Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de -1.1% nas últimas 24 horas.
Destaques
$913.560.869
Capitalização de mercado
1.1%
$128.823.859
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,32 | 0.2% | 0.1% | 1.2% | 8.0% | $335.272 | $160.337.380 | $319.638.617 | 0.5016208050874873 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$145,36 | 0.1% | 4.1% | 2.0% | 13.2% | $3.841.492 | $124.795.255 | $253.569.328 | 0.4921543762281491 |
|
||
| 264 |
Circle xStock
CRCLX
|
$86,06 | 0.1% | 2.7% | 1.0% | 8.1% | $19.912.050 | $109.501.013 | $315.047.935 | 0.3475693733894225 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$375,46 | 0.2% | 0.7% | 4.1% | 0.6% | $12.306.396 | $71.578.905 | $217.244.640 | 0.3294852505412775 |
|
||
| 357 |
SP500 xStock
SPYX
|
$767,91 | 0.0% | 0.5% | 0.6% | 1.1% | $6.888.333 | $68.096.894 | $215.623.098 | 0.3158144672078818 |
|
||
| 377 |
SpaceX xStock
SPCXX
|
$147,67 | 0.3% | 5.9% | 0.4% | 3.9% | $9.333.733 | $64.015.647 | $238.820.027 | 0.26804974526555614 |
|
||
| 483 |
NVIDIA xStock
NVDAX
|
$213,47 | 0.2% | 2.8% | 1.5% | 6.7% | $9.040.024 | $46.196.873 | $225.205.182 | 0.20513237139425017 |
|
||
| 484 |
Nasdaq xStock
QQQX
|
$706,10 | 0.1% | 2.0% | 2.8% | 5.7% | $1.756.801 | $46.182.927 | $201.230.092 | 0.22950308736694983 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$324,80 | 0.1% | 2.6% | 6.8% | 7.8% | $2.866.335 | $37.968.064 | $179.755.953 | 0.21122006226229595 |
|
||
| 864 |
Sandisk Corporation xStock
SNDKX
|
$1.255,77 | 1.4% | 6.7% | 9.2% | 32.9% | $1.112.956 | $18.868.154 | $94.128.798 | 0.20045038936292162 |
|
||
| 1043 |
Coinbase xStock
COINX
|
$168,62 | 0.1% | 3.3% | 6.9% | 15.2% | $4.216.308 | $13.416.170 | $140.660.192 | 0.09538000620658398 |
|
||
| 1045 |
Intel xStock
INTCX
|
$86,64 | 1.3% | 5.3% | 8.9% | 30.5% | $498.628 | $13.400.197 | $177.075.712 | 0.0756749552132235 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$348,81 | 0.1% | 1.3% | 2.2% | 2.5% | $4.079.036 | $12.479.391 | $230.642.768 | 0.054107010853259994 |
|
||
| 1145 |
Gold xStock
GLDX
|
$367,90 | 0.1% | 2.2% | 3.1% | 7.7% | $5.762.003 | $11.324.285 | $130.793.333 | 0.08658151482468746 |
|
||
| 1188 |
Meta xStock
METAX
|
$648,49 | 0.1% | 9.0% | 11.5% | 12.5% | $11.099.819 | $10.320.642 | $144.609.580 | 0.07136900610446854 |
|
||
| 1208 |
Robinhood xStock
HOODX
|
$96,91 | 0.3% | 3.6% | 6.0% | 21.7% | $2.296.583 | $10.042.100 | $193.719.167 | 0.0518384418315538 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$250,63 | 0.1% | 3.9% | 0.9% | 1.7% | $3.902.535 | $9.275.853 | $135.175.259 | 0.06862093465974924 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$136,01 | 1.7% | 4.6% | 6.4% | 30.7% | $983.892 | $9.212.147 | $56.242.144 | 0.1637943711713592 |
|
||
| 1376 |
Microsoft xStock
MSFTX
|
$522,49 | 0.1% | 1.5% | 2.7% | 4.4% | $536.187 | $7.647.459 | $157.585.307 | 0.048529010566985255 |
|
||
| 1427 |
Broadcom xStock
AVGOX
|
$325,91 | 0.5% | 2.6% | 5.3% | 11.3% | $130.836 | $7.091.070 | $91.992.254 | 0.0770833401675417 |
|
||
Wrapped SP500 xStock
WSPYX
|
$767,92 | 0.0% | 0.8% | 0.9% | 0.0% | $1.447.928 | $5.872.778 | $5.872.778 | 1.0 |
|
|||
| 1560 |
Marvell xStock
MRVLX
|
$226,30 | 1.2% | 6.0% | 5.7% | 14.7% | $61.393,44 | $5.751.732 | $231.463.455 | 0.024849416299789026 |
|
||
| 1649 |
AMD xStock
AMDX
|
$515,51 | 0.1% | 5.0% | 7.6% | 17.4% | $601.215 | $4.988.530 | $184.205.594 | 0.02708131791206056 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,54 | 0.1% | 2.1% | 2.7% | 0.0% | $2.002.739 | $4.854.336 | $4.854.336 | 1.0 |
|
|||
| 1663 |
TSMC xStock
TSMX
|
$415,47 | 0.5% | 3.0% | 2.6% | 7.6% | $8.012,87 | $4.851.835 | $106.783.531 | 0.04543616862644763 |
|
||
| 1715 |
Oracle xStock
ORCLX
|
$125,71 | 0.2% | 1.8% | 6.6% | 16.4% | $14.680,10 | $4.562.442 | $75.984.986 | 0.06004399312326869 |
|
||
| 1766 |
Bitmine xStock
BMNRX
|
$22,73 | 0.0% | 6.4% | 2.0% | 20.5% | $1.739,22 | $4.181.835 | $92.482.275 | 0.0452176900828937 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$67,21 | 0.0% | 8.0% | 10.1% | 17.0% | $6.821,05 | $4.099.482 | $153.672.281 | 0.0266767803382661 |
|
||
| 1949 |
Palantir xStock
PLTRX
|
$195,93 | 1.1% | 1.9% | 1.9% | 6.4% | $567.603 | $3.199.900 | $199.822.923 | 0.016013676205203588 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2241 |
Netflix xStock
NFLXX
|
$67,49 | 0.0% | 3.4% | 6.6% | 6.9% | $70.807,70 | $2.218.762 | $237.414.076 | 0.009345538240258026 |
|
||
| 2278 |
McDonald's xStock
MCDX
|
$256,22 | 0.2% | 3.0% | 5.5% | 0.8% | $3.719.725 | $2.116.066 | $82.294.113 | 0.025713459592849045 |
|
||
| 2347 |
Gamestop xStock
GMEX
|
$25,12 | 0.1% | 4.2% | 10.1% | 4.2% | $304.557 | $1.948.332 | $123.786.008 | 0.015739514546132274 |
|
||
| 2350 |
Berkshire Hathaway xStock
BRK.BX
|
$546,41 | 0.7% | 1.2% | 3.4% | 8.3% | $25.737,64 | $1.940.813 | $108.595.691 | 0.017871914522693003 |
|
||
| 2383 |
Vanguard xStock
VTIX
|
$381,29 | 0.0% | 0.2% | 1.3% | 0.6% | $16.403,46 | $1.846.366 | $138.279.398 | 0.013352429152649024 |
|
||
| 2513 |
iShares Silver Trust xStock
SLVX
|
$49,23 | 0.3% | 6.2% | 5.6% | 18.0% | $13.321,58 | $1.594.105 | $57.177.282 | 0.027880036339444844 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,31 | 0.2% | 5.9% | 0.4% | 4.2% | $1.614.858 | $1.343.777 | $1.343.777 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213,37 | 0.2% | 3.0% | 1.7% | 6.6% | $8.789.207 | $1.276.765 | $1.276.765 | 1.0 |
|
|||
| 2770 |
ASML xStock
ASMLX
|
$1.582,47 | 0.0% | 5.2% | 4.7% | 8.0% | $10.233,88 | $1.185.356 | $120.449.613 | 0.009841090874834675 |
|
||
| 2806 |
Eli Lilly xStock
LLYX
|
$1.306,85 | 0.1% | 2.3% | 3.7% | 12.3% | $72.561,52 | $1.131.634 | $150.553.510 | 0.0075164923755402565 |
|
||
| 2813 |
International Business Machines xStock
IBMX
|
$251,75 | 0.0% | 3.2% | 7.3% | 8.9% | $31.910,38 | $1.121.013 | $88.061.831 | 0.012729838787028797 |
|
||
| 2859 |
Coca-Cola xStock
KOX
|
$96,07 | 0.6% | 1.8% | 2.5% | 7.1% | $55.447,54 | $1.071.819 | $140.255.859 | 0.007641884682163944 |
|
||
| 2943 |
Chevron xStock
CVXX
|
$227,83 | 0.0% | 0.4% | 3.8% | 11.5% | $257,32 | $996.711 | $138.220.376 | 0.007211031267911986 |
|
||
| 3087 |
CrowdStrike xStock
CRWDX
|
$238,56 | 0.0% | 0.5% | 1.8% | 1.6% | $6.403,36 | $854.190 | $221.514.535 | 0.003856135868406457 |
|
||
| 3133 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,22 | 0.0% | 2.4% | 1.1% | 7.6% | $324,31 | $812.888 | $81.394.849 | 0.00998696993885199 |
|
||
| 3137 |
DFDV xStock
DFDVX
|
$3,86 | 0.1% | 11.2% | 6.8% | 40.3% | $97.732,03 | $808.419 | $808.419 | 1.0 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375,50 | 0.1% | 0.7% | 3.9% | 0.7% | $2.658.597 | $792.515 | $792.515 | 1.0 |
|
|||
| 3200 |
AppLovin xStock
APPX
|
$264,45 | 0.0% | 0.7% | 4.5% | 18.1% | $86,34 | $762.167 | $70.852.462 | 0.010757095018079478 |
|
||
| 3259 |
Uber xStock
UBERX
|
$68,53 | 0.4% | 11.5% | 3.2% | 4.0% | $206,06 | $714.348 | $98.825.140 | 0.007228404391489477 |
|
||
| 3317 |
Exxon Mobil xStock
XOMX
|
$175,17 | 0.0% | 1.5% | 3.4% | 9.5% | $7.420,79 | $675.250 | $134.332.444 | 0.00502671134537321 |
|
||
| 3379 |
Cisco xStock
CSCOX
|
$104,86 | 0.0% | 3.8% | 3.9% | 3.1% | $43.000,00 | $646.493 | $119.528.266 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$274,04 | 0.0% | 0.5% | 0.0% | 3.4% | $173,30 | $631.359 | $103.115.602 | 0.006122825409876953 |
|
|||
| 3411 |
UnitedHealth xStock
UNHX
|
$424,14 | 0.0% | 1.6% | 4.4% | 12.1% | $70.061,53 | $628.684 | $156.726.832 | 0.0040113367182941445 |
|
||
| 3477 |
Salesforce xStock
CRMX
|
$241,89 | 0.0% | 0.4% | 0.2% | 1.5% | $3,19 | $589.236 | $120.488.464 | 0.0048903928626417605 |
|
||
| 3486 |
Johnson & Johnson xStock
JNJX
|
$268,09 | 0.0% | 4.2% | 5.8% | 0.2% | $66,33 | $582.653 | $109.529.055 | 0.0053196246842318875 |
|
||
| 3630 |
Novo Nordisk xStock
NVOX
|
$39,59 | 0.2% | 5.3% | 4.0% | 4.5% | $288,38 | $502.655 | $85.008.594 | 0.005912994785514572 |
|
||
| 3631 |
JPMorgan Chase xStock
JPMX
|
$337,53 | 1.2% | 1.0% | 1.3% | 2.0% | $246,02 | $502.277 | $103.295.433 | 0.004862533343341117 |
|
||
| 3654 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$325,03 | 0.1% | 2.7% | 6.9% | 7.9% | $158.938 | $459.988 | $459.988 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438.900 | $623.537.251 | 0.0007038869963930013 |
|
|||
| 3890 |
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.236 | $102.272.262 | 0.0038547705354975543 |
|
||
| 3914 |
Visa xStock
VX
|
$414,46 | 0.0% | 1.2% | 2.3% | 15.0% | $1.053,40 | $385.184 | $127.202.096 | 0.003028129072326651 |
|
||
| 3960 |
PepsiCo xStock
PEPX
|
$138,97 | 0.1% | 3.2% | 7.6% | 2.8% | $71.793,04 | $372.049 | $98.371.052 | 0.003782099050100782 |
|
||
| 3989 |
Procter & Gamble xStock
PGX
|
$168,93 | 0.1% | 7.0% | 7.7% | 12.3% | $27.878,58 | $360.366 | $116.828.754 | 0.003084565449429758 |
|
||
| 3992 |
Pfizer xStock
PFEX
|
$30,13 | 0.0% | 1.2% | 1.6% | 9.5% | $1.071,77 | $359.479 | $134.194.989 | 0.0026787836037083 |
|
||
| 4016 |
Global X Copper Miners xStock
COPXX
|
$73,48 | 0.0% | 6.4% | 9.8% | 19.1% | $1.102,00 | $355.250 | $79.224.344 | 0.0044841063195098976 |
|
||
| 4027 |
Amber xStock
AMBRX
|
$1,63 | 0.2% | 8.8% | 5.7% | 11.3% | $209,46 | $350.387 | $90.731.064 | 0.0038618205162628877 |
|
||
| 4064 |
Moderna xStock
MRNAX
|
$208,22 | 2.4% | 15.7% | 11.8% | 13.8% | $1.680.423 | $343.044 | $189.513.261 | 0.0018101324720718817 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,34 | 0.6% | 2.5% | 12.9% | 0.0% | $162.037 | $339.145 | $339.145 | 1.0 |
|
|||
| 4084 |
Goldman Sachs xStock
GSX
|
$893,65 | 0.0% | 1.6% | 0.5% | 4.1% | $3.526,94 | $334.423 | $112.846.046 | 0.0029635310827077098 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,99 | 0.1% | 4.2% | 8.5% | 0.0% | $141.703 | $308.338 | $308.338 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,25 | 0.1% | 2.8% | 1.0% | 8.2% | $396.668 | $291.155 | $291.155 | 1.0 |
|
|||
| 4265 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.1% | 20.4% | 43.8% | $2.185,36 | $289.669 | $80.214.282 | 0.0036111855559783773 |
|
||
| 4313 |
AbbVie xStock
ABBVX
|
$284,73 | 0.0% | 0.1% | 0.5% | 4.2% | $23.023,82 | $276.864 | $123.775.778 | 0.002236818685745299 |
|
||
| 4430 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,25 | 0.0% | 3.5% | 3.4% | 7.7% | $387,06 | $256.035 | $256.035 | 1.0 |
|
||
| 4439 |
Walmart xStock
WMTX
|
$122,05 | 0.1% | 4.7% | 1.9% | 10.7% | $616,02 | $254.336 | $121.302.829 | 0.0020967002446814643 |
|
||
Wrapped Apple xStock
WAAPLX
|
$348,59 | 0.3% | 1.4% | 2.1% | 2.3% | $101.460 | $252.426 | $252.426 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$649,25 | 0.0% | 9.1% | 11.5% | 12.3% | $451.420 | $247.204 | $247.204 | 1.0 |
|
|||
| 4570 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,28 | 0.0% | 4.1% | 3.6% | 13.8% | $325,49 | $232.770 | $74.785.771 | 0.0031124917333350383 |
|
||
| 4617 |
Vida Global xStock
VIDAX
|
$1,07 | 0.2% | 1.5% | 7.0% | 44.5% | $11.360,29 | $224.530 | $63.320.317 | 0.003545940786563544 |
|
||
| 4684 |
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 1.3% | 1.0% | 3.9% | $482,46 | $211.541 | $211.541 | 1.0 |
|
||
| 4703 |
Bank of America xStock
BACX
|
$51,10 | 0.0% | 0.1% | 1.4% | 9.2% | $203,02 | $207.448 | $101.764.546 | 0.002038510996923233 |
|
||
| 4728 |
Mastercard xStock
MAX
|
$631,53 | 0.0% | 2.0% | 2.6% | 13.2% | $19.382,31 | $202.348 | $123.180.491 | 0.0016426934741170342 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4752 |
Comcast xStock
CMCSAX
|
$22,71 | 0.3% | 2.1% | 4.4% | 6.9% | $35.443,97 | $200.480 | $85.779.819 | 0.002337144512930356 |
|
||
| 4805 |
Accenture xStock
ACNX
|
$257,30 | 0.0% | 7.5% | 14.5% | 36.7% | $25.814,84 | $192.962 | $119.359.493 | 0.0016166492923000316 |
|
||
| 4812 |
Merck xStock
MRKX
|
$147,93 | 0.0% | 0.4% | 0.6% | 2.1% | $165,00 | $191.996 | $140.803.213 | 0.0013635784868094765 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,42 | 5.3% | 4.6% | 5.6% | 0.0% | $116.490 | $186.183 | $186.183 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,37 | 0.1% | 4.2% | 2.1% | 13.3% | $595.234 | $185.642 | $185.642 | 1.0 |
|
|||
| 4965 |
Danaher xStock
DHRX
|
$232,49 | 0.0% | 0.2% | 0.4% | 4.4% | $13.357,65 | $174.443 | $103.164.191 | 0.0016909242977257196 |
|
||
| 4973 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,23 | 0.0% | 3.1% | 5.9% | 17.8% | $959,38 | $173.311 | $66.932.622 | 0.0025893369340150834 |
|
||
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.176 | $53.357.624 | 0.0030394213694064525 |
|
|||
| 5117 |
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
||
| 5144 |
Abbott xStock
ABTX
|
$101,67 | 1.0% | 2.5% | 2.4% | 1.6% | $51.921,28 | $154.343 | $93.278.830 | 0.001654641872174129 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,52 | 0.0% | 4.1% | 2.8% | 0.0% | $300.999 | $152.641 | $152.641 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5167 |
Riot Platforms xStock
RIOTX
|
$12,79 | 1.3% | 10.5% | 17.4% | 45.8% | $1.858,21 | $151.871 | $80.970.877 | 0.0018756307081077518 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
