Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 10.6% nas últimas 24 horas.
Destaques
$832.788.193
Capitalização de mercado
10.6%
$121.397.587
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$105,17 | 0.0% | 0.3% | 0.5% | 3.5% | $325.708 | $153.445.065 | $296.275.124 | 0.5179141038593461 |
|
||
| 303 |
Bending Spoons xStock
BSPX
|
$40,93 | 0.0% | 6.3% | 1.3% | 23.9% | $1.298,61 | $84.921.733 | $84.921.733 | 0.9999999999999997 |
|
||
| 342 |
Circle xStock
CRCLX
|
$89,59 | 0.6% | 2.6% | 12.3% | 25.7% | $13.073.088 | $73.522.139 | $274.422.359 | 0.2679159915362163 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$363,32 | 0.0% | 1.0% | 3.2% | 9.2% | $4.551.028 | $71.294.967 | $195.055.916 | 0.3655104050501615 |
|
||
| 358 |
MicroStrategy xStock
MSTRX
|
$127,91 | 0.6% | 3.6% | 10.9% | 32.8% | $1.861.334 | $68.674.565 | $176.680.162 | 0.38869426377581234 |
|
||
| 407 |
SP500 xStock
SPYX
|
$762,25 | 0.0% | 0.6% | 1.9% | 1.6% | $20.465.123 | $57.316.375 | $205.178.207 | 0.27934923338968864 |
|
||
| 524 |
SpaceX xStock
SPCXX
|
$147,85 | 0.0% | 0.6% | 0.7% | 11.5% | $5.653.760 | $39.957.596 | $186.975.224 | 0.21370529728879414 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$218,54 | 0.1% | 2.2% | 4.5% | 0.4% | $8.222.885 | $38.518.952 | $223.873.417 | 0.17205683695343957 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$709,50 | 0.1% | 1.1% | 1.4% | 1.4% | $2.873.021 | $36.151.013 | $189.522.196 | 0.19074817328167123 |
|
||
| 581 |
Alphabet xStock
GOOGLX
|
$332,20 | 0.0% | 0.2% | 3.2% | 3.8% | $8.163.102 | $35.193.532 | $166.588.964 | 0.21125968301271947 |
|
||
| 1000 |
Sandisk Corporation xStock
SNDKX
|
$1.694,26 | 0.0% | 3.9% | 9.2% | 33.6% | $245.817 | $14.456.790 | $114.489.202 | 0.1262720791211258 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$326,57 | 0.1% | 2.9% | 0.5% | 7.0% | $9.611.502 | $14.441.324 | $208.263.391 | 0.06934163360838311 |
|
||
| 1061 |
Intel xStock
INTCX
|
$99,63 | 0.2% | 5.0% | 9.0% | 2.7% | $301.283 | $12.960.033 | $183.383.176 | 0.0706718746551867 |
|
||
| 1142 |
Robinhood xStock
HOODX
|
$110,70 | 0.6% | 3.1% | 10.7% | 17.5% | $2.449.271 | $11.215.513 | $212.073.013 | 0.05288515064982375 |
|
||
| 1143 |
Coinbase xStock
COINX
|
$170,80 | 0.3% | 2.2% | 10.7% | 15.3% | $3.918.877 | $11.215.161 | $133.638.299 | 0.08392175789297844 |
|
||
| 1191 |
Gold xStock
GLDX
|
$395,49 | 0.3% | 2.1% | 3.6% | 1.3% | $6.251.224 | $10.105.338 | $131.233.704 | 0.07700261275263254 |
|
||
| 1211 |
Meta xStock
METAX
|
$643,17 | 0.1% | 1.2% | 4.9% | 7.2% | $3.569.073 | $9.801.575 | $138.910.797 | 0.07056020803498327 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$187,07 | 0.1% | 5.5% | 15.8% | 33.1% | $195.221 | $9.003.113 | $65.129.877 | 0.13823323132644133 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$251,71 | 0.0% | 0.3% | 2.8% | 7.5% | $3.997.909 | $7.855.120 | $125.971.023 | 0.062356563103069564 |
|
||
| 1356 |
Marvell xStock
MRVLX
|
$225,44 | 0.7% | 3.7% | 8.0% | 7.5% | $91.078,35 | $7.784.361 | $222.422.891 | 0.03499802184953714 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$491,29 | 0.0% | 0.6% | 3.9% | 1.4% | $2.313.635 | $7.006.370 | $143.480.685 | 0.04883145127382123 |
|
||
| 1588 |
Broadcom xStock
AVGOX
|
$361,72 | 0.0% | 0.7% | 0.7% | 13.1% | $110.650 | $5.451.936 | $90.267.738 | 0.060397396818011956 |
|
||
| 1722 |
AMD xStock
AMDX
|
$503,08 | 0.1% | 3.1% | 10.6% | 7.5% | $153.828 | $4.569.100 | $175.551.961 | 0.026027050101323116 |
|
||
| 1834 |
TQQQ xStock
TQQQX
|
$69,28 | 0.0% | 1.9% | 1.8% | 7.3% | $64.238,61 | $3.819.936 | $147.750.649 | 0.0258539350473768 |
|
||
| 1872 |
TSMC xStock
TSMX
|
$424,69 | 0.0% | 2.8% | 2.2% | 0.0% | $15.447,51 | $3.611.116 | $102.158.947 | 0.035348018002029746 |
|
||
| 1999 |
Oracle xStock
ORCLX
|
$160,77 | 0.0% | 1.1% | 1.7% | 8.7% | $62.867,61 | $3.008.428 | $78.477.375 | 0.03833497455877071 |
|
||
| 2044 |
Bitmine xStock
BMNRX
|
$24,32 | 1.3% | 0.7% | 6.4% | 29.1% | $1.832,88 | $2.812.675 | $93.935.927 | 0.029942487068961784 |
|
||
| 2077 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.384 | $309.683.754 | 0.008713354992541921 |
|
||
| 2154 |
Palantir xStock
PLTRX
|
$165,88 | 1.2% | 1.2% | 9.4% | 4.5% | $617.443 | $2.421.593 | $161.448.989 | 0.014999122575088345 |
|
||
| 2403 |
Berkshire Hathaway xStock
BRK.BX
|
$507,54 | 0.3% | 0.4% | 0.7% | 2.5% | $276.807 | $1.782.615 | $96.925.338 | 0.018391626887657463 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$380,23 | 0.1% | 0.7% | 1.4% | 1.4% | $51.095,14 | $1.776.198 | $126.543.499 | 0.01403626626192611 |
|
||
| 2457 |
McDonald's xStock
MCDX
|
$259,54 | 0.0% | 0.5% | 1.5% | 6.9% | $1.691.694 | $1.682.895 | $75.792.162 | 0.02220407776941758 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,98 | 0.1% | 0.8% | 0.8% | 11.6% | $6.450.263 | $1.383.889 | $1.383.889 | 1.0 |
|
|||
| 2737 |
iShares Silver Trust xStock
SLVX
|
$58,54 | 0.0% | 4.7% | 4.2% | 1.0% | $11.691,88 | $1.244.136 | $62.521.498 | 0.019899332450154242 |
|
||
| 2751 |
Netflix xStock
NFLXX
|
$74,67 | 0.0% | 3.9% | 9.9% | 0.2% | $3.909,41 | $1.225.589 | $257.236.012 | 0.00476445382513143 |
|
||
| 2792 |
Chevron xStock
CVXX
|
$212,30 | 0.0% | 0.4% | 1.7% | 7.8% | $4.683,29 | $1.165.695 | $121.905.198 | 0.00956230733254176 |
|
||
| 2807 |
Gamestop xStock
GMEX
|
$21,03 | 1.4% | 5.8% | 9.0% | 12.0% | $1.025.884 | $1.151.198 | $99.435.721 | 0.011577310351340681 |
|
||
| 2914 |
International Business Machines xStock
IBMX
|
$229,86 | 0.0% | 0.0% | 1.5% | 2.6% | $830,39 | $1.008.341 | $73.423.440 | 0.013733232927192262 |
|
||
| 2979 |
DFDV xStock
DFDVX
|
$5,14 | 0.9% | 6.3% | 11.2% | 78.5% | $373.771 | $931.115 | $931.115 | 1.0 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$89,67 | 1.2% | 1.0% | 0.0% | 2.6% | $194.892 | $902.570 | $121.537.658 | 0.007426260606230968 |
|
||
| 3014 |
Eli Lilly xStock
LLYX
|
$1.131,11 | 0.0% | 0.7% | 2.6% | 7.0% | $67.173,98 | $894.849 | $125.536.984 | 0.007128166459085835 |
|
||
| 3179 |
Exxon Mobil xStock
XOMX
|
$164,79 | 0.0% | 2.0% | 0.5% | 3.0% | $17.034,35 | $757.428 | $117.785.044 | 0.006430597206888087 |
|
||
| 3202 |
CrowdStrike xStock
CRWDX
|
$213,91 | 0.0% | 1.8% | 0.2% | 4.2% | $73,29 | $741.784 | $194.346.104 | 0.0038168211999937444 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.698,28 | 0.0% | 1.3% | 1.3% | 3.6% | $19,69 | $718.563 | $124.409.629 | 0.005775784097134303 |
|
||
| 3258 |
Cisco xStock
CSCOX
|
$108,49 | 0.0% | 1.3% | 1.9% | 12.3% | $57.918,27 | $700.903 | $112.221.034 | 0.006245737229775086 |
|
||
| 3342 |
AppLovin xStock
APPX
|
$306,02 | 0.0% | 1.1% | 0.2% | 6.1% | $26,02 | $640.053 | $60.323.474 | 0.010610346565330914 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,95 | 0.0% | 2.3% | 4.4% | 0.3% | $7.658.097 | $610.432 | $624.658 | 0.9772263336417786 |
|
|||
| 3448 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,67 | 0.0% | 2.1% | 2.1% | 9.0% | $576,12 | $576.646 | $76.472.503 | 0.007540560707202561 |
|
||
| 3461 |
Salesforce xStock
CRMX
|
$240,74 | 0.0% | 2.9% | 9.2% | 22.0% | $6.030,65 | $569.994 | $110.684.347 | 0.005149725221650823 |
|
||
| 3520 |
Uber xStock
UBERX
|
$127,11 | 10.7% | 77.3% | 66.1% | 62.8% | $256,97 | $537.860 | $172.346.758 | 0.0031208026354495808 |
|
||
| 3534 |
Novo Nordisk xStock
NVOX
|
$43,96 | 0.4% | 3.1% | 9.9% | 7.0% | $21.003,80 | $531.991 | $88.591.139 | 0.006005019033419793 |
|
||
| 3568 |
TON xStock
TONXX
|
$2,96 | 1.0% | 7.2% | 12.9% | 7.3% | $249,11 | $515.859 | $102.610.789 | 0.005027335944477312 |
|
||
| 3585 |
UnitedHealth xStock
UNHX
|
$389,54 | 0.6% | 1.2% | 3.7% | 4.7% | $247.242 | $503.222 | $137.350.357 | 0.0036637866984848893 |
|
||
| 3630 |
Johnson & Johnson xStock
JNJX
|
$262,85 | 0.0% | 2.3% | 4.8% | 1.6% | $1.028,76 | $485.369 | $98.088.462 | 0.0049482808614478525 |
|
||
| 3640 |
Jersey Mike's Subs xStock
JMKEX
|
$21,73 | 0.0% | 3.6% | 3.0% | 2.1% | $29,72 | $480.129 | $480.129 | 0.9999999999999997 |
|
||
| 3643 |
Visa xStock
VX
|
$377,56 | 2.4% | 2.3% | 0.3% | 2.1% | $447,00 | $478.605 | $104.135.761 | 0.004595975006996514 |
|
||
| 3708 |
Procter & Gamble xStock
PGX
|
$146,52 | 0.6% | 1.7% | 3.4% | 3.2% | $47.384,32 | $442.264 | $95.111.938 | 0.004649934261770705 |
|
||
| 3722 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.5% | 0.1% | 0.5% | $228,59 | $434.623 | $613.172.447 | 0.0007088097416763958 |
|
||
| 3725 |
Goldman Sachs xStock
GSX
|
$1.390,92 | 38.5% | 35.1% | 34.2% | 33.8% | $1.215,15 | $434.051 | $167.794.700 | 0.002586797521887642 |
|
||
| 3730 |
Global X Copper Miners xStock
COPXX
|
$89,48 | 1.0% | 7.2% | 3.2% | 0.3% | $2.103,90 | $433.504 | $91.015.004 | 0.004762998650557626 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$332,73 | 0.1% | 0.3% | 3.1% | 3.8% | $79.280,22 | $418.726 | $419.364 | 0.9984780963842208 |
|
|||
| 3860 |
Vanguard Total World xStock
VTX
|
$157,86 | 0.0% | 1.2% | 1.5% | 2.4% | $5.575,76 | $385.734 | $108.897.769 | 0.0035421658499611283 |
|
||
| 3861 |
Vida Global xStock
VIDAX
|
$2,03 | 1.2% | 7.6% | 15.2% | 0.0% | $1.009.870 | $385.650 | $57.995.933 | 0.006649595899340222 |
|
||
| 3868 |
Bitgo xStock
BTGOX
|
$20,36 | 0.0% | 168.1% | 165.8% | 303.6% | $0,2990 | $384.452 | $15.080.094 | 0.02549401414799182 |
|
||
| 3889 |
JPMorgan Chase xStock
JPMX
|
$350,70 | 0.1% | 2.2% | 3.0% | 3.3% | $3.140,53 | $373.592 | $97.562.450 | 0.003829256442408563 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,67 | 0.3% | 2.4% | 12.3% | 25.9% | $273.043 | $369.832 | $369.832 | 1.0 |
|
|||
| 3978 |
Pfizer xStock
PFEX
|
$27,51 | 0.0% | 0.1% | 4.2% | 2.5% | $31,84 | $347.664 | $117.730.275 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362,91 | 0.0% | 1.2% | 3.2% | 9.2% | $5.667.286 | $304.771 | $308.347 | 0.9884022623096581 |
|
|||
| 4043 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 3.6% | 5.1% | 11.5% | $140,13 | $296.866 | $85.588.200 | 0.0034685366776600664 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4203 |
Merck xStock
MRKX
|
$142,56 | 0.0% | 3.6% | 5.3% | 8.3% | $313,19 | $272.892 | $128.248.308 | 0.0021278399266675017 |
|
||
| 4220 |
Moderna xStock
MRNAX
|
$135,47 | 0.0% | 1.9% | 7.3% | 0.0% | $3.799,91 | $268.560 | $119.972.226 | 0.0022385165966098837 |
|
||
| 4231 |
AbbVie xStock
ABBVX
|
$264,05 | 2.1% | 2.6% | 0.8% | 3.2% | $45.287,16 | $267.072 | $103.830.495 | 0.002572194791272466 |
|
||
| 4243 |
PepsiCo xStock
PEPX
|
$141,15 | 0.2% | 0.2% | 1.3% | 0.7% | $51.269,02 | $264.709 | $92.297.799 | 0.0028679921704198737 |
|
||
Wrapped Apple xStock
WAAPLX
|
$327,30 | 0.1% | 2.9% | 0.6% | 7.3% | $601.737 | $263.416 | $263.416 | 1.0 |
|
|||
| 4266 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,82 | 0.0% | 3.5% | 1.7% | 2.1% | $1.095,87 | $260.136 | $260.136 | 1.0 |
|
||
| 4324 |
Abbott xStock
ABTX
|
$106,32 | 0.1% | 2.1% | 5.0% | 6.1% | $53.900,45 | $249.262 | $84.678.095 | 0.0029436472425016466 |
|
||
| 4354 |
Bank of America xStock
BACX
|
$62,76 | 0.0% | 1.0% | 0.5% | 2.1% | $1,60 | $247.003 | $119.010.588 | 0.002075468004360242 |
|
||
| 4405 |
Danaher xStock
DHRX
|
$206,31 | 0.1% | 4.9% | 5.7% | 4.3% | $24.203,22 | $233.220 | $84.008.245 | 0.0027761559586700385 |
|
||
| 4435 |
Schwab International Equity xStock
SCHFX
|
$32,07 | 0.0% | 14.3% | 13.5% | 15.5% | $780,11 | $226.391 | $226.391 | 1.0 |
|
||
| 4447 |
Walmart xStock
WMTX
|
$105,51 | 1.1% | 5.9% | 2.9% | 10.6% | $156.011 | $224.076 | $98.268.182 | 0.0022802488038308594 |
|
||
| 4464 |
Accenture xStock
ACNX
|
$181,36 | 0.0% | 1.3% | 11.0% | 1.7% | $35.832,08 | $221.355 | $74.782.506 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4481 |
Thermo Fisher xStock
TMOX
|
$605,02 | 0.0% | 0.3% | 1.5% | 0.7% | $47,00 | $217.551 | $110.183.337 | 0.001974449358948236 |
|
||
| 4497 |
Philip Morris xStock
PMX
|
$185,80 | 0.0% | 0.2% | 1.6% | 0.3% | $133,20 | $213.788 | $89.204.933 | 0.0023965948560845367 |
|
||
| 4507 |
Amber xStock
AMBRX
|
$0,9904 | 0.0% | 4.1% | 8.7% | 22.3% | $34,90 | $212.507 | $52.348.891 | 0.00405942870489837 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$187,30 | 0.4% | 4.8% | 15.3% | 33.4% | $124.129 | $206.760 | $206.760 | 0.9999999999999994 |
|
|||
| 4603 |
AstraZeneca xStock
AZNX
|
$157,57 | 0.0% | 0.7% | 4.1% | 1.9% | $7,38 | $195.247 | $100.673.575 | 0.0019394020206137022 |
|
||
| 4609 |
Linde xStock
LINX
|
$456,65 | 0.0% | 2.3% | 3.5% | 7.8% | $1.440,13 | $194.956 | $109.458.090 | 0.0017811057921259278 |
|
||
| 4634 |
MARA xStock
MARAX
|
$11,39 | 0.0% | 3.5% | 11.9% | 16.3% | $34,08 | $193.143 | $103.635.780 | 0.0018636688598521578 |
|
||
| 4616 |
Mastercard xStock
MAX
|
$566,68 | 0.0% | 0.4% | 3.6% | 0.4% | $46.047,69 | $193.011 | $105.482.863 | 0.0018297866083710214 |
|
||
| 4635 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,27 | 0.3% | 5.9% | 1.9% | 3.0% | $1.218,76 | $190.812 | $79.866.735 | 0.0023891284362569194 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.681,76 | 0.3% | 4.4% | 8.8% | 31.9% | $290.203 | $188.362 | $188.362 | 0.9999999999999997 |
|
|||
| 4658 |
Comcast xStock
CMCSAX
|
$27,51 | 0.2% | 2.9% | 5.1% | 1.2% | $47.550,63 | $187.660 | $94.024.647 | 0.001995864090453468 |
|
||
| 4708 |
Medtronic xStock
MDTX
|
$92,59 | 0.0% | 0.0% | 0.5% | 3.3% | $0,6699 | $181.757 | $95.640.025 | 0.0019004299677722102 |
|
||
| 4801 |
Honeywell xStock
HONX
|
$201,25 | 0.0% | 2.2% | 3.0% | 12.6% | $62.847,73 | $169.682 | $78.529.598 | 0.002160735700606899 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4944 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,54 | 0.0% | 4.9% | 6.9% | 8.9% | $464,36 | $153.538 | $76.296.649 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
