Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.0% nas últimas 24 horas.
Destaques
$887.357.301
Capitalização de mercado
1.0%
$119.981.729
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$107,81 | 2.7% | 0.4% | 3.0% | 1.9% | $266.123 | $156.946.803 | $305.252.799 | 0.514153525971659 |
|
||
| 284 |
MicroStrategy xStock
MSTRX
|
$154,73 | 0.8% | 0.9% | 6.8% | 19.8% | $2.329.575 | $103.321.494 | $236.109.632 | 0.4375996556232143 |
|
||
| 346 |
Circle xStock
CRCLX
|
$83,82 | 0.4% | 2.2% | 10.7% | 5.9% | $9.927.818 | $78.343.702 | $273.044.063 | 0.28692695734520285 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$33,09 | 0.0% | 1.0% | 8.1% | 24.8% | $5.939,63 | $68.665.973 | $68.665.973 | 1.0 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$354,17 | 0.1% | 1.3% | 6.5% | 1.3% | $3.480.463 | $67.814.698 | $194.177.531 | 0.3492407074018479 |
|
||
| 400 |
SP500 xStock
SPYX
|
$770,02 | 0.1% | 0.1% | 0.9% | 0.4% | $13.054.083 | $64.733.564 | $207.175.974 | 0.31245690602075704 |
|
||
| 516 |
SpaceX xStock
SPCXX
|
$149,46 | 0.0% | 2.3% | 2.6% | 6.3% | $20.455.570 | $45.901.083 | $234.843.592 | 0.1954538465557548 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$228,60 | 0.1% | 0.6% | 0.2% | 4.6% | $34.453.800 | $42.945.640 | $233.978.447 | 0.18354528286463134 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$742,05 | 0.1% | 0.3% | 0.9% | 3.3% | $1.639.894 | $38.674.092 | $202.356.420 | 0.19111868121731743 |
|
||
| 598 |
Alphabet xStock
GOOGLX
|
$342,35 | 0.1% | 0.4% | 3.1% | 1.2% | $2.300.866 | $37.757.650 | $179.512.260 | 0.21033465986426111 |
|
||
| 987 |
Sandisk Corporation xStock
SNDKX
|
$1.727,18 | 0.0% | 0.8% | 8.2% | 16.2% | $90.969,17 | $16.560.159 | $116.715.075 | 0.14188535169365063 |
|
||
| 1090 |
Intel xStock
INTCX
|
$116,62 | 0.3% | 0.5% | 5.2% | 30.2% | $167.050 | $13.597.344 | $218.161.755 | 0.06232689245393106 |
|
||
| 1109 |
Apple xStock
AAPLX
|
$331,18 | 0.0% | 2.6% | 2.8% | 3.4% | $2.470.152 | $13.055.621 | $211.169.819 | 0.06182522118406687 |
|
||
| 1127 |
Coinbase xStock
COINX
|
$189,78 | 0.2% | 0.8% | 4.8% | 5.5% | $2.699.376 | $12.654.747 | $148.506.131 | 0.08521363429614025 |
|
||
| 1152 |
Gold xStock
GLDX
|
$383,07 | 0.0% | 1.5% | 4.1% | 6.1% | $7.147.166 | $12.067.105 | $127.114.518 | 0.0949309764054227 |
|
||
| 1167 |
Robinhood xStock
HOODX
|
$117,61 | 0.4% | 1.1% | 5.2% | 10.6% | $1.586.540 | $11.759.695 | $225.326.841 | 0.05218949757284041 |
|
||
| 1225 |
Meta xStock
METAX
|
$745,04 | 0.3% | 3.6% | 0.6% | 28.5% | $8.472.916 | $10.743.952 | $160.998.581 | 0.06673321123478007 |
|
||
| 1370 |
Amazon xStock
AMZNX
|
$247,16 | 0.2% | 0.2% | 3.2% | 7.0% | $2.745.139 | $8.638.048 | $123.708.076 | 0.06982606059603158 |
|
||
| 1425 |
Microsoft xStock
MSFTX
|
$511,29 | 0.1% | 0.3% | 1.6% | 1.3% | $1.622.660 | $7.673.463 | $149.313.329 | 0.05139168095439035 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$265,72 | 0.7% | 4.8% | 0.1% | 18.3% | $79.818,22 | $7.380.963 | $262.166.221 | 0.028153752525633183 |
|
||
| 1525 |
SK Hynix xStock
SKHYX
|
$188,21 | 0.8% | 2.4% | 3.9% | 15.8% | $59.179,23 | $6.683.245 | $65.528.649 | 0.10198966603889467 |
|
||
| 1538 |
Broadcom xStock
AVGOX
|
$359,84 | 0.2% | 2.3% | 2.2% | 4.0% | $53.480,06 | $6.591.181 | $89.944.932 | 0.07328018516406086 |
|
||
| 1778 |
AMD xStock
AMDX
|
$608,88 | 0.0% | 0.3% | 2.1% | 29.9% | $158.488 | $4.622.015 | $212.409.860 | 0.021759889812915375 |
|
||
| 1794 |
Oracle xStock
ORCLX
|
$139,54 | 0.2% | 3.4% | 6.4% | 8.3% | $21.720,75 | $4.528.480 | $68.112.593 | 0.06648520754413607 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$466,23 | 0.4% | 2.4% | 3.0% | 39.6% | $7.400,72 | $4.122.406 | $112.391.186 | 0.03667909054979644 |
|
||
| 1886 |
TQQQ xStock
TQQQX
|
$78,19 | 0.0% | 0.9% | 2.3% | 10.0% | $38.258,92 | $4.009.611 | $166.982.986 | 0.024012095915320022 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$26,62 | 0.0% | 1.9% | 6.9% | 4.5% | $1.209,58 | $3.766.278 | $102.839.205 | 0.036622979401536936 |
|
||
| 2107 |
Palantir xStock
PLTRX
|
$187,76 | 0.3% | 1.4% | 1.6% | 0.8% | $160.786 | $2.905.757 | $182.736.300 | 0.015901366041272475 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2332 |
McDonald's xStock
MCDX
|
$238,45 | 0.8% | 1.0% | 6.2% | 10.4% | $553.597 | $2.184.266 | $69.495.216 | 0.03143045504820418 |
|
||
| 2388 |
Gamestop xStock
GMEX
|
$24,40 | 0.1% | 1.5% | 0.9% | 35.2% | $536.279 | $2.053.062 | $115.390.912 | 0.017792231018811444 |
|
||
| 2512 |
Vanguard xStock
VTIX
|
$384,49 | 0.2% | 0.6% | 0.4% | 0.4% | $28.032,99 | $1.784.300 | $128.184.640 | 0.013919767134582402 |
|
||
| 2521 |
Berkshire Hathaway xStock
BRK.BX
|
$501,04 | 0.1% | 0.5% | 0.6% | 1.0% | $14.941,61 | $1.772.677 | $95.681.820 | 0.018526789284160062 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,53 | 0.1% | 2.2% | 3.1% | 6.2% | $1.906.412 | $1.533.125 | $1.530.383 | 1.0017916827725013 |
|
|||
| 2701 |
Netflix xStock
NFLXX
|
$70,37 | 0.0% | 7.1% | 2.9% | 15.2% | $12.698,79 | $1.447.759 | $242.443.664 | 0.005971526061271665 |
|
||
| 2813 |
iShares Silver Trust xStock
SLVX
|
$55,96 | 0.0% | 0.8% | 7.0% | 7.7% | $5.492,36 | $1.281.089 | $59.763.249 | 0.021436065110274 |
|
||
| 2966 |
Chevron xStock
CVXX
|
$207,79 | 0.0% | 1.5% | 1.6% | 0.6% | $420,79 | $1.076.418 | $119.319.280 | 0.009021327777771086 |
|
||
| 2979 |
Eli Lilly xStock
LLYX
|
$1.190,05 | 0.0% | 0.1% | 2.1% | 4.2% | $34.908,66 | $1.055.838 | $132.076.499 | 0.007994137665383967 |
|
||
| 2993 |
Coca-Cola xStock
KOX
|
$88,52 | 0.2% | 0.6% | 2.1% | 4.8% | $49.249,31 | $1.040.110 | $120.468.574 | 0.008633869508657428 |
|
||
| 3028 |
DFDV xStock
DFDVX
|
$5,56 | 0.1% | 1.5% | 14.0% | 10.6% | $106.394 | $1.005.991 | $1.005.991 | 1.0 |
|
||
| 3038 |
International Business Machines xStock
IBMX
|
$221,62 | 0.0% | 2.4% | 4.1% | 6.4% | $1.238,01 | $995.098 | $70.793.833 | 0.014056286901846808 |
|
||
| 3120 |
CrowdStrike xStock
CRWDX
|
$268,61 | 0.0% | 3.3% | 10.8% | 23.4% | $4.685,21 | $920.044 | $244.048.210 | 0.0037699271345398824 |
|
||
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$228,53 | 0.1% | 0.4% | 0.1% | 4.5% | $862.944 | $765.349 | $764.542 | 1.001055506928149 |
|
|||
| 3409 |
Cisco xStock
CSCOX
|
$108,84 | 0.1% | 0.8% | 0.6% | 3.1% | $29.120,55 | $706.128 | $114.651.440 | 0.006158914389658837 |
|
||
| 3435 |
Uber xStock
UBERX
|
$70,28 | 3.5% | 3.6% | 1.8% | 8.8% | $13,54 | $688.002 | $95.292.992 | 0.0072198590491514576 |
|
||
| 3443 |
TON xStock
TONXX
|
$3,91 | 0.0% | 2.5% | 3.2% | 20.3% | $277,56 | $681.401 | $135.539.157 | 0.005027335944477313 |
|
||
| 3461 |
AppLovin xStock
APPX
|
$298,55 | 0.1% | 7.4% | 7.5% | 7.3% | $149,95 | $663.603 | $58.851.165 | 0.011275956612056028 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,75 | 0.3% | 2.1% | 10.7% | 6.0% | $791.368 | $649.291 | $633.830 | 1.024392359368642 |
|
|||
| 3499 |
Exxon Mobil xStock
XOMX
|
$160,07 | 0.0% | 1.6% | 0.6% | 1.5% | $1.039,08 | $645.747 | $114.408.665 | 0.005644215096025837 |
|
||
| 3511 |
Russell 2000 xStock
IWMX
|
$281,57 | 0.0% | 0.0% | 2.3% | 6.0% | $2.000,66 | $638.837 | $96.714.711 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354,35 | 0.1% | 1.2% | 6.5% | 1.2% | $291.462 | $578.949 | $578.650 | 1.0005171503659323 |
|
|||
| 3670 |
Salesforce xStock
CRMX
|
$227,47 | 0.0% | 1.0% | 0.6% | 9.8% | $7,67 | $538.603 | $104.711.679 | 0.005143676708123702 |
|
||
| 3709 |
Johnson & Johnson xStock
JNJX
|
$267,17 | 0.0% | 5.7% | 0.5% | 0.1% | $439,12 | $519.639 | $99.700.083 | 0.005212017841973301 |
|
||
| 3723 |
UnitedHealth xStock
UNHX
|
$384,61 | 0.0% | 0.5% | 1.5% | 4.6% | $22.188,62 | $513.560 | $136.191.617 | 0.0037708608056913257 |
|
||
| 3787 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,83 | 0.0% | 0.7% | 0.5% | 2.0% | $125,45 | $489.608 | $71.218.399 | 0.006874739125246719 |
|
||
| 3828 |
Novo Nordisk xStock
NVOX
|
$38,35 | 0.0% | 1.4% | 1.6% | 15.7% | $1.119,64 | $475.208 | $77.299.453 | 0.006147625179977332 |
|
||
| 3856 |
Procter & Gamble xStock
PGX
|
$151,51 | 0.0% | 1.2% | 0.6% | 3.5% | $20.717,58 | $456.004 | $98.349.638 | 0.004636559660178187 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3864 |
TBLL xStock
TBLLX
|
$106,10 | 0.0% | 0.0% | 0.1% | 0.7% | $112,20 | $453.117 | $614.906.832 | 0.0007368875404343136 |
|
||
| 3867 |
Visa xStock
VX
|
$360,04 | 0.0% | 4.1% | 0.1% | 6.6% | $395,82 | $452.365 | $99.300.438 | 0.0045555139261815175 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,29 | 0.1% | 0.4% | 3.2% | 1.5% | $36.637,22 | $442.541 | $438.143 | 1.010037552555511 |
|
|||
| 3914 |
Vanguard Total World xStock
VTX
|
$158,62 | 0.0% | 1.3% | 1.2% | 2.0% | $5,10 | $432.802 | $109.617.213 | 0.003948303568930327 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,16 | 0.1% | 2.7% | 2.9% | 2.9% | $53.095,28 | $407.864 | $370.995 | 1.0993764519142835 |
|
|||
| 3999 |
Global X Copper Miners xStock
COPXX
|
$85,14 | 0.0% | 0.4% | 6.2% | 10.1% | $5.611,41 | $406.104 | $86.596.616 | 0.004689600285965395 |
|
||
| 4073 |
Amber xStock
AMBRX
|
$1,77 | 0.0% | 9.3% | 2.2% | 77.0% | $128,57 | $379.924 | $93.590.607 | 0.004059428704897617 |
|
||
| 4125 |
JPMorgan Chase xStock
JPMX
|
$336,02 | 0.0% | 0.7% | 0.1% | 8.0% | $1.943,48 | $358.903 | $93.478.346 | 0.003839419012224846 |
|
||
| 4133 |
Pfizer xStock
PFEX
|
$28,62 | 0.0% | 0.5% | 4.1% | 2.5% | $499,32 | $357.197 | $122.479.616 | 0.0029163762976945483 |
|
||
| 4240 |
PepsiCo xStock
PEPX
|
$133,06 | 0.0% | 0.6% | 1.6% | 8.0% | $16.110,11 | $328.561 | $87.005.937 | 0.00377631102252076 |
|
||
| 4250 |
Vida Global xStock
VIDAX
|
$1,68 | 0.4% | 3.6% | 11.1% | 0.0% | $138.571 | $325.433 | $49.868.658 | 0.006525803814929009 |
|
||
| 4255 |
PayPal xStock
PYPLX
|
$53,95 | 0.0% | 1.8% | 0.3% | 2.3% | $358,13 | $323.736 | $89.313.296 | 0.0036247262557804875 |
|
||
| 4479 |
Goldman Sachs xStock
GSX
|
$913,19 | 0.0% | 0.8% | 2.0% | 13.5% | $69,88 | $274.817 | $110.161.857 | 0.002494662349674627 |
|
||
| 4513 |
AbbVie xStock
ABBVX
|
$271,05 | 0.0% | 0.1% | 0.7% | 3.4% | $20.731,12 | $268.777 | $106.580.193 | 0.002521831801954245 |
|
||
| 4523 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,09 | 0.0% | 0.0% | 0.7% | 0.3% | $165,00 | $266.249 | $266.249 | 0.9999999999999998 |
|
||
| 4531 |
Merck xStock
MRKX
|
$148,97 | 0.0% | 0.4% | 1.4% | 0.6% | $18,96 | $265.336 | $134.568.960 | 0.0019717498117161336 |
|
||
| 4560 |
Moderna xStock
MRNAX
|
$203,39 | 0.0% | 4.5% | 11.2% | 48.4% | $19.812,33 | $259.804 | $180.121.153 | 0.0014423872870194929 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4595 |
Danaher xStock
DHRX
|
$225,06 | 0.1% | 0.6% | 2.2% | 3.4% | $5.737,49 | $254.180 | $91.639.103 | 0.0027737040024807124 |
|
||
| 4633 |
Walmart xStock
WMTX
|
$107,09 | 0.0% | 2.0% | 3.0% | 1.9% | $2.192,31 | $248.128 | $99.737.819 | 0.0024878015397188 |
|
||
| 4641 |
Abbott xStock
ABTX
|
$103,12 | 0.1% | 0.5% | 1.4% | 8.6% | $17.036,40 | $246.208 | $84.179.272 | 0.002924809938519062 |
|
||
| 4689 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
||
| 4706 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,63 | 0.0% | 0.1% | 5.6% | 5.9% | $546,96 | $236.993 | $76.720.801 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232.275 | $42.047.852 | 0.005524059028720343 |
|
|||
| 4792 |
Philip Morris xStock
PMX
|
$192,96 | 0.0% | 1.1% | 0.2% | 0.6% | $1,49 | $221.931 | $92.645.047 | 0.0023954977697333963 |
|
||
| 4802 |
Bank of America xStock
BACX
|
$55,04 | 0.0% | 0.6% | 2.3% | 11.1% | $117,66 | $219.361 | $104.378.986 | 0.002101581464804281 |
|
||
| 4807 |
Accenture xStock
ACNX
|
$179,21 | 0.1% | 0.7% | 4.7% | 8.0% | $16.338,98 | $218.720 | $73.892.052 | 0.0029599870850809673 |
|
||
| 4884 |
Linde xStock
LINX
|
$486,29 | 0.3% | 2.3% | 5.6% | 0.4% | $12,33 | $207.656 | $116.564.969 | 0.0017814588293255593 |
|
||
| 4921 |
Comcast xStock
CMCSAX
|
$22,67 | 0.0% | 4.1% | 6.7% | 22.6% | $15.259,51 | $203.094 | $77.486.722 | 0.002621023033650257 |
|
||
| 4922 |
AstraZeneca xStock
AZNX
|
$165,41 | 0.0% | 0.6% | 0.2% | 97.6% | $62,90 | $202.993 | $105.684.635 | 0.0019207410609683373 |
|
||
| 4952 |
Mastercard xStock
MAX
|
$563,01 | 0.1% | 1.1% | 1.0% | 5.4% | $18.350,59 | $198.320 | $104.797.601 | 0.0018924143779442068 |
|
||
| 4968 |
Schwab International Equity xStock
SCHFX
|
$27,80 | 0.0% | 0.0% | 0.7% | 2.8% | $128,10 | $196.266 | $196.266 | 1.0 |
|
||
| 5105 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.273 | $46.371.932 | 0.0038659915049094177 |
|
||
| 5119 |
Honeywell xStock
HONX
|
$210,78 | 0.1% | 0.0% | 0.7% | 3.1% | $27.383,99 | $177.754 | $83.312.250 | 0.002133588630879994 |
|
||
| 5123 |
Medtronic xStock
MDTX
|
$89,89 | 0.0% | 0.8% | 2.3% | 1.1% | $4,07 | $177.524 | $93.412.440 | 0.0019004299677675101 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.727,07 | 0.0% | 0.8% | 8.6% | 16.1% | $43.530,03 | $166.398 | $166.398 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5334 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,45 | 0.0% | 1.8% | 4.0% | 13.1% | $623,02 | $151.330 | $72.760.069 | 0.0020798526572554364 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5385 |
Constellation Energy Corporation xStock
CEGX
|
$262,15 | 0.0% | 0.6% | 0.6% | 7.0% | $13,38 | $146.126 | $57.514.945 | 0.002540656599144094 |
|
||
| 5436 |
Bitgo xStock
BTGOX
|
$7,46 | 0.0% | 0.0% | 5.1% | 86.5% | $148,21 | $140.304 | $5.527.675 | 0.025382190163262493 |
|
||
Mostrando 1 para 100 dos resultados 871
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
