Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de 1.7% nas últimas 24 horas.
Destaques
$984.188.798
Capitalização de mercado
1.7%
$94.772.854
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$109,57 | 0.0% | 0.1% | 0.8% | 4.5% | $400.071 | $133.445.210 | $324.300.528 | 0.41148625436886294 |
|
||
| 228 |
MicroStrategy xStock
MSTRX
|
$124,53 | 0.6% | 3.8% | 7.9% | 20.6% | $1.804.455 | $122.832.991 | $243.017.973 | 0.5054481776896618 |
|
||
| 242 |
Circle xStock
CRCLX
|
$65,69 | 0.5% | 3.3% | 11.9% | 23.9% | $3.930.219 | $113.251.594 | $272.231.086 | 0.41601271952015834 |
|
||
| 296 |
SpaceX xStock
SPCXX
|
$136,07 | 0.1% | 0.5% | 2.2% | 16.8% | $6.890.937 | $83.146.907 | $232.747.528 | 0.35724077311041186 |
|
||
| 327 |
SP500 xStock
SPYX
|
$745,61 | 0.1% | 0.5% | 2.4% | 5.0% | $6.144.863 | $73.734.604 | $209.357.135 | 0.3521953245291352 |
|
||
| 339 |
Nasdaq xStock
QQQX
|
$660,74 | 0.0% | 0.3% | 5.5% | 12.4% | $2.003.054 | $70.975.277 | $211.646.938 | 0.33534752479219165 |
|
||
| 354 |
Alphabet xStock
GOOGLX
|
$289,83 | 0.4% | 0.9% | 1.4% | 18.1% | $3.899.093 | $67.109.860 | $185.736.094 | 0.361318356505599 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$359,22 | 0.1% | 0.3% | 11.0% | 6.2% | $6.740.809 | $66.331.541 | $209.902.503 | 0.3160111942277954 |
|
||
| 432 |
NVIDIA xStock
NVDAX
|
$177,54 | 0.8% | 5.3% | 14.2% | 22.6% | $23.921.257 | $50.105.556 | $196.313.273 | 0.25523264832648734 |
|
||
| 686 |
Intel xStock
INTCX
|
$55,95 | 0.0% | 1.1% | 16.1% | 46.7% | $262.377 | $26.065.913 | $134.424.928 | 0.19390684006091558 |
|
||
| 772 |
Sandisk Corporation xStock
SNDKX
|
$815,12 | 0.4% | 1.7% | 31.0% | 48.3% | $106.794 | $21.667.588 | $85.536.087 | 0.2533151627942346 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$345,85 | 0.1% | 0.6% | 0.4% | 2.5% | $5.846.768 | $12.399.302 | $230.772.181 | 0.05372962251793735 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$131,97 | 0.3% | 1.8% | 8.7% | 27.3% | $4.209.565 | $12.208.160 | $119.386.111 | 0.10225778889007632 |
|
||
| 1141 |
Gold xStock
GLDX
|
$375,52 | 0.1% | 0.8% | 5.1% | 2.3% | $4.865.046 | $11.261.179 | $133.548.670 | 0.0843226563480001 |
|
||
| 1162 |
Meta xStock
METAX
|
$619,59 | 0.1% | 1.0% | 0.1% | 14.2% | $3.390.659 | $10.804.225 | $138.206.004 | 0.07817479084812069 |
|
||
| 1189 |
Amazon xStock
AMZNX
|
$266,84 | 1.8% | 1.1% | 8.2% | 0.1% | $3.853.103 | $10.512.856 | $148.433.255 | 0.0708254755479866 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$80,15 | 0.5% | 1.6% | 7.9% | 27.2% | $2.142.511 | $9.221.281 | $164.569.053 | 0.05603289518304072 |
|
||
| 1284 |
SK Hynix xStock
SKHYX
|
$123,53 | 0.7% | 4.3% | 21.3% | 27.7% | $81.316,15 | $8.974.933 | $72.983.330 | 0.12297236659437798 |
|
||
| 1348 |
Microsoft xStock
MSFTX
|
$540,73 | 0.2% | 0.9% | 2.4% | 0.1% | $383.538 | $8.160.561 | $163.085.965 | 0.050038401843017555 |
|
||
Wrapped SP500 xStock
WSPYX
|
$745,53 | 0.2% | 0.4% | 2.6% | 0.0% | $1.508.636 | $6.470.904 | $6.470.904 | 1.0 |
|
|||
| 1493 |
Broadcom xStock
AVGOX
|
$299,88 | 1.0% | 0.5% | 9.9% | 18.5% | $244.672 | $6.458.781 | $86.456.003 | 0.07470599059865814 |
|
||
| 1517 |
AMD xStock
AMDX
|
$464,87 | 0.4% | 2.6% | 10.8% | 24.3% | $80.120,10 | $6.195.684 | $172.625.367 | 0.035890923157759644 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$661,41 | 0.0% | 0.3% | 5.5% | 0.0% | $2.164.401 | $5.810.112 | $5.810.112 | 1.0 |
|
|||
| 1571 |
TQQQ xStock
TQQQX
|
$51,95 | 0.0% | 2.8% | 19.1% | 36.4% | $10.916,78 | $5.655.736 | $129.613.429 | 0.04363541721537174 |
|
||
| 1584 |
TSMC xStock
TSMX
|
$386,40 | 0.8% | 1.9% | 6.4% | 13.7% | $3.805,66 | $5.577.588 | $102.398.090 | 0.054469649142940064 |
|
||
| 1655 |
Marvell xStock
MRVLX
|
$138,29 | 0.0% | 2.4% | 31.7% | 49.7% | $3.173,19 | $4.931.662 | $154.776.144 | 0.03186318912675259 |
|
||
| 1756 |
Oracle xStock
ORCLX
|
$116,20 | 0.0% | 0.6% | 12.3% | 17.5% | $988,73 | $4.296.770 | $74.158.458 | 0.05794038805253521 |
|
||
| 1804 |
Bitmine xStock
BMNRX
|
$17,79 | 0.0% | 9.3% | 14.5% | 10.8% | $1.100,08 | $3.976.377 | $74.224.487 | 0.053572310098732506 |
|
||
| 2067 |
Palantir xStock
PLTRX
|
$160,49 | 0.0% | 0.4% | 13.7% | 23.1% | $53.941,28 | $2.780.148 | $165.554.517 | 0.016792944678440863 |
|
||
| 2100 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2162 |
McDonald's xStock
MCDX
|
$274,86 | 0.3% | 0.2% | 8.0% | 14.2% | $1.339.638 | $2.482.344 | $92.435.052 | 0.026855006452228297 |
|
||
| 2213 |
Netflix xStock
NFLXX
|
$63,79 | 0.1% | 0.5% | 2.5% | 9.5% | $13.227,93 | $2.330.915 | $226.464.784 | 0.010292616177258386 |
|
||
| 2254 |
Berkshire Hathaway xStock
BRK.BX
|
$571,26 | 0.1% | 0.2% | 5.5% | 11.1% | $14.252,28 | $2.244.718 | $113.533.543 | 0.019771407258988138 |
|
||
| 2324 |
Gamestop xStock
GMEX
|
$25,06 | 0.9% | 0.5% | 3.0% | 6.7% | $331.603 | $2.076.122 | $123.524.048 | 0.01680743507580525 |
|
||
| 2470 |
Vanguard xStock
VTIX
|
$365,11 | 0.0% | 3.0% | 3.3% | 5.6% | $6.438,58 | $1.785.340 | $132.412.146 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$177,67 | 0.8% | 5.1% | 14.2% | 22.5% | $2.847.387 | $1.550.354 | $1.550.354 | 1.0 |
|
|||
| 2673 |
iShares Silver Trust xStock
SLVX
|
$47,68 | 0.5% | 4.4% | 5.5% | 13.5% | $2.143,95 | $1.416.332 | $58.433.210 | 0.024238476997332836 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,12 | 0.1% | 0.4% | 2.1% | 16.8% | $1.090.217 | $1.324.024 | $1.324.024 | 1.0 |
|
|||
| 2754 |
MARA xStock
MARAX
|
$6,25 | 0.0% | 1.1% | 8.0% | 36.7% | $1.135,85 | $1.297.143 | $75.263.393 | 0.01723470951703417 |
|
||
| 2767 |
Eli Lilly xStock
LLYX
|
$1.386,86 | 0.2% | 2.1% | 3.0% | 18.0% | $9.869,83 | $1.281.439 | $159.771.390 | 0.008020451317154944 |
|
||
| 2881 |
Coca-Cola xStock
KOX
|
$97,55 | 0.1% | 0.1% | 2.2% | 8.9% | $19.532,81 | $1.139.222 | $142.408.992 | 0.00799965099713407 |
|
||
| 2884 |
ASML xStock
ASMLX
|
$1.400,23 | 0.0% | 1.1% | 11.4% | 22.2% | $2.777,31 | $1.136.170 | $106.698.491 | 0.01064841733042498 |
|
||
| 2915 |
International Business Machines xStock
IBMX
|
$248,37 | 0.0% | 1.0% | 3.2% | 9.3% | $58,89 | $1.096.348 | $89.937.704 | 0.012190081768749663 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$359,18 | 0.3% | 0.3% | 11.0% | 6.3% | $646.917 | $1.094.336 | $1.094.336 | 1.0 |
|
|||
| 2937 |
AppLovin xStock
APPX
|
$387,10 | 0.4% | 2.6% | 64.2% | 40.1% | $11.159,14 | $1.057.550 | $110.448.067 | 0.00957508490428115 |
|
||
Wrapped Circle xStock
WCRCLX
|
$65,76 | 0.5% | 3.2% | 11.8% | 23.8% | $258.004 | $969.779 | $969.779 | 1.0 |
|
|||
| 3089 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913.375 | $624.087.329 | 0.0014635378054539212 |
|
||
| 3211 |
CrowdStrike xStock
CRWDX
|
$225,12 | 0.0% | 0.8% | 11.8% | 16.7% | $29,55 | $802.831 | $209.041.398 | 0.003840535379423696 |
|
||
| 3228 |
Chevron xStock
CVXX
|
$213,16 | 0.0% | 1.9% | 8.5% | 2.2% | $98,27 | $793.531 | $129.317.380 | 0.006136309320595247 |
|
||
| 3270 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767.418 | $76.424.861 | 0.010041476403900875 |
|
||
| 3305 |
Uber xStock
UBERX
|
$68,80 | 0.0% | 4.4% | 6.0% | 0.5% | $4.496,32 | $746.578 | $101.214.346 | 0.007376207158521247 |
|
||
| 3388 |
DFDV xStock
DFDVX
|
$3,19 | 0.1% | 3.8% | 5.3% | 31.6% | $69.444,85 | $688.397 | $688.397 | 1.0 |
|
||
| 3398 |
Exxon Mobil xStock
XOMX
|
$170,84 | 0.0% | 0.9% | 8.6% | 1.0% | $218,70 | $680.391 | $132.906.329 | 0.005119329989577526 |
|
||
| 3463 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3488 |
Johnson & Johnson xStock
JNJX
|
$280,17 | 0.0% | 1.6% | 2.2% | 9.3% | $1.020,82 | $630.041 | $114.468.200 | 0.005504070947035435 |
|
||
| 3551 |
UnitedHealth xStock
UNHX
|
$397,25 | 0.1% | 1.7% | 2.4% | 2.0% | $6.428,65 | $598.024 | $148.819.658 | 0.004018447257223859 |
|
||
| 3605 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572.653 | $114.530.705 | 0.0049999916328531645 |
|
||
| 3641 |
Novo Nordisk xStock
NVOX
|
$41,99 | 0.0% | 6.0% | 5.3% | 8.9% | $894,99 | $557.801 | $90.175.877 | 0.006185698211389191 |
|
||
| 3656 |
Cisco xStock
CSCOX
|
$94,81 | 0.6% | 0.7% | 10.0% | 21.5% | $10.449,23 | $551.803 | $108.071.066 | 0.005105925178643236 |
|
||
| 3672 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545.104 | $108.070.682 | 0.005043956231013086 |
|
||
| 3684 |
JPMorgan Chase xStock
JPMX
|
$340,65 | 0.0% | 1.5% | 0.9% | 2.0% | $338,92 | $539.038 | $104.252.455 | 0.005170506884983737 |
|
||
| 3792 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3890 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3965 |
Visa xStock
VX
|
$427,34 | 2.7% | 6.9% | 3.7% | 10.8% | $605,17 | $423.923 | $131.154.002 | 0.0032322514460625274 |
|
||
| 4013 |
PepsiCo xStock
PEPX
|
$142,52 | 0.0% | 0.7% | 3.7% | 12.2% | $4.810,00 | $406.060 | $102.912.592 | 0.003945675251967408 |
|
||
| 4046 |
Goldman Sachs xStock
GSX
|
$854,55 | 0.0% | 3.5% | 5.2% | 3.7% | $10,37 | $396.885 | $107.909.235 | 0.0036779561597858916 |
|
||
| 4059 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319.437 | $392.449 | $232.188.504 | 0.0016902183033889297 |
|
||
| 4061 |
Pfizer xStock
PFEX
|
$31,31 | 0.1% | 6.6% | 6.2% | 12.5% | $365.457 | $392.167 | $140.867.162 | 0.0027839477969786616 |
|
||
| 4067 |
Amber xStock
AMBRX
|
$1,82 | 11.7% | 2.4% | 6.3% | 17.7% | $349,84 | $390.823 | $101.226.655 | 0.003860867711130693 |
|
||
| 4181 |
Procter & Gamble xStock
PGX
|
$167,09 | 0.2% | 0.2% | 3.8% | 9.8% | $3.411,75 | $356.114 | $117.622.805 | 0.0030275920506668214 |
|
||
| 4265 |
Global X Copper Miners xStock
COPXX
|
$72,01 | 0.0% | 0.8% | 2.2% | 16.2% | $325,88 | $339.741 | $77.639.101 | 0.004375894657800315 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$289,90 | 0.4% | 0.9% | 1.4% | 18.2% | $295.062 | $327.617 | $327.617 | 1.0 |
|
|||
| 4332 |
AbbVie xStock
ABBVX
|
$295,08 | 0.1% | 2.2% | 0.2% | 5.0% | $4.952,00 | $322.874 | $128.272.309 | 0.0025170982911909786 |
|
||
| 4508 |
Walmart xStock
WMTX
|
$127,17 | 0.0% | 0.9% | 3.5% | 13.5% | $442,47 | $280.466 | $128.431.033 | 0.00218379015843391 |
|
||
Wrapped Meta xStock
WMETAX
|
$620,91 | 0.3% | 0.8% | 0.1% | 14.3% | $181.889 | $268.882 | $268.882 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,20 | 0.1% | 0.9% | 5.1% | 5.5% | $110.043 | $264.263 | $264.263 | 1.0 |
|
|||
| 4606 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
| 4613 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12.418,43 | $257.785 | $58.441.856 | 0.004410962837799023 |
|
||
| 4673 |
PayPal xStock
PYPLX
|
$59,20 | 0.0% | 1.1% | 3.8% | 8.0% | $62,27 | $246.700 | $105.543.321 | 0.002337426583569739 |
|
||
| 4695 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,77 | 0.0% | 1.5% | 7.2% | 10.8% | $704,92 | $240.252 | $72.151.441 | 0.0033298356920213688 |
|
||
| 4700 |
Bank of America xStock
BACX
|
$50,12 | 0.1% | 20.0% | 0.3% | 4.8% | $61,16 | $239.275 | $99.808.859 | 0.002397333234209453 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$124,50 | 0.3% | 3.8% | 7.9% | 20.5% | $198.825 | $227.314 | $227.314 | 1.0 |
|
|||
| 4796 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24.239,78 | $223.761 | $68.088.639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$541,27 | 0.2% | 1.1% | 2.8% | 0.4% | $172.377 | $218.559 | $218.559 | 1.0 |
|
|||
| 4877 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212.673 | $212.673 | 1.0 |
|
||
| 4886 |
Mastercard xStock
MAX
|
$654,10 | 0.1% | 1.4% | 2.7% | 12.7% | $9.573,34 | $209.710 | $127.581.718 | 0.0016437282296254704 |
|
||
| 4891 |
Comcast xStock
CMCSAX
|
$24,37 | 0.3% | 2.9% | 6.2% | 7.8% | $2.561,17 | $209.219 | $92.050.416 | 0.0022728762690793574 |
|
||
| 4963 |
Accenture xStock
ACNX
|
$262,06 | 0.0% | 2.4% | 1.9% | 22.8% | $4.103,84 | $200.684 | $121.565.570 | 0.0016508279138847189 |
|
||
| 4964 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$17,92 | 0.4% | 5.8% | 14.1% | 0.0% | $103.079 | $199.778 | $199.778 | 1.0 |
|
|||
| 4980 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198.211 | $143.007.476 | 0.0013860152981625283 |
|
||
| 5024 |
Vida Global xStock
VIDAX
|
$0,8107 | 11.4% | 1.7% | 12.4% | 45.6% | $5.635,13 | $195.042 | $69.249.513 | 0.002816507543491334 |
|
||
| 5124 |
Constellation Energy Corporation xStock
CEGX
|
$252,30 | 0.0% | 4.5% | 2.2% | 14.3% | $1.594,45 | $182.754 | $62.100.818 | 0.0029428615154191255 |
|
||
| 5187 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,39 | 0.0% | 0.2% | 4.1% | 11.8% | $334,77 | $175.999 | $63.995.105 | 0.002750190665351002 |
|
||
| 5203 |
Danaher xStock
DHRX
|
$231,68 | 0.0% | 1.8% | 0.5% | 4.9% | $5.080,25 | $174.866 | $102.807.189 | 0.001700914603561194 |
|
||
| 5261 |
Abbott xStock
ABTX
|
$110,13 | 0.0% | 0.1% | 3.8% | 8.7% | $4.609,88 | $168.011 | $101.038.157 | 0.0016628491096901423 |
|
||
| 5438 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5445 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 3.9% | 12.3% | 15.2% | $4,57 | $151.511 | $90.347.721 | 0.001676979286222826 |
|
||
| 5452 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5540 |
Philip Morris xStock
PMX
|
$203,69 | 0.0% | 2.0% | 0.2% | 3.2% | $60,25 | $143.686 | $109.730.571 | 0.0013094423621928836 |
|
||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
