Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 0.2% nas últimas 24 horas.
Destaques
$906.658.597
Capitalização de mercado
0.2%
$135.090.372
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$106,26 | 0.2% | 1.0% | 0.5% | 2.7% | $225.636 | $155.443.746 | $304.503.912 | 0.5104819340736693 |
|
||
| 271 |
MicroStrategy xStock
MSTRX
|
$157,29 | 1.2% | 1.7% | 0.3% | 30.4% | $2.940.023 | $111.457.422 | $245.034.777 | 0.454863685256723 |
|
||
| 338 |
Circle xStock
CRCLX
|
$80,89 | 1.3% | 0.4% | 7.2% | 6.9% | $15.057.259 | $81.515.508 | $270.311.928 | 0.3015608990437916 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$373,01 | 0.2% | 4.2% | 0.1% | 5.5% | $7.266.903 | $71.748.607 | $207.649.658 | 0.34552721211244924 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$32,43 | 0.0% | 0.1% | 0.1% | 19.3% | $237,88 | $69.282.719 | $69.282.719 | 1.0 |
|
||
| 409 |
SP500 xStock
SPYX
|
$773,82 | 0.0% | 1.1% | 0.0% | 0.4% | $15.520.566 | $63.940.117 | $210.233.696 | 0.30413829172663354 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$158,54 | 0.7% | 4.5% | 6.8% | 11.7% | $19.678.591 | $47.610.139 | $251.208.705 | 0.18952423939518687 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$235,16 | 0.2% | 2.5% | 4.6% | 3.4% | $20.695.900 | $43.918.828 | $242.741.775 | 0.18092818375922334 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$750,61 | 0.1% | 1.4% | 0.8% | 5.8% | $1.163.678 | $39.529.953 | $206.716.862 | 0.19122752158407694 |
|
||
| 585 |
Alphabet xStock
GOOGLX
|
$344,33 | 0.1% | 1.1% | 0.1% | 1.7% | $5.605.277 | $39.223.459 | $182.594.176 | 0.21481221184195054 |
|
||
| 1013 |
Sandisk Corporation xStock
SNDKX
|
$1.723,72 | 0.3% | 0.2% | 1.9% | 13.0% | $150.347 | $15.749.169 | $118.427.045 | 0.13298624991929153 |
|
||
| 1069 |
Intel xStock
INTCX
|
$120,13 | 1.0% | 1.8% | 1.7% | 35.0% | $282.890 | $14.215.277 | $226.744.836 | 0.06269283780349086 |
|
||
| 1114 |
Apple xStock
AAPLX
|
$334,42 | 0.1% | 1.9% | 1.6% | 2.7% | $4.525.738 | $13.207.607 | $215.270.569 | 0.06135351731379323 |
|
||
| 1161 |
Coinbase xStock
COINX
|
$182,56 | 0.3% | 2.5% | 5.4% | 4.2% | $4.685.035 | $12.164.516 | $144.801.850 | 0.0840080151427613 |
|
||
| 1174 |
Gold xStock
GLDX
|
$379,46 | 0.0% | 0.6% | 3.3% | 5.4% | $6.890.228 | $11.959.508 | $127.897.431 | 0.09350858684148373 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$113,74 | 0.2% | 1.9% | 3.7% | 8.2% | $2.301.248 | $11.361.534 | $219.959.428 | 0.051652862644103174 |
|
||
| 1243 |
Meta xStock
METAX
|
$730,67 | 0.2% | 0.5% | 2.4% | 23.5% | $5.166.830 | $10.647.183 | $159.903.806 | 0.0665849224013686 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$251,19 | 0.1% | 1.6% | 0.7% | 1.5% | $4.289.090 | $8.970.542 | $127.742.911 | 0.07022340519079369 |
|
||
| 1412 |
Microsoft xStock
MSFTX
|
$516,99 | 0.0% | 0.4% | 0.1% | 4.1% | $9.907.655 | $8.147.347 | $152.988.274 | 0.05325471677643377 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$273,11 | 0.4% | 2.9% | 4.8% | 32.4% | $6.884,12 | $7.303.633 | $271.500.547 | 0.02690098661316049 |
|
||
| 1540 |
Broadcom xStock
AVGOX
|
$357,15 | 0.1% | 2.3% | 1.0% | 4.0% | $117.008 | $6.632.685 | $91.330.399 | 0.07262296910828597 |
|
||
| 1543 |
SK Hynix xStock
SKHYX
|
$193,93 | 0.1% | 4.7% | 2.2% | 19.8% | $70.460,73 | $6.608.142 | $69.597.626 | 0.09494780747043265 |
|
||
| 1767 |
Oracle xStock
ORCLX
|
$143,12 | 0.2% | 2.4% | 3.6% | 1.3% | $4.224,36 | $4.812.040 | $71.947.760 | 0.06688242094936227 |
|
||
| 1782 |
AMD xStock
AMDX
|
$631,65 | 0.1% | 3.0% | 0.4% | 37.5% | $212.249 | $4.703.569 | $222.410.599 | 0.021148132266599895 |
|
||
| 1851 |
TQQQ xStock
TQQQX
|
$81,06 | 1.3% | 5.3% | 4.4% | 17.7% | $6.221,77 | $4.230.186 | $175.189.369 | 0.024146363723449287 |
|
||
| 1872 |
TSMC xStock
TSMX
|
$468,61 | 0.6% | 3.5% | 2.6% | 14.6% | $11.323,22 | $4.104.225 | $115.016.875 | 0.03568367516340915 |
|
||
| 1911 |
Bitmine xStock
BMNRX
|
$27,51 | 0.0% | 0.2% | 0.9% | 18.0% | $1.260,78 | $3.955.661 | $108.352.951 | 0.036507184432024886 |
|
||
| 2133 |
Palantir xStock
PLTRX
|
$189,10 | 0.3% | 1.1% | 0.7% | 13.6% | $444.930 | $2.853.947 | $186.044.050 | 0.015340168321594787 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2353 |
McDonald's xStock
MCDX
|
$233,05 | 0.1% | 1.2% | 3.3% | 12.4% | $1.092.458 | $2.147.113 | $69.941.441 | 0.03069871908313365 |
|
||
| 2402 |
Gamestop xStock
GMEX
|
$24,47 | 0.9% | 1.8% | 2.7% | 28.7% | $415.624 | $2.012.151 | $117.744.491 | 0.017089134776233167 |
|
||
| 2498 |
Vanguard xStock
VTIX
|
$387,61 | 0.0% | 2.1% | 1.4% | 0.7% | $18.726,04 | $1.823.299 | $131.291.437 | 0.013887416193065903 |
|
||
| 2512 |
Berkshire Hathaway xStock
BRK.BX
|
$500,33 | 0.1% | 0.7% | 0.7% | 1.1% | $27.245,33 | $1.797.736 | $97.555.445 | 0.0184278356982353 |
|
||
| 2750 |
Netflix xStock
NFLXX
|
$67,01 | 1.1% | 0.9% | 5.3% | 18.4% | $7.151,19 | $1.412.498 | $232.818.746 | 0.006066942296184068 |
|
||
| 2769 |
iShares Silver Trust xStock
SLVX
|
$60,01 | 8.9% | 1.2% | 4.6% | 6.8% | $7.101,91 | $1.386.617 | $66.275.428 | 0.020922043181670347 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$158,37 | 0.6% | 4.3% | 6.7% | 11.7% | $941.277 | $1.294.011 | $1.294.011 | 1.0 |
|
|||
| 2985 |
Eli Lilly xStock
LLYX
|
$1.159,18 | 0.1% | 0.5% | 0.9% | 1.1% | $35.426,81 | $1.068.188 | $130.668.355 | 0.008174803640438493 |
|
||
| 2992 |
Coca-Cola xStock
KOX
|
$87,13 | 0.0% | 0.9% | 2.6% | 3.8% | $35.830,39 | $1.059.695 | $120.598.575 | 0.008786964525473137 |
|
||
| 3018 |
International Business Machines xStock
IBMX
|
$225,28 | 2.9% | 3.1% | 1.3% | 0.8% | $150,25 | $1.037.056 | $73.948.688 | 0.014023997350998539 |
|
||
| 3080 |
DFDV xStock
DFDVX
|
$5,32 | 0.0% | 1.9% | 9.0% | 6.6% | $90.507,75 | $972.362 | $972.362 | 1.0 |
|
||
| 3123 |
Chevron xStock
CVXX
|
$201,53 | 0.1% | 0.9% | 1.4% | 4.9% | $2.627,37 | $927.677 | $117.676.628 | 0.007883272077941718 |
|
||
| 3158 |
CrowdStrike xStock
CRWDX
|
$262,78 | 0.0% | 2.2% | 0.9% | 18.6% | $1.267,48 | $895.665 | $240.726.848 | 0.003720670888075106 |
|
||
| 3171 |
ASML xStock
ASMLX
|
$1.861,39 | 0.0% | 3.2% | 8.4% | 11.0% | $44,25 | $885.291 | $138.422.606 | 0.00639556677313466 |
|
||
| 3364 |
Cisco xStock
CSCOX
|
$113,56 | 0.4% | 3.1% | 3.5% | 2.3% | $33.982,02 | $738.706 | $122.035.673 | 0.006053196294740295 |
|
||
| 3444 |
Uber xStock
UBERX
|
$68,68 | 0.0% | 1.5% | 1.1% | 9.7% | $270,78 | $680.087 | $95.153.954 | 0.0071472301255084015 |
|
||
| 3448 |
AppLovin xStock
APPX
|
$280,43 | 0.0% | 0.9% | 11.0% | 9.7% | $10.923,18 | $678.043 | $57.265.330 | 0.01184038321509176 |
|
||
| 3478 |
Exxon Mobil xStock
XOMX
|
$164,91 | 0.0% | 0.8% | 1.5% | 0.9% | $2.101,95 | $665.034 | $119.886.632 | 0.005547194497789567 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$235,17 | 0.2% | 2.6% | 4.7% | 3.6% | $476.194 | $660.605 | $656.294 | 1.0065679919221648 |
|
|||
| 3514 |
Russell 2000 xStock
IWMX
|
$284,64 | 0.0% | 1.4% | 0.7% | 5.0% | $534,83 | $645.791 | $99.806.541 | 0.006470423086884617 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,11 | 1.0% | 0.8% | 7.3% | 6.8% | $1.266.285 | $626.014 | $626.014 | 1.0 |
|
|||
| 3573 |
TON xStock
TONXX
|
$3,50 | 1.4% | 9.7% | 6.1% | 15.3% | $1.179,62 | $609.840 | $123.198.569 | 0.0049500547328484 |
|
||
| 3695 |
Salesforce xStock
CRMX
|
$226,93 | 0.0% | 0.9% | 4.6% | 11.4% | $4,28 | $537.324 | $106.389.181 | 0.005050551962308804 |
|
||
| 3716 |
Johnson & Johnson xStock
JNJX
|
$254,22 | 0.0% | 3.8% | 6.1% | 7.5% | $110,96 | $524.273 | $96.815.754 | 0.005415166111034527 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,69 | 0.3% | 4.2% | 0.1% | 5.5% | $629.056 | $523.656 | $527.975 | 0.9918194627025343 |
|
|||
| 3741 |
UnitedHealth xStock
UNHX
|
$376,39 | 0.5% | 0.2% | 2.9% | 8.6% | $31.718,23 | $513.602 | $135.347.365 | 0.0037946930428501184 |
|
||
| 3780 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497.074 | $74.306.240 | 0.00668953482973523 |
|
||
| 3854 |
Novo Nordisk xStock
NVOX
|
$38,03 | 0.0% | 0.4% | 1.6% | 17.1% | $1.758,05 | $471.568 | $78.659.250 | 0.0059950723515787 |
|
||
| 3877 |
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457.080 | $111.585.829 | 0.00409622206599148 |
|
||
| 3881 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.2% | 2.6% | 3.9% | $3.621,91 | $455.285 | $102.840.792 | 0.0044270890759845055 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3886 |
TBLL xStock
TBLLX
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.2% | $15,00 | $453.501 | $617.439.223 | 0.0007344870210180046 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,32 | 0.0% | 1.0% | 0.2% | 1.8% | $127.129 | $453.379 | $452.797 | 1.0012868405444406 |
|
|||
| 3910 |
Procter & Gamble xStock
PGX
|
$147,68 | 0.1% | 0.5% | 0.6% | 1.9% | $20.561,02 | $444.727 | $97.915.229 | 0.004541960212836436 |
|
||
| 3992 |
Global X Copper Miners xStock
COPXX
|
$85,19 | 0.7% | 2.9% | 0.3% | 5.0% | $2.049,36 | $411.477 | $88.689.262 | 0.004639535355937602 |
|
||
| 4059 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 2.6% | 8.4% | 97.7% | $123,81 | $390.586 | $98.171.798 | 0.003978598875585504 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,21 | 0.1% | 1.8% | 1.7% | 2.5% | $30.164,57 | $385.743 | $379.679 | 1.0159717127332464 |
|
|||
| 4139 |
JPMorgan Chase xStock
JPMX
|
$336,39 | 1.4% | 0.6% | 2.8% | 8.2% | $961,15 | $367.393 | $95.620.209 | 0.0038422127412962815 |
|
||
| 4241 |
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.0% | $134,09 | $339.100 | $117.996.256 | 0.0028738238713104988 |
|
||
| 4268 |
PepsiCo xStock
PEPX
|
$130,86 | 0.1% | 0.2% | 0.9% | 9.7% | $24.214,85 | $329.874 | $87.637.488 | 0.003764073512883795 |
|
||
| 4303 |
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.7% | 3.1% | 1.8% | $1.479,81 | $319.373 | $90.079.152 | 0.003545469764957881 |
|
||
| 4394 |
Vida Global xStock
VIDAX
|
$1,58 | 0.4% | 1.9% | 7.7% | 34.6% | $104.534 | $296.939 | $48.955.951 | 0.006065434777472191 |
|
||
| 4471 |
Goldman Sachs xStock
GSX
|
$882,15 | 0.0% | 1.6% | 4.8% | 12.0% | $75,02 | $281.857 | $108.400.374 | 0.0026001455158371303 |
|
||
| 4539 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 3.1% | 0.7% | 1.4% | $78,78 | $268.830 | $268.830 | 1.0 |
|
||
| 4556 |
AbbVie xStock
ABBVX
|
$267,52 | 0.1% | 0.6% | 0.4% | 1.6% | $22.638,28 | $265.284 | $107.246.552 | 0.0024735944087501557 |
|
||
| 4583 |
Merck xStock
MRKX
|
$146,22 | 0.1% | 0.4% | 0.0% | 3.3% | $11,87 | $261.257 | $134.121.671 | 0.0019479137548482901 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,10 | 0.0% | 1.6% | 0.0% | 0.0% | $143.956 | $260.646 | $260.646 | 1.0000000000001636 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249.483 | $45.192.232 | 0.00552048791816106 |
|
|||
| 4672 |
Danaher xStock
DHRX
|
$215,38 | 0.1% | 1.1% | 4.3% | 2.1% | $9.980,10 | $243.550 | $89.841.902 | 0.0027108745446182236 |
|
||
| 4673 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 7.8% | 5.1% | 21.7% | $14.654,96 | $243.136 | $165.130.470 | 0.00147238439596225 |
|
||
| 4711 |
Abbott xStock
ABTX
|
$98,64 | 0.2% | 0.8% | 4.1% | 13.2% | $25.095,66 | $235.518 | $82.557.733 | 0.0028527659025513385 |
|
||
| 4728 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,31 | 0.0% | 2.2% | 0.7% | 0.4% | $187,07 | $232.248 | $77.159.754 | 0.0030099586168600614 |
|
||
| 4741 |
Thermo Fisher xStock
TMOX
|
$640,18 | 0.0% | 5.0% | 6.6% | 4.2% | $61,31 | $229.613 | $118.598.882 | 0.0019360499959006467 |
|
||
| 4756 |
Walmart xStock
WMTX
|
$106,23 | 1.4% | 0.3% | 3.0% | 1.6% | $92,30 | $228.129 | $100.968.004 | 0.002259418564536023 |
|
||
| 4787 |
Bank of America xStock
BACX
|
$54,43 | 0.2% | 0.9% | 4.2% | 14.1% | $504,99 | $221.925 | $105.252.308 | 0.0021085057468768313 |
|
||
| 4800 |
Accenture xStock
ACNX
|
$208,20 | 0.1% | 7.1% | 13.2% | 8.8% | $33.146,65 | $220.536 | $87.798.501 | 0.002511845698971217 |
|
||
| 4838 |
Philip Morris xStock
PMX
|
$186,56 | 0.0% | 3.6% | 1.8% | 1.3% | $0,6511 | $215.840 | $92.091.269 | 0.002343765366332695 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,12 | 0.0% | 3.1% | 0.0% | 0.0% | $76.746,25 | $213.577 | $213.272 | 1.0014323893531842 |
|
|||
| 4871 |
Comcast xStock
CMCSAX
|
$23,65 | 0.4% | 0.7% | 0.6% | 20.0% | $13.433,66 | $211.645 | $83.013.986 | 0.0025495145609827205 |
|
||
| 4911 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 0.5% | 0.5% | 0.9% | $736,24 | $205.702 | $205.702 | 1.0 |
|
||
| 4945 |
Mastercard xStock
MAX
|
$556,46 | 0.4% | 0.4% | 2.3% | 6.1% | $19.673,18 | $201.822 | $105.603.775 | 0.0019111243055723226 |
|
||
| 4971 |
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198.715 | $105.297.575 | 0.0018871786226609738 |
|
||
| 4983 |
Linde xStock
LINX
|
$460,50 | 0.0% | 1.2% | 2.0% | 6.1% | $42,13 | $197.007 | $112.348.303 | 0.001753537026392375 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,85 | 0.1% | 1.5% | 0.0% | 0.0% | $43.738,92 | $185.238 | $191.248 | 0.9685734130753075 |
|
|||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
|||
| 5122 |
Honeywell xStock
HONX
|
$212,11 | 0.8% | 0.2% | 1.3% | 2.5% | $26.393,11 | $178.877 | $85.833.810 | 0.0020839875797107406 |
|
||
| 5160 |
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176.823 | $95.132.749 | 0.0018586943601461045 |
|
||
| 5185 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,13 | 0.0% | 0.9% | 7.7% | 13.2% | $27.789,67 | $172.669 | $70.471.980 | 0.0024501767963232045 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.721,99 | 0.1% | 1.2% | 2.5% | 11.4% | $62.959,67 | $166.651 | $166.646 | 1.000026805479504 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Mostrando 1 para 100 dos resultados 873
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
