Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de 1.6% nas últimas 24 horas.
Destaques
$1.003.649.952
Capitalização de mercado
1.6%
$145.643.234
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$109,57 | 0.3% | 0.1% | 1.6% | 9.6% | $407.329 | $142.012.963 | $323.840.860 | 0.4385270054876853 |
|
||
| 223 |
MicroStrategy xStock
MSTRX
|
$140,22 | 1.5% | 1.2% | 1.0% | 16.0% | $3.416.473 | $135.429.554 | $269.329.471 | 0.5028397136528706 |
|
||
| 237 |
Circle xStock
CRCLX
|
$74,15 | 0.8% | 4.0% | 6.9% | 12.0% | $13.782.831 | $121.519.091 | $296.214.888 | 0.41023964714788097 |
|
||
| 322 |
SpaceX xStock
SPCXX
|
$132,23 | 0.8% | 1.6% | 7.6% | 23.1% | $9.283.813 | $77.343.460 | $214.064.769 | 0.36130868432211244 |
|
||
| 342 |
SP500 xStock
SPYX
|
$773,06 | 0.1% | 0.7% | 0.1% | 1.2% | $7.657.765 | $72.282.671 | $217.050.792 | 0.3330219174674917 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$375,38 | 0.7% | 0.7% | 6.5% | 1.6% | $10.769.030 | $68.365.798 | $217.246.615 | 0.31469211980162815 |
|
||
| 363 |
Alphabet xStock
GOOGLX
|
$292,08 | 0.7% | 3.0% | 0.7% | 16.2% | $11.539.722 | $66.661.936 | $185.229.516 | 0.3598883031375238 |
|
||
| 368 |
Nasdaq xStock
QQQX
|
$687,48 | 0.2% | 0.9% | 4.5% | 10.0% | $2.542.446 | $65.458.759 | $218.122.215 | 0.3001012926940234 |
|
||
| 448 |
NVIDIA xStock
NVDAX
|
$197,42 | 0.6% | 5.7% | 8.2% | 18.6% | $8.317.886 | $50.016.410 | $214.071.934 | 0.23364300609907995 |
|
||
| 761 |
Intel xStock
INTCX
|
$57,01 | 0.1% | 6.1% | 38.7% | 51.8% | $643.972 | $23.607.937 | $134.860.355 | 0.17505468194117393 |
|
||
| 808 |
Sandisk Corporation xStock
SNDKX
|
$979,19 | 0.9% | 13.5% | 28.6% | 42.7% | $394.881 | $21.706.428 | $81.143.604 | 0.267506334806979 |
|
||
| 1060 |
Coinbase xStock
COINX
|
$148,27 | 1.3% | 0.1% | 6.0% | 22.1% | $7.028.457 | $13.331.449 | $131.885.271 | 0.10108368337580949 |
|
||
| 1104 |
Apple xStock
AAPLX
|
$355,39 | 0.4% | 5.2% | 1.2% | 5.9% | $12.889.380 | $12.547.813 | $237.230.765 | 0.05289285526876299 |
|
||
| 1164 |
Gold xStock
GLDX
|
$378,16 | 0.4% | 2.2% | 2.7% | 1.0% | $5.384.858 | $11.434.758 | $134.478.161 | 0.08503059698932829 |
|
||
| 1200 |
Meta xStock
METAX
|
$634,03 | 0.9% | 1.1% | 3.1% | 14.5% | $9.007.614 | $10.876.972 | $141.406.163 | 0.07692006987595974 |
|
||
| 1216 |
Amazon xStock
AMZNX
|
$271,93 | 0.6% | 5.1% | 8.5% | 7.0% | $7.329.425 | $10.618.387 | $151.172.088 | 0.07024039405052085 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$85,71 | 0.8% | 0.8% | 4.6% | 25.9% | $3.511.059 | $9.810.190 | $173.876.695 | 0.05642038455179054 |
|
||
| 1296 |
SK Hynix xStock
SKHYX
|
$136,25 | 0.1% | 10.0% | 15.8% | 28.8% | $420.582 | $9.281.921 | $56.343.471 | 0.16473818652697395 |
|
||
| 1371 |
Microsoft xStock
MSFTX
|
$559,56 | 0.2% | 4.2% | 3.5% | 5.4% | $10.704.743 | $8.359.362 | $168.756.371 | 0.04953508853822124 |
|
||
| 1492 |
Broadcom xStock
AVGOX
|
$320,02 | 0.2% | 4.7% | 6.7% | 12.8% | $291.051 | $6.882.958 | $92.258.927 | 0.07460479316722855 |
|
||
Wrapped SP500 xStock
WSPYX
|
$772,51 | 0.2% | 0.7% | 0.2% | 0.0% | $2.111.936 | $5.768.804 | $5.768.804 | 1.0 |
|
|||
| 1630 |
AMD xStock
AMDX
|
$465,34 | 1.8% | 8.4% | 17.9% | 27.8% | $558.762 | $5.501.450 | $166.413.317 | 0.03305895518992361 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$688,29 | 0.1% | 0.8% | 4.6% | 0.0% | $3.206.494 | $5.332.054 | $5.332.054 | 1.0 |
|
|||
| 1646 |
Marvell xStock
MRVLX
|
$152,73 | 1.6% | 11.6% | 31.8% | 44.2% | $14.996,38 | $5.277.387 | $157.127.647 | 0.03358662515135479 |
|
||
| 1654 |
TSMC xStock
TSMX
|
$387,06 | 1.4% | 5.3% | 9.4% | 20.5% | $14.091,29 | $5.272.848 | $99.485.752 | 0.05300103980265334 |
|
||
| 1729 |
TQQQ xStock
TQQQX
|
$61,21 | 1.1% | 2.6% | 12.7% | 27.5% | $72.602,96 | $4.806.640 | $148.104.792 | 0.032454319356111434 |
|
||
| 1738 |
Bitmine xStock
BMNRX
|
$21,81 | 0.0% | 5.0% | 3.2% | 19.5% | $4.465,45 | $4.732.027 | $88.706.712 | 0.053344629558581866 |
|
||
| 1782 |
Oracle xStock
ORCLX
|
$122,36 | 0.7% | 0.8% | 13.9% | 14.2% | $39.814,40 | $4.454.185 | $78.099.005 | 0.05703254534069302 |
|
||
| 2123 |
Palantir xStock
PLTRX
|
$166,85 | 0.5% | 1.6% | 15.0% | 12.0% | $249.009 | $2.794.798 | $172.108.943 | 0.016238542213753957 |
|
||
| 2147 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2213 |
McDonald's xStock
MCDX
|
$283,52 | 0.4% | 7.3% | 12.2% | 19.0% | $1.743.696 | $2.527.401 | $95.342.012 | 0.02650878903874342 |
|
||
| 2244 |
Netflix xStock
NFLXX
|
$67,21 | 0.1% | 5.2% | 7.1% | 0.6% | $111.912 | $2.448.137 | $238.607.421 | 0.010260104202116514 |
|
||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$584,85 | 0.3% | 4.7% | 7.8% | 16.6% | $58.003,76 | $2.262.141 | $116.229.296 | 0.01946273981366509 |
|
||
| 2358 |
Gamestop xStock
GMEX
|
$25,14 | 0.1% | 4.2% | 7.5% | 0.9% | $191.406 | $2.121.293 | $123.921.531 | 0.01711803284164277 |
|
||
| 2480 |
Vanguard xStock
VTIX
|
$382,31 | 0.2% | 2.2% | 0.1% | 0.6% | $16.210,91 | $1.858.414 | $138.643.212 | 0.013404291265368833 |
|
||
| 2530 |
iShares Silver Trust xStock
SLVX
|
$47,88 | 0.6% | 0.8% | 0.1% | 13.2% | $7.256,01 | $1.770.926 | $55.617.057 | 0.0318414242990027 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$197,42 | 0.5% | 5.8% | 8.2% | 18.4% | $2.352.524 | $1.744.342 | $1.744.342 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$132,32 | 0.8% | 1.6% | 7.7% | 23.2% | $1.872.848 | $1.339.849 | $1.339.849 | 1.0 |
|
|||
| 2814 |
Eli Lilly xStock
LLYX
|
$1.436,92 | 0.0% | 0.1% | 6.9% | 23.3% | $35.308,48 | $1.316.142 | $165.532.051 | 0.00795097907404057 |
|
||
| 2913 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 2.1% | 3.3% | 44.7% | $6.191,34 | $1.190.464 | $70.802.449 | 0.016813884437983016 |
|
||
| 2922 |
ASML xStock
ASMLX
|
$1.462,79 | 0.0% | 5.5% | 11.5% | 20.7% | $333,17 | $1.176.627 | $111.469.984 | 0.010555548265840771 |
|
||
| 2939 |
Coca-Cola xStock
KOX
|
$99,06 | 0.3% | 1.8% | 3.2% | 10.8% | $25.562,71 | $1.157.572 | $144.603.647 | 0.008005133715078801 |
|
||
| 2951 |
International Business Machines xStock
IBMX
|
$256,67 | 0.0% | 2.3% | 3.2% | 14.0% | $2.940,86 | $1.133.016 | $89.786.992 | 0.01261893181861623 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375,70 | 0.6% | 0.8% | 6.6% | 1.6% | $1.511.017 | $1.009.053 | $1.009.053 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$74,09 | 1.0% | 3.8% | 6.9% | 11.9% | $1.853.713 | $934.528 | $934.528 | 1.0 |
|
|||
| 3142 |
AppLovin xStock
APPX
|
$332,29 | 2.2% | 32.2% | 26.4% | 4.8% | $133.043 | $932.156 | $94.814.467 | 0.00983136816343245 |
|
||
| 3154 |
TBLL xStock
TBLLX
|
$106,81 | 0.0% | 0.8% | 0.8% | 0.3% | $134,63 | $923.947 | $631.561.945 | 0.0014629548772134638 |
|
||
| 3271 |
CrowdStrike xStock
CRWDX
|
$235,06 | 1.1% | 5.8% | 5.7% | 14.4% | $299,37 | $822.420 | $218.281.388 | 0.003767704382372108 |
|
||
| 3272 |
DFDV xStock
DFDVX
|
$3,79 | 0.8% | 7.8% | 0.4% | 31.2% | $635.562 | $820.578 | $820.578 | 1.0 |
|
||
| 3274 |
Chevron xStock
CVXX
|
$220,16 | 4.5% | 3.1% | 0.5% | 12.4% | $3.805,02 | $819.875 | $133.559.230 | 0.006138662841286388 |
|
||
| 3310 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,40 | 0.0% | 5.5% | 6.0% | 1.6% | $513,99 | $794.820 | $79.159.154 | 0.010040790594693387 |
|
||
| 3337 |
Uber xStock
UBERX
|
$71,33 | 0.0% | 4.7% | 4.3% | 5.6% | $25.130,74 | $777.584 | $102.862.905 | 0.007559419189654673 |
|
||
| 3475 |
Exxon Mobil xStock
XOMX
|
$174,88 | 0.3% | 1.9% | 6.7% | 7.0% | $8.569,80 | $694.757 | $136.042.190 | 0.005106921422583152 |
|
||
| 3566 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3603 |
Johnson & Johnson xStock
JNJX
|
$279,74 | 0.0% | 3.5% | 0.8% | 9.6% | $614,47 | $627.603 | $114.297.229 | 0.005490970149822873 |
|
||
| 3618 |
UnitedHealth xStock
UNHX
|
$413,89 | 0.4% | 3.8% | 0.8% | 6.3% | $51.304,18 | $616.765 | $152.931.961 | 0.004032938248211035 |
|
||
| 3675 |
Cisco xStock
CSCOX
|
$101,09 | 0.0% | 3.2% | 8.4% | 12.5% | $30.517,50 | $588.345 | $115.227.971 | 0.0051059252613273095 |
|
||
| 3702 |
Vanguard Total World xStock
VTX
|
$158,46 | 0.0% | 2.0% | 1.3% | 0.1% | $5,17 | $572.998 | $118.593.747 | 0.004831604214401659 |
|
||
| 3708 |
Salesforce xStock
CRMX
|
$226,68 | 0.0% | 2.6% | 0.6% | 1.1% | $10,53 | $569.556 | $112.918.495 | 0.005043956231015578 |
|
||
| 3755 |
JPMorgan Chase xStock
JPMX
|
$357,12 | 0.1% | 2.2% | 3.8% | 7.5% | $8.120,32 | $544.204 | $109.297.163 | 0.004979120666078636 |
|
||
| 3806 |
Novo Nordisk xStock
NVOX
|
$41,70 | 0.0% | 1.7% | 6.8% | 11.4% | $16.743,31 | $521.205 | $89.539.493 | 0.005820950632230755 |
|
||
| 3890 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3986 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4016 |
Visa xStock
VX
|
$440,05 | 0.3% | 5.1% | 15.0% | 21.3% | $801,00 | $441.764 | $135.061.556 | 0.0032708366711696945 |
|
||
| 4067 |
Goldman Sachs xStock
GSX
|
$932,41 | 0.0% | 1.1% | 0.8% | 3.4% | $23.333,20 | $421.302 | $117.746.307 | 0.0035780526426699585 |
|
||
| 4089 |
Moderna xStock
MRNAX
|
$258,09 | 0.0% | 12.9% | 19.6% | 26.3% | $24.265,31 | $413.056 | $234.897.016 | 0.0017584546777697793 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$291,86 | 0.8% | 3.2% | 0.6% | 16.3% | $546.398 | $394.339 | $394.339 | 1.0 |
|
|||
| 4187 |
PepsiCo xStock
PEPX
|
$144,36 | 0.0% | 4.2% | 6.3% | 10.7% | $41.036,96 | $382.349 | $104.237.234 | 0.0036680629885266322 |
|
||
| 4221 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 10.2% | 7.0% | 6.8% | $69,22 | $370.152 | $95.875.396 | 0.0038607644197434167 |
|
||
| 4236 |
Pfizer xStock
PFEX
|
$32,01 | 1.6% | 2.6% | 8.0% | 17.7% | $338.220 | $365.731 | $142.657.328 | 0.00256370500237656 |
|
||
| 4267 |
Procter & Gamble xStock
PGX
|
$168,57 | 0.4% | 3.7% | 5.6% | 11.9% | $20.468,79 | $359.228 | $118.655.370 | 0.0030274880417794827 |
|
||
| 4279 |
Global X Copper Miners xStock
COPXX
|
$75,82 | 0.0% | 5.2% | 1.7% | 13.6% | $650,65 | $357.871 | $81.748.793 | 0.004377690246696947 |
|
||
| 4549 |
AbbVie xStock
ABBVX
|
$298,08 | 0.0% | 3.0% | 3.0% | 9.6% | $33.128,71 | $295.799 | $129.571.215 | 0.0022829104635549383 |
|
||
| 4581 |
Walmart xStock
WMTX
|
$130,40 | 0.3% | 4.8% | 10.3% | 23.4% | $480,93 | $287.301 | $129.593.197 | 0.002216945771263188 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,22 | 0.3% | 4.2% | 11.0% | 5.0% | $119.273 | $265.904 | $265.904 | 1.0 |
|
|||
| 4740 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,68 | 0.0% | 0.6% | 3.0% | 11.6% | $333,21 | $254.086 | $254.086 | 1.0 |
|
||
| 4757 |
PayPal xStock
PYPLX
|
$60,48 | 0.0% | 4.5% | 8.0% | 13.7% | $30,24 | $251.850 | $107.823.625 | 0.0023357574254338487 |
|
||
| 4817 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,85 | 0.0% | 3.9% | 0.5% | 11.0% | $3.492,26 | $241.752 | $72.548.965 | 0.0033322583267364095 |
|
||
Wrapped Meta xStock
WMETAX
|
$634,95 | 0.8% | 1.0% | 3.0% | 14.5% | $636.804 | $230.298 | $230.298 | 1.0 |
|
|||
| 4990 |
Oklo xStock
OKLOX
|
$23,80 | 0.0% | 0.1% | 11.3% | 36.4% | $595,11 | $213.915 | $47.987.576 | 0.00445770719300801 |
|
||
| 4992 |
Mastercard xStock
MAX
|
$669,16 | 1.2% | 4.8% | 9.0% | 18.8% | $21.958,62 | $213.819 | $130.514.952 | 0.0016382722403875854 |
|
||
| 4994 |
Comcast xStock
CMCSAX
|
$24,82 | 0.1% | 5.8% | 14.7% | 4.4% | $40.764,62 | $213.545 | $93.782.140 | 0.0022770356129606876 |
|
||
| 5004 |
Bank of America xStock
BACX
|
$52,46 | 0.4% | 3.6% | 1.7% | 4.0% | $215,58 | $212.635 | $104.476.898 | 0.002035231674814707 |
|
||
| 5038 |
Schwab International Equity xStock
SCHFX
|
$26,50 | 0.0% | 0.0% | 3.6% | 5.4% | $12,12 | $208.240 | $208.240 | 1.0 |
|
||
| 5062 |
Accenture xStock
ACNX
|
$267,76 | 0.1% | 5.2% | 13.7% | 32.8% | $18.831,50 | $205.038 | $124.203.251 | 0.0016508279138847189 |
|
||
| 5083 |
Merck xStock
MRKX
|
$152,89 | 0.0% | 4.2% | 6.0% | 9.4% | $411,70 | $203.323 | $145.528.735 | 0.0013971296685418159 |
|
||
| 5104 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5246 |
Vida Global xStock
VIDAX
|
$0,7882 | 0.0% | 13.6% | 28.1% | 49.5% | $8.719,69 | $184.569 | $65.316.637 | 0.002825762780024714 |
|
||
| 5274 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,54 | 0.0% | 2.6% | 9.0% | 29.8% | $64.755,94 | $181.542 | $36.134.802 | 0.005024023564669868 |
|
||
| 5298 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,68 | 0.0% | 4.8% | 1.8% | 11.5% | $3.603,92 | $178.950 | $65.020.525 | 0.0027522087225967102 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$559,83 | 0.2% | 4.2% | 3.3% | 5.1% | $283.421 | $177.471 | $177.471 | 1.0 |
|
|||
| 5328 |
Danaher xStock
DHRX
|
$234,41 | 0.0% | 0.4% | 0.7% | 5.6% | $22.511,36 | $175.890 | $104.010.945 | 0.001691069541596168 |
|
||
| 5345 |
Abbott xStock
ABTX
|
$115,65 | 0.1% | 4.6% | 10.7% | 13.3% | $30.167,99 | $174.316 | $106.098.184 | 0.0016429688108046507 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,42 | 0.9% | 2.1% | 0.1% | 0.0% | $589.640 | $171.015 | $171.015 | 1.0 |
|
|||
| 5391 |
Riot Platforms xStock
RIOTX
|
$15,01 | 0.0% | 7.1% | 4.2% | 24.5% | $17.025,98 | $169.525 | $95.029.556 | 0.0017839146454124905 |
|
||
| 5588 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5607 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5624 |
Philip Morris xStock
PMX
|
$211,74 | 0.0% | 1.4% | 1.8% | 11.9% | $50,98 | $149.362 | $111.932.801 | 0.0013343915315350255 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,47 | 0.0% | 6.8% | 12.4% | 0.2% | $190.946 | $148.839 | $148.839 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$354,86 | 0.4% | 5.3% | 1.5% | 5.7% | $50.020,83 | $147.062 | $147.062 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
