Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.3% nas últimas 24 horas.
Destaques
$923.704.579
Capitalização de mercado
1.3%
$92.976.626
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$108,94 | 0.0% | 0.0% | 0.3% | 3.6% | $243.796 | $158.655.345 | $321.471.448 | 0.4935285738224615 |
|
||
| 245 |
MicroStrategy xStock
MSTRX
|
$139,82 | 1.0% | 2.7% | 3.8% | 14.0% | $2.661.959 | $120.646.105 | $247.748.843 | 0.4869693980315407 |
|
||
| 267 |
Circle xStock
CRCLX
|
$78,85 | 1.7% | 4.9% | 2.0% | 12.1% | $7.819.697 | $104.940.157 | $290.623.799 | 0.3610859024036254 |
|
||
| 330 |
Tesla xStock
TSLAX
|
$401,15 | 1.5% | 5.5% | 9.2% | 7.7% | $6.822.531 | $75.530.204 | $232.120.988 | 0.32539153404340887 |
|
||
| 351 |
SpaceX xStock
SPCXX
|
$148,20 | 0.2% | 0.7% | 1.5% | 0.2% | $14.300.409 | $69.603.438 | $239.695.224 | 0.29038308030013327 |
|
||
| 359 |
SP500 xStock
SPYX
|
$768,97 | 0.2% | 0.5% | 0.1% | 0.5% | $5.941.673 | $68.537.954 | $215.965.464 | 0.31735608520965947 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$216,10 | 0.9% | 1.4% | 0.1% | 3.9% | $6.089.053 | $47.945.143 | $227.997.800 | 0.21028774185320065 |
|
||
| 466 |
Nasdaq xStock
QQQX
|
$715,41 | 0.1% | 0.9% | 0.0% | 4.1% | $1.939.139 | $47.631.297 | $205.966.688 | 0.23125728337778834 |
|
||
| 547 |
Alphabet xStock
GOOGLX
|
$318,76 | 0.1% | 1.5% | 7.4% | 7.7% | $2.149.930 | $37.862.833 | $176.428.090 | 0.21460773555782392 |
|
||
| 797 |
Sandisk Corporation xStock
SNDKX
|
$1.291,68 | 1.1% | 2.4% | 2.8% | 26.9% | $519.232 | $21.194.954 | $98.901.955 | 0.21430268264027746 |
|
||
| 987 |
Intel xStock
INTCX
|
$92,13 | 0.1% | 5.3% | 2.9% | 26.2% | $489.333 | $14.295.355 | $188.471.942 | 0.07584871498773978 |
|
||
| 1058 |
Coinbase xStock
COINX
|
$158,91 | 1.9% | 0.8% | 4.7% | 19.5% | $2.443.798 | $12.886.085 | $132.443.910 | 0.09729465773460849 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$345,13 | 0.5% | 0.2% | 1.1% | 0.8% | $4.147.768 | $12.387.345 | $228.201.943 | 0.05428238089908621 |
|
||
| 1133 |
Gold xStock
GLDX
|
$369,78 | 0.3% | 0.3% | 2.4% | 6.0% | $4.614.092 | $11.242.732 | $131.511.494 | 0.08548859171250986 |
|
||
| 1178 |
SK Hynix xStock
SKHYX
|
$144,45 | 2.0% | 2.5% | 5.7% | 24.7% | $189.415 | $10.420.516 | $59.732.889 | 0.17445189492506621 |
|
||
| 1192 |
Meta xStock
METAX
|
$624,29 | 0.6% | 2.5% | 10.8% | 16.8% | $3.850.171 | $10.176.230 | $139.104.879 | 0.073155091259544 |
|
||
| 1212 |
Robinhood xStock
HOODX
|
$94,96 | 0.2% | 1.2% | 0.2% | 20.8% | $2.014.304 | $9.948.710 | $190.264.410 | 0.05228886691369593 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$249,79 | 0.4% | 0.4% | 5.3% | 0.2% | $2.201.176 | $9.297.183 | $134.713.471 | 0.06901450233053863 |
|
||
| 1351 |
Microsoft xStock
MSFTX
|
$531,08 | 0.0% | 0.6% | 1.3% | 1.8% | $392.263 | $7.774.228 | $160.175.412 | 0.04853571613958386 |
|
||
| 1381 |
Broadcom xStock
AVGOX
|
$338,80 | 0.5% | 5.1% | 2.5% | 4.0% | $129.933 | $7.385.021 | $95.630.524 | 0.07722451291664817 |
|
||
| 1505 |
Marvell xStock
MRVLX
|
$237,54 | 0.0% | 2.9% | 3.0% | 10.5% | $4.770,02 | $6.072.222 | $242.958.976 | 0.02499278930733351 |
|
||
Wrapped SP500 xStock
WSPYX
|
$770,18 | 0.2% | 0.5% | 0.1% | 0.0% | $865.321 | $5.615.755 | $5.615.755 | 1.0 |
|
|||
| 1564 |
AMD xStock
AMDX
|
$547,51 | 1.5% | 4.9% | 3.3% | 13.4% | $375.545 | $5.476.032 | $195.664.083 | 0.02798690555155593 |
|
||
| 1625 |
TSMC xStock
TSMX
|
$432,28 | 1.2% | 1.7% | 3.0% | 3.3% | $8.514,85 | $5.080.015 | $111.105.894 | 0.04572228007259964 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$715,79 | 0.1% | 0.9% | 0.1% | 0.0% | $1.605.027 | $4.764.036 | $4.764.036 | 1.0 |
|
|||
| 1679 |
Oracle xStock
ORCLX
|
$129,75 | 0.8% | 1.9% | 2.3% | 5.8% | $2.325,55 | $4.713.627 | $78.421.143 | 0.06010657830169241 |
|
||
| 1697 |
TQQQ xStock
TQQQX
|
$69,88 | 1.0% | 3.8% | 1.6% | 12.3% | $3.503,06 | $4.625.953 | $159.792.336 | 0.028949782573298586 |
|
||
| 1773 |
Bitmine xStock
BMNRX
|
$21,47 | 0.3% | 0.2% | 0.7% | 9.5% | $3.701,37 | $4.071.245 | $87.329.344 | 0.046619440794686016 |
|
||
| 1962 |
Palantir xStock
PLTRX
|
$197,04 | 0.4% | 0.6% | 2.8% | 3.4% | $140.950 | $3.078.173 | $200.963.985 | 0.015317035796572358 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2197 |
McDonald's xStock
MCDX
|
$254,02 | 0.1% | 1.5% | 2.5% | 5.1% | $1.730.372 | $2.272.376 | $81.538.204 | 0.027868854265565738 |
|
||
| 2265 |
Netflix xStock
NFLXX
|
$63,26 | 0.7% | 3.6% | 9.7% | 11.8% | $52.544,98 | $2.097.245 | $222.552.184 | 0.009423610445631312 |
|
||
| 2270 |
Berkshire Hathaway xStock
BRK.BX
|
$546,79 | 0.0% | 0.5% | 2.9% | 8.9% | $3.275,51 | $2.072.242 | $108.670.897 | 0.01906896792660656 |
|
||
| 2336 |
Gamestop xStock
GMEX
|
$24,06 | 0.9% | 4.3% | 7.6% | 0.6% | $511.684 | $1.908.897 | $118.594.114 | 0.01609604906635224 |
|
||
| 2366 |
Vanguard xStock
VTIX
|
$379,18 | 0.5% | 0.1% | 0.4% | 1.6% | $14.357,03 | $1.837.657 | $137.516.370 | 0.013363188058735018 |
|
||
| 2476 |
iShares Silver Trust xStock
SLVX
|
$48,91 | 0.9% | 0.6% | 5.5% | 15.3% | $7.386,41 | $1.625.071 | $56.807.859 | 0.028606446339727427 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,98 | 0.3% | 0.7% | 1.5% | 0.1% | $1.422.044 | $1.340.186 | $1.340.186 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$216,21 | 0.9% | 1.4% | 0.0% | 3.8% | $13.660.854 | $1.296.371 | $1.296.371 | 1.0 |
|
|||
| 2704 |
ASML xStock
ASMLX
|
$1.611,59 | 0.2% | 0.4% | 1.1% | 7.1% | $10.992,72 | $1.243.006 | $122.802.943 | 0.010121956239882594 |
|
||
| 2779 |
International Business Machines xStock
IBMX
|
$253,43 | 0.0% | 0.0% | 7.2% | 11.1% | $1.574,77 | $1.128.483 | $88.648.638 | 0.012729838787028798 |
|
||
| 2782 |
Eli Lilly xStock
LLYX
|
$1.297,17 | 1.3% | 0.3% | 3.2% | 9.5% | $52.610,42 | $1.122.159 | $149.439.950 | 0.00750909783815726 |
|
||
| 2832 |
Coca-Cola xStock
KOX
|
$93,68 | 1.2% | 0.1% | 1.5% | 3.9% | $101.274 | $1.070.439 | $136.755.009 | 0.007827418178573322 |
|
||
| 2932 |
Chevron xStock
CVXX
|
$231,60 | 0.4% | 3.4% | 1.8% | 10.7% | $2.509,93 | $970.911 | $140.504.312 | 0.006910188257006596 |
|
||
| 2939 |
CrowdStrike xStock
CRWDX
|
$268,15 | 3.0% | 1.5% | 18.4% | 3.0% | $555,91 | $960.262 | $248.995.123 | 0.003856548734515696 |
|
||
| 3009 |
TBLL xStock
TBLLX
|
$105,94 | 0.0% | 0.0% | 1.5% | 0.1% | $423,99 | $889.119 | $624.422.670 | 0.0014239050401908518 |
|
||
| 3031 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,60 | 0.0% | 0.1% | 1.8% | 11.4% | $230,69 | $859.558 | $85.557.318 | 0.010046573351791281 |
|
||
| 3149 |
DFDV xStock
DFDVX
|
$3,64 | 1.7% | 0.1% | 0.9% | 41.6% | $339.566 | $775.874 | $785.401 | 0.987870034522194 |
|
||
| 3188 |
AppLovin xStock
APPX
|
$260,52 | 0.0% | 0.8% | 2.8% | 59.9% | $6,51 | $751.233 | $69.800.141 | 0.010762621697104846 |
|
||
| 3212 |
Exxon Mobil xStock
XOMX
|
$185,86 | 0.0% | 2.1% | 3.4% | 14.2% | $1.513,01 | $726.240 | $142.533.755 | 0.005095216644831652 |
|
||
| 3230 |
Uber xStock
UBERX
|
$68,18 | 0.0% | 1.5% | 6.1% | 1.8% | $80,89 | $714.570 | $98.320.083 | 0.00726779062291038 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$401,05 | 1.5% | 5.5% | 9.1% | 7.7% | $1.043.355 | $683.342 | $683.342 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3372 |
Cisco xStock
CSCOX
|
$110,29 | 1.0% | 3.0% | 3.8% | 1.5% | $32.831,32 | $630.152 | $125.722.666 | 0.005012236958860364 |
|
||
| 3412 |
UnitedHealth xStock
UNHX
|
$410,60 | 0.1% | 2.0% | 0.2% | 6.7% | $54.361,32 | $605.486 | $151.724.683 | 0.003990691284145453 |
|
||
| 3415 |
Salesforce xStock
CRMX
|
$245,52 | 0.0% | 5.1% | 1.1% | 3.2% | $533,05 | $604.212 | $122.298.092 | 0.004940485700136021 |
|
||
| 3439 |
Johnson & Johnson xStock
JNJX
|
$267,63 | 0.8% | 0.3% | 3.7% | 2.1% | $633,37 | $591.885 | $109.341.562 | 0.005413177846865997 |
|
||
| 3539 |
Novo Nordisk xStock
NVOX
|
$41,24 | 0.0% | 1.0% | 6.1% | 4.9% | $105,99 | $523.385 | $88.553.039 | 0.005910410239209915 |
|
||
| 3597 |
JPMorgan Chase xStock
JPMX
|
$334,38 | 1.7% | 3.4% | 1.0% | 2.1% | $1.283,30 | $497.876 | $102.331.834 | 0.004865309104937934 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
|||
| 3785 |
MARA xStock
MARAX
|
$6,97 | 0.0% | 4.2% | 8.4% | 43.3% | $46.182,68 | $421.468 | $72.522.901 | 0.005811509560503693 |
|
||
| 3849 |
Visa xStock
VX
|
$414,19 | 0.1% | 1.2% | 2.1% | 56.0% | $1.631,12 | $396.652 | $127.118.044 | 0.003120339894079368 |
|
||
| 3921 |
Global X Copper Miners xStock
COPXX
|
$75,73 | 0.0% | 2.7% | 17.1% | 12.7% | $913,07 | $366.137 | $81.652.265 | 0.004484106319504875 |
|
||
| 3931 |
PepsiCo xStock
PEPX
|
$134,77 | 0.1% | 1.0% | 0.5% | 1.7% | $23.377,85 | $363.155 | $95.399.985 | 0.0038066526556785004 |
|
||
| 3935 |
Pfizer xStock
PFEX
|
$30,33 | 0.0% | 0.4% | 3.1% | 6.9% | $696,93 | $362.028 | $135.098.043 | 0.0026797423906215795 |
|
||
| 4002 |
Amber xStock
AMBRX
|
$1,60 | 11.1% | 8.1% | 19.9% | 22.0% | $589,18 | $344.138 | $89.112.887 | 0.003861820516262888 |
|
||
| 4018 |
Procter & Gamble xStock
PGX
|
$159,23 | 0.4% | 1.4% | 0.2% | 5.1% | $20.904,85 | $339.828 | $110.122.363 | 0.0030859118154954387 |
|
||
| 4027 |
PayPal xStock
PYPLX
|
$55,08 | 0.6% | 2.4% | 2.5% | 0.3% | $32.462,67 | $337.145 | $98.202.467 | 0.0034331661692935346 |
|
||
| 4045 |
Goldman Sachs xStock
GSX
|
$901,74 | 0.0% | 7.0% | 2.7% | 1.4% | $125,75 | $333.291 | $113.867.230 | 0.0029270118942100647 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,64 | 0.1% | 1.6% | 5.3% | 0.0% | $206.837 | $321.421 | $321.421 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$318,66 | 0.1% | 1.6% | 7.6% | 7.9% | $158.191 | $319.047 | $319.047 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$78,99 | 1.6% | 4.7% | 1.7% | 11.9% | $569.230 | $315.011 | $315.011 | 1.0 |
|
|||
| 4146 |
Moderna xStock
MRNAX
|
$187,09 | 3.4% | 2.4% | 20.3% | 6.1% | $371.765 | $306.301 | $170.274.991 | 0.0017988606746911049 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,23 | 0.0% | 0.1% | 6.2% | 0.0% | $17.128,99 | $304.272 | $304.272 | 1.0 |
|
|||
| 4262 |
AbbVie xStock
ABBVX
|
$285,48 | 0.1% | 0.3% | 0.2% | 4.3% | $27.558,82 | $277.595 | $124.102.616 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$624,52 | 0.7% | 2.5% | 10.7% | 16.8% | $261.020 | $261.676 | $261.676 | 1.0 |
|
|||
| 4341 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,94 | 0.0% | 0.0% | 2.4% | 9.6% | $49,34 | $258.354 | $258.354 | 1.0 |
|
||
| 4367 |
Walmart xStock
WMTX
|
$118,73 | 0.0% | 1.6% | 1.9% | 10.3% | $637,08 | $254.629 | $117.995.596 | 0.0021579566048690172 |
|
||
| 4451 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,02 | 0.0% | 1.4% | 5.4% | 12.9% | $204,24 | $239.014 | $73.442.068 | 0.003254460803098145 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139,75 | 1.1% | 2.5% | 3.7% | 13.7% | $417.405 | $219.465 | $219.465 | 1.0 |
|
|||
| 4553 |
Vida Global xStock
VIDAX
|
$1,06 | 1.3% | 0.7% | 6.0% | 39.5% | $8.434,57 | $219.307 | $62.811.564 | 0.0034915097308301987 |
|
||
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 0.6% | 4.0% | $148,52 | $212.881 | $212.881 | 1.0 |
|
|||
| 4611 |
Oklo xStock
OKLOX
|
$26,23 | 0.0% | 1.4% | 3.1% | 31.0% | $2.878,33 | $211.056 | $51.720.164 | 0.00408073487529132 |
|
||
| 4636 |
Bank of America xStock
BACX
|
$50,69 | 0.0% | 0.7% | 0.5% | 24.1% | $267,00 | $206.176 | $100.941.860 | 0.0020425188068809042 |
|
||
| 4666 |
Mastercard xStock
MAX
|
$609,21 | 0.2% | 1.7% | 0.5% | 9.4% | $18.639,50 | $201.208 | $118.828.381 | 0.0016932632204096295 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4721 |
Comcast xStock
CMCSAX
|
$21,95 | 0.3% | 3.7% | 0.6% | 16.4% | $25.751,31 | $193.892 | $82.929.395 | 0.0023380373840990033 |
|
||
| 4764 |
Merck xStock
MRKX
|
$137,88 | 0.0% | 8.9% | 4.6% | 73.3% | $82,13 | $188.817 | $131.234.677 | 0.0014387722087768418 |
|
||
| 4797 |
Accenture xStock
ACNX
|
$239,78 | 2.8% | 0.9% | 1.4% | 34.1% | $28.093,19 | $183.601 | $111.233.906 | 0.0016505885241845642 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,90 | 1.0% | 3.6% | 1.6% | 0.0% | $196.203 | $182.529 | $182.529 | 1.0 |
|
|||
| 4872 |
Danaher xStock
DHRX
|
$232,65 | 0.2% | 0.9% | 3.1% | 5.4% | $15.416,19 | $174.579 | $103.235.905 | 0.0016910695415961678 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,08 | 0.3% | 0.1% | 1.3% | 0.6% | $55.059,94 | $173.644 | $173.644 | 1.0 |
|
|||
| 4909 |
Riot Platforms xStock
RIOTX
|
$13,34 | 2.4% | 9.1% | 2.0% | 46.2% | $2.165,65 | $169.784 | $84.427.119 | 0.0020110160642339632 |
|
||
| 4922 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,70 | 0.0% | 2.3% | 7.5% | 18.3% | $225,98 | $168.635 | $65.098.533 | 0.002590452571871534 |
|
||
| 5011 |
Abbott xStock
ABTX
|
$103,68 | 0.1% | 0.1% | 1.2% | 2.1% | $28.303,71 | $157.525 | $95.129.351 | 0.0016559048496558337 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,25 | 0.0% | 4.3% | 5.5% | 0.0% | $52.321,90 | $156.341 | $156.341 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5076 |
Constellation Energy Corporation xStock
CEGX
|
$250,84 | 0.0% | 4.5% | 5.2% | 4.9% | $902,39 | $149.836 | $61.741.258 | 0.002426837613463506 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
