395 AMZNX
Amazon xStock
AMZNX
$234,84 0.2% 3.9% 6.0% 0.4% $8.389.318 $6.533.488 $117.540.699 0.05558489850952271
1432 SNDKX
Sandisk Corporation xStock
SNDKX
$1.601,00 0.0% 1.5% 12.9% 19.2% $302.318 $6.094.287 $97.378.764 0.06258332882049045
1438 MSFTX
Microsoft xStock
MSFTX
$383,74 0.2% 1.8% 4.3% 2.0% $49.462,02 $6.039.173 $111.918.514 0.05396044841496127
1514 METAX
Meta xStock
METAX
$608,39 0.1% 2.1% 8.6% 7.7% $3.677.427 $5.287.920 $131.396.944 0.040243859761320645
1529 INTCX
Intel xStock
INTCX
$103,66 1.3% 3.5% 11.8% 18.5% $61.903,38 $5.144.281 $186.261.133 0.027618650650783262
1544 MRVLX
Marvell xStock
MRVLX
$208,10 0.0% 2.3% 10.3% 26.0% $1.612,83 $5.089.426 $203.078.472 0.025061378250347092
1764 SKHYX
SK Hynix xStock
SKHYX
$171,13 0.0% 2.8% 10.4% 0.0% $77.632,11 $3.481.386 $59.580.846 0.05843129837789666
1883 AMDX
AMD xStock
AMDX
$546,92 1.2% 1.5% 9.1% 3.8% $97.834,00 $2.885.868 $190.796.228 0.015125392101362902
1973 TQQQX
TQQQ xStock
TQQQX
$65,74 0.0% 7.3% 5.8% 13.7% $4.727,89 $2.529.662 $134.538.859 0.018802465415435246
2159 VTX
Vanguard Total World xStock
VTX
$153,83 0.0% 0.0% 1.9% 2.0% $189,34 $1.944.060 $102.268.676 0.019009339627696156
2105 TBLLX
TBLL xStock
TBLLX
$105,06 0.0% 0.0% 1.2% 1.1% $840,46 $1.910.514 $599.392.657 0.003187416245905283
2178 AVGOX
Broadcom xStock
AVGOX
$395,83 0.2% 1.5% 4.3% 1.7% $109.539 $1.896.545 $98.815.308 0.019192821544654372
2204 TSMX
TSMC xStock
TSMX
$419,76 0.0% 0.1% 2.9% 5.7% $7.693,07 $1.832.230 $97.996.639 0.01869686949342165
2212 PLTRX
Palantir xStock
PLTRX
$123,85 1.3% 1.1% 7.3% 4.9% $14.562,15 $1.811.308 $116.376.135 0.015564256543953792
2238 ORCLX
Oracle xStock
ORCLX
$119,95 0.1% 5.1% 4.3% 28.0% $65.377,25 $1.777.282 $56.510.270 0.031450598215014
2368 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$490,21 0.0% 0.4% 0.1% 0.8% $3.430,28 $1.475.148 $93.614.947 0.01575761230348762
2381 VTIX
Vanguard xStock
VTIX
$368,26 0.1% 0.5% 1.0% 3.9% $31.915,75 $1.451.838 $119.655.496 0.012133487674570745
2523 NFLXX
Netflix xStock
NFLXX
$71,77 0.0% 5.0% 4.7% 3.3% $1.297,67 $1.236.264 $245.245.011 0.005040933875365244
2577 CVXX
Chevron xStock
CVXX
$195,11 0.3% 3.3% 5.1% 11.0% $4.256,19 $1.169.689 $109.304.914 0.010701157910503871
2645 MCDX
McDonald's xStock
MCDX
$266,76 0.0% 0.2% 3.8% 3.4% $4.701.287 $1.058.346 $77.365.283 0.013679854421093905
2731 BMNRX
Bitmine xStock
BMNRX
$16,55 0.0% 8.7% 6.8% 8.0% $68,41 $966.106 $63.935.092 0.015110736972087525
2789 XOMX
Exxon Mobil xStock
XOMX
$157,52 0.0% 1.9% 6.4% 13.1% $7.282,33 $901.905 $107.113.263 0.008420102266586876
2855 LLYX
Eli Lilly xStock
LLYX
$1.185,95 0.1% 1.5% 0.6% 5.4% $134.254 $847.273 $131.489.945 0.0064436350357766825
2882 IBMX
International Business Machines xStock
IBMX
$204,60 0.0% 1.7% 6.2% 23.4% $269,33 $820.862 $65.032.268 0.012622381759476643
2971 KRAQX
KRAQ xStock
KRAQX
$10,49 0.0% 5.6% 5.6% 5.7% $47,00 $684.717 $78.446.045 0.008728512740477673
3105 GMEX
Gamestop xStock
GMEX
$21,79 7.7% 6.0% 4.2% 8.4% $12.483,06 $646.906 $103.056.098 0.0062772233928523255
3164 NVOX
Novo Nordisk xStock
NVOX
$48,44 0.0% 0.0% 6.3% 3.5% $48,44 $601.938 $97.021.429 0.006204175188031791
3184 TONXX
TON xStock
TONXX
$3,37 0.0% 1.4% 0.4% 9.4% $147,83 $587.642 $113.259.855 0.005188438445039676
3266 KOX
Coca-Cola xStock
KOX
$83,07 0.1% 2.1% 2.8% 0.4% $40.602,95 $528.168 $108.587.809 0.004863968594300368
3312 CRWDX
CrowdStrike xStock
CRWDX
$179,97 0.0% 5.6% 9.5% 73.6% $24,59 $505.106 $163.516.484 0.003089022025459314
3318 DFDVX
DFDV xStock
DFDVX
$2,95 0.7% 4.8% 1.0% 6.1% $182.703 $503.379 $503.379 1.0
3366 VX
Visa xStock
VX
$352,03 0.0% 1.3% 3.3% 5.3% $198,58 $478.981 $93.054.576 0.005147314243921648
3462 PGX
Procter & Gamble xStock
PGX
$148,75 0.1% 1.6% 2.2% 1.1% $55.327,22 $434.270 $94.057.294 0.004617081576966843
3496 ASMLX
ASML xStock
ASMLX
$1.798,12 0.0% 0.0% 1.8% 7.1% $1.183,89 $419.254 $131.578.322 0.0031863440414071392
3567 UNHX
UnitedHealth xStock
UNHX
$432,74 0.1% 0.9% 1.0% 8.9% $57.791,60 $393.059 $149.297.520 0.0026327260358321235
3649 JPMX
JPMorgan Chase xStock
JPMX
$342,67 2.2% 1.2% 0.5% 2.3% $2.000,91 $356.122 $95.328.743 0.0037357267176670785
3703 COPXX
Global X Copper Miners xStock
COPXX
$78,47 0.0% 2.8% 5.4% 3.5% $926,34 $338.391 $79.819.087 0.004239469664136262
3709 JNJX
Johnson & Johnson xStock
JNJX
$258,34 0.0% 2.5% 3.3% 9.3% $99,15 $337.295 $96.074.435 0.0035107712228710803
3732 GSX
Goldman Sachs xStock
GSX
$1.079,06 0.3% 0.6% 1.3% 2.0% $90,21 $329.917 $129.729.996 0.002543102388149022
3745 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$59,91 0.0% 0.8% 5.2% 11.7% $160,53 $325.939 $68.715.519 0.004743315411369081
3778 PFEX
Pfizer xStock
PFEX
$25,03 0.0% 0.4% 0.1% 0.0% $5,24 $316.048 $105.814.908 0.0029868026336784086
3805 AMBRX
Amber xStock
AMBRX
$1,42 0.0% 3.7% 4.0% 10.7% $14,63 $304.888 $75.106.117 0.004059429083265643
3824 TMOX
Thermo Fisher xStock
TMOX
$597,64 0.0% 15.9% 10.1% 27.8% $26,77 $297.791 $104.734.040 0.0028433111307561354
3852 BACX
Bank of America xStock
BACX
$61,16 0.0% 1.0% 0.8% 5.9% $196,07 $289.726 $115.575.859 0.0025068076785318945
3765 RIOTX
Riot Platforms xStock
RIOTX
$44,97 0.0% 349.9% 0.1% 63.6% $0,1492 $284.224 $251.788.897 0.0011288190207541463
3916 CSCOX
Cisco xStock
CSCOX
$114,45 0.2% 0.1% 2.4% 4.8% $81.458,10 $274.393 $113.227.211 0.002423380608612866
3943 ABTX
Abbott xStock
ABTX
$102,55 0.1% 2.0% 3.2% 16.2% $68.690,65 $267.463 $76.906.862 0.003477747950571459
3953 ABBVX
AbbVie xStock
ABBVX
$262,03 0.2% 1.6% 1.2% 11.7% $26.695,87 $264.997 $99.890.742 0.0026528692125434693
3966 LINX
Linde xStock
LINX
$513,06 0.0% 1.4% 1.3% 1.1% $5,66 $261.918 $122.577.600 0.002136754688379046
3975 MRKX
Merck xStock
MRKX
$130,41 0.0% 1.1% 2.4% 10.1% $93,77 $258.694 $115.336.830 0.002242940573346691
3981 APPX
AppLovin xStock
APPX
$414,78 0.0% 0.4% 8.3% 10.2% $891,89 $256.748 $81.762.250 0.003140183758576957
3997 PMX
Philip Morris xStock
PMX
$191,35 0.0% 0.3% 0.7% 7.3% $469,76 $252.266 $86.784.350 0.0029068151296348377
3998 PEPX
PepsiCo xStock
PEPX
$138,40 0.1% 0.5% 2.6% 1.1% $35.909,98 $252.201 $87.810.379 0.0028721115080110773
4040 CRMX
Salesforce xStock
CRMX
$164,44 0.0% 0.8% 2.8% 5.8% $285,47 $243.000 $73.629.102 0.0033003302198365337
4061 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,76 0.0% 0.0% 0.2% 5.5% $9,96 $238.792 $238.792 0.9999999999999998
4065 DHRX
Danaher xStock
DHRX
$193,53 0.0% 7.3% 5.3% 7.1% $38.693,29 $237.501 $76.784.633 0.003093077077998851
4016 MOOX
VanEck Agribusiness ETF xStock
MOOX
$169,89 0.0% 1033.4% 1033.4% 112.1% $0.053398 $220.224 $105.205.442 0.0020932754859031566
4123 ACNX
Accenture xStock
ACNX
$142,03 0.0% 2.4% 4.0% 13.4% $94.797,60 $218.343 $56.648.662 0.0038543326216803264
4215 CMCSAX
Comcast xStock
CMCSAX
$23,92 0.3% 6.8% 8.2% 2.1% $63.288,62 $199.221 $78.939.890 0.002523700907871265
4221 MAX
Mastercard xStock
MAX
$531,67 0.0% 0.6% 4.3% 8.7% $26.983,78 $198.411 $98.964.646 0.0020048643326168597
4126 WMTX
Walmart xStock
WMTX
$115,69 0.0% 2.0% 1.2% 3.8% $11,61 $196.589 $100.200.457 0.001961959239873442
4262 HONX
Honeywell xStock
HONX
$240,03 0.0% 3.0% 9.1% 5.1% $43.500,56 $192.648 $92.279.966 0.0020876468087059822
4339 AZNX
AstraZeneca xStock
AZNX
$168,54 0.0% 0.6% 0.9% 4.6% $17,83 $180.372 $103.063.944 0.0017501014656698649
4310 MARAX
MARA xStock
MARAX
$11,87 0.0% 3.0% 9.5% 11.2% $42,86 $177.423 $104.146.633 0.0017035918517663252
4285 SCHFX
Schwab International Equity xStock
SCHFX
$27,51 0.0% 0.8% 0.2% 3.1% $63,78 $174.922 $174.922 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89,08 0.0% 69.5% 88.9% 69.5% $2,16 $174.882 $30.543.281 0.0057257027192264285
4384 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,52 0.0% 2.3% 2.0% 3.7% $361,78 $172.763 $71.289.812 0.0024233964702860705
4425 MDTX
Medtronic xStock
MDTX
$81,89 0.0% 0.1% 1.9% 2.0% $13,30 $166.298 $80.698.748 0.0020607288913878025
4495 RBLXX
Roblox xStock
RBLXX
$52,97 0.0% 0.0% 3.6% 16.3% $999,78 $135.055 $64.196.004 0.002103784800727061
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4682 BTGOX
Bitgo xStock
BTGOX
$5,07 0.0% 7.6% 0.8% 9.3% $20,75 $128.933 $3.757.896 0.034309884124187714
4618 CORZX
Core Scientific xStock
CORZX
$20,65 0.0% 12.1% 9.2% 27.3% $55,76 $127.375 $101.471.885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127.249 $20.166.052 0.006310043674321173
4697 ETNX
Eaton Corporation plc xStock
ETNX
$406,27 0.0% 1.5% 2.0% 3.5% $4,47 $126.297 $54.427.632 0.002320451178210435
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
4826 OPENX
OPEN xStock
OPENX
$3,88 0.0% 12.8% 17.0% 8.8% $142,89 $113.919 $73.115.075 0.0015580752852650142
5183 HDX
Home Depot xStock
HDX
$330,33 0.0% 2.1% 6.0% 0.0% $30.385,13 $81.272,20 $90.670.388 0.0008963477873789304
5458 UBERX
Uber xStock
UBERX
$25,99 0.0% 90.7% 92.6% 64.6% $2,88 $54.148,26 $34.193.661 0.0015835759022631817
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$215,85 0.0% 2.2% 7.8% 10.8% $276,67 - $16.901.401
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27.221.133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
Mostrando 1 para 100 dos resultados 132
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.