Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de -5.9% nas últimas 24 horas.
Destaques
$957.505.170
Capitalização de mercado
5.9%
$160.963.937
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$109,06 | 0.1% | 0.7% | 0.4% | 9.3% | $2.491.725 | $134.939.932 | $322.354.885 | 0.41860675465071645 |
|
||
| 228 |
MicroStrategy xStock
MSTRX
|
$127,84 | 0.3% | 10.2% | 6.8% | 22.3% | $5.173.293 | $124.119.327 | $245.584.256 | 0.5054042519296255 |
|
||
| 243 |
Circle xStock
CRCLX
|
$67,96 | 0.8% | 10.5% | 11.8% | 19.3% | $9.936.014 | $114.338.506 | $271.604.959 | 0.420973558833798 |
|
||
| 322 |
SpaceX xStock
SPCXX
|
$123,45 | 0.0% | 9.0% | 12.9% | 28.0% | $15.750.062 | $74.063.904 | $199.697.567 | 0.3708803528779283 |
|
||
| 335 |
SP500 xStock
SPYX
|
$735,13 | 0.2% | 4.7% | 4.3% | 6.3% | $10.839.296 | $71.432.708 | $206.420.244 | 0.3460547573120716 |
|
||
| 353 |
Nasdaq xStock
QQQX
|
$646,34 | 0.4% | 6.8% | 8.7% | 15.2% | $3.441.876 | $65.933.117 | $205.079.983 | 0.3214995253371928 |
|
||
| 360 |
Alphabet xStock
GOOGLX
|
$281,65 | 0.3% | 3.1% | 0.6% | 19.5% | $13.572.416 | $64.648.155 | $178.518.252 | 0.36213750978371323 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$340,17 | 0.8% | 11.5% | 14.4% | 10.4% | $11.510.387 | $63.056.082 | $198.797.398 | 0.3171876646560242 |
|
||
| 444 |
NVIDIA xStock
NVDAX
|
$182,29 | 0.3% | 9.2% | 13.5% | 23.9% | $10.478.057 | $48.621.362 | $197.535.144 | 0.24614031128697877 |
|
||
| 779 |
Intel xStock
INTCX
|
$52,23 | 0.0% | 10.2% | 32.5% | 53.8% | $670.395 | $21.925.997 | $123.531.129 | 0.1774936971818481 |
|
||
| 842 |
Sandisk Corporation xStock
SNDKX
|
$828,30 | 1.5% | 19.5% | 35.9% | 50.2% | $741.189 | $19.245.084 | $69.597.432 | 0.27652002933988795 |
|
||
| 1094 |
Coinbase xStock
COINX
|
$135,20 | 0.2% | 10.5% | 13.0% | 27.3% | $5.341.115 | $12.274.945 | $120.270.372 | 0.10206125270818861 |
|
||
| 1099 |
Apple xStock
AAPLX
|
$343,17 | 0.4% | 1.9% | 2.2% | 2.6% | $10.271.136 | $12.188.418 | $229.027.294 | 0.05321818984764122 |
|
||
| 1144 |
Gold xStock
GLDX
|
$374,75 | 0.0% | 0.5% | 1.7% | 2.0% | $5.781.729 | $11.285.007 | $133.285.512 | 0.08466792063531157 |
|
||
| 1189 |
Meta xStock
METAX
|
$600,55 | 0.7% | 4.9% | 3.4% | 19.1% | $8.450.943 | $10.477.308 | $133.968.053 | 0.07820750995986231 |
|
||
| 1231 |
Amazon xStock
AMZNX
|
$257,09 | 0.9% | 3.4% | 13.1% | 0.2% | $7.355.964 | $9.950.417 | $143.014.148 | 0.06957645452333093 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$77,78 | 0.3% | 11.0% | 11.2% | 30.6% | $3.756.303 | $8.897.403 | $159.720.643 | 0.055706030471993885 |
|
||
| 1317 |
SK Hynix xStock
SKHYX
|
$125,55 | 0.7% | 12.2% | 19.5% | 31.4% | $603.090 | $8.664.548 | $51.916.788 | 0.16689298567901065 |
|
||
| 1370 |
Microsoft xStock
MSFTX
|
$532,99 | 0.9% | 4.1% | 0.7% | 0.5% | $10.411.300 | $7.980.481 | $160.407.415 | 0.04975131999134113 |
|
||
| 1524 |
Broadcom xStock
AVGOX
|
$293,98 | 0.7% | 9.9% | 12.5% | 23.0% | $167.980 | $6.329.554 | $84.753.958 | 0.07468151343894097 |
|
||
Wrapped SP500 xStock
WSPYX
|
$737,19 | 0.2% | 4.6% | 4.2% | 0.0% | $3.529.210 | $6.260.244 | $6.260.244 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$647,69 | 0.3% | 6.7% | 8.6% | 0.0% | $4.991.104 | $5.753.340 | $5.753.340 | 1.0 |
|
|||
| 1655 |
TSMC xStock
TSMX
|
$360,14 | 1.1% | 9.7% | 15.2% | 25.9% | $50.483,01 | $5.124.488 | $92.560.304 | 0.05536377631338405 |
|
||
| 1659 |
AMD xStock
AMDX
|
$409,73 | 0.8% | 15.8% | 24.0% | 37.1% | $719.428 | $5.098.881 | $146.426.043 | 0.03482222729025628 |
|
||
| 1693 |
TQQQ xStock
TQQQX
|
$50,54 | 1.0% | 20.0% | 24.5% | 40.6% | $100.021 | $4.843.097 | $126.091.591 | 0.03840935791866315 |
|
||
| 1707 |
Marvell xStock
MRVLX
|
$135,15 | 1.4% | 14.2% | 35.6% | 52.6% | $32.888,72 | $4.728.450 | $139.032.404 | 0.034009699018728315 |
|
||
| 1781 |
Bitmine xStock
BMNRX
|
$19,46 | 0.0% | 11.9% | 7.9% | 26.5% | $12.764,15 | $4.274.868 | $78.743.022 | 0.0542888482392818 |
|
||
| 1789 |
Oracle xStock
ORCLX
|
$115,35 | 0.3% | 7.8% | 15.4% | 21.0% | $18.905,38 | $4.232.627 | $73.614.521 | 0.05749718133253695 |
|
||
| 2110 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2161 |
Palantir xStock
PLTRX
|
$152,24 | 1.4% | 10.7% | 21.3% | 20.4% | $261.832 | $2.570.565 | $157.036.248 | 0.016369245151591112 |
|
||
| 2175 |
McDonald's xStock
MCDX
|
$277,11 | 0.5% | 1.6% | 6.1% | 15.8% | $1.952.040 | $2.558.103 | $93.836.718 | 0.027261214381070632 |
|
||
| 2220 |
Netflix xStock
NFLXX
|
$65,69 | 0.2% | 2.4% | 4.3% | 5.5% | $87.626,49 | $2.394.271 | $233.200.776 | 0.010266993807796996 |
|
||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$571,06 | 0.1% | 1.1% | 5.4% | 13.1% | $29.737,10 | $2.228.663 | $113.499.197 | 0.019635938448603316 |
|
||
| 2371 |
Gamestop xStock
GMEX
|
$24,05 | 0.2% | 4.2% | 0.7% | 3.7% | $180.044 | $2.013.435 | $118.536.832 | 0.016985733057496205 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$182,42 | 0.5% | 8.9% | 13.4% | 23.8% | $2.766.819 | $1.827.653 | $1.827.653 | 1.0 |
|
|||
| 2479 |
Vanguard xStock
VTIX
|
$364,04 | 0.1% | 3.5% | 5.1% | 6.0% | $37.621,17 | $1.780.144 | $132.026.751 | 0.013483203462631235 |
|
||
| 2699 |
iShares Silver Trust xStock
SLVX
|
$47,42 | 0.1% | 0.2% | 1.5% | 15.3% | $3.859,73 | $1.413.192 | $55.073.730 | 0.02566000688789061 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$123,49 | 0.4% | 8.9% | 13.0% | 27.9% | $1.770.497 | $1.289.407 | $1.289.407 | 1.0 |
|
|||
| 2806 |
Eli Lilly xStock
LLYX
|
$1.387,95 | 0.1% | 3.4% | 0.3% | 18.8% | $31.505,25 | $1.281.256 | $159.902.465 | 0.008012735865665775 |
|
||
| 2862 |
MARA xStock
MARAX
|
$6,01 | 0.0% | 11.7% | 17.5% | 51.2% | $64.881,03 | $1.212.279 | $62.505.805 | 0.019394660985170994 |
|
||
| 2924 |
Coca-Cola xStock
KOX
|
$97,55 | 0.2% | 1.2% | 2.1% | 10.0% | $54.076,45 | $1.137.464 | $142.352.607 | 0.00799047170934993 |
|
||
| 2942 |
ASML xStock
ASMLX
|
$1.360,97 | 0.0% | 10.0% | 17.7% | 25.9% | $21.498,55 | $1.110.239 | $103.702.918 | 0.01070596170685837 |
|
||
| 2954 |
International Business Machines xStock
IBMX
|
$247,87 | 0.0% | 2.9% | 3.7% | 10.1% | $9.597,83 | $1.094.086 | $86.701.143 | 0.01261904631522552 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,54 | 0.7% | 11.6% | 14.6% | 10.4% | $1.665.181 | $1.073.925 | $1.073.925 | 1.0 |
|
|||
| 3081 |
AppLovin xStock
APPX
|
$344,50 | 3.4% | 24.8% | 36.2% | 22.0% | $92.303,97 | $955.986 | $98.288.797 | 0.009726292466098659 |
|
||
Wrapped Circle xStock
WCRCLX
|
$68,20 | 0.6% | 10.6% | 11.6% | 19.2% | $860.209 | $933.133 | $933.133 | 1.0 |
|
|||
| 3129 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.4% | 0.1% | 0.3% | $104,67 | $913.177 | $624.166.250 | 0.0014630344671982727 |
|
||
| 3238 |
Chevron xStock
CVXX
|
$219,49 | 0.1% | 0.5% | 5.6% | 7.0% | $4.292,58 | $817.111 | $133.159.947 | 0.006136309409551049 |
|
||
| 3260 |
CrowdStrike xStock
CRWDX
|
$221,95 | 0.0% | 9.7% | 14.7% | 21.8% | $1.921,61 | $794.034 | $206.089.682 | 0.0038528586743496293 |
|
||
| 3295 |
Uber xStock
UBERX
|
$70,32 | 0.0% | 2.1% | 6.4% | 0.8% | $11.487,93 | $768.377 | $101.392.862 | 0.007578217749806301 |
|
||
| 3296 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,18 | 0.0% | 3.4% | 9.8% | 2.8% | $60,99 | $767.505 | $76.433.446 | 0.010041476403902207 |
|
||
| 3432 |
DFDV xStock
DFDVX
|
$3,15 | 1.1% | 15.3% | 14.4% | 38.2% | $132.802 | $685.566 | $685.650 | 0.9998771402457745 |
|
||
| 3452 |
Exxon Mobil xStock
XOMX
|
$169,22 | 0.1% | 1.1% | 9.4% | 0.5% | $2.662,12 | $673.553 | $131.650.537 | 0.005116216583395439 |
|
||
| 3510 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3564 |
Johnson & Johnson xStock
JNJX
|
$273,55 | 0.0% | 0.8% | 1.4% | 5.6% | $1.214,70 | $613.669 | $111.757.777 | 0.005491059417993049 |
|
||
| 3617 |
UnitedHealth xStock
UNHX
|
$393,41 | 0.6% | 4.5% | 2.9% | 1.7% | $88.287,30 | $591.922 | $145.378.819 | 0.004071586410626436 |
|
||
| 3645 |
Vanguard Total World xStock
VTX
|
$152,81 | 0.0% | 3.6% | 2.3% | 3.6% | $89,28 | $578.591 | $114.367.706 | 0.005059038159836146 |
|
||
| 3664 |
Salesforce xStock
CRMX
|
$226,81 | 0.0% | 0.5% | 2.0% | 1.1% | $6,44 | $569.836 | $112.973.931 | 0.005043956231015577 |
|
||
| 3689 |
Cisco xStock
CSCOX
|
$96,26 | 0.1% | 6.6% | 10.6% | 19.1% | $54.815,67 | $560.241 | $109.723.682 | 0.00510592526132731 |
|
||
| 3723 |
Novo Nordisk xStock
NVOX
|
$40,49 | 0.0% | 4.8% | 4.2% | 7.7% | $15.864,61 | $538.179 | $86.939.234 | 0.0061902854909098365 |
|
||
| 3727 |
JPMorgan Chase xStock
JPMX
|
$339,06 | 0.1% | 4.8% | 0.1% | 2.8% | $6.620,77 | $536.493 | $103.760.586 | 0.005170484522537884 |
|
||
| 3838 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3932 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4003 |
Visa xStock
VX
|
$425,75 | 0.0% | 1.1% | 3.2% | 12.9% | $1.101,55 | $427.494 | $130.662.365 | 0.0032717422475778877 |
|
||
| 4060 |
PepsiCo xStock
PEPX
|
$142,20 | 0.6% | 0.3% | 6.4% | 9.4% | $51.780,60 | $404.747 | $102.683.932 | 0.003941673451902507 |
|
||
| 4100 |
Pfizer xStock
PFEX
|
$31,67 | 0.1% | 3.3% | 6.5% | 13.9% | $340.008 | $392.853 | $141.113.716 | 0.002783947873264927 |
|
||
| 4107 |
Goldman Sachs xStock
GSX
|
$847,71 | 0.0% | 9.1% | 9.1% | 4.1% | $237,25 | $392.478 | $107.040.904 | 0.0036666171749906227 |
|
||
| 4143 |
Moderna xStock
MRNAX
|
$237,76 | 1.1% | 6.6% | 7.8% | 26.2% | $66.920,88 | $380.350 | $216.387.928 | 0.0017577216922733505 |
|
||
| 4180 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 4.8% | 2.0% | 10.0% | $59,93 | $367.810 | $95.266.182 | 0.0038608677969369904 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$281,46 | 0.3% | 3.2% | 0.6% | 19.5% | $599.860 | $358.737 | $358.737 | 1.0 |
|
|||
| 4228 |
Procter & Gamble xStock
PGX
|
$167,30 | 0.0% | 0.3% | 4.0% | 11.1% | $31.896,33 | $356.546 | $117.769.465 | 0.0030274880417794827 |
|
||
| 4285 |
Global X Copper Miners xStock
COPXX
|
$72,24 | 1.4% | 3.1% | 3.3% | 15.6% | $1.689,69 | $340.991 | $77.890.624 | 0.004377821737398189 |
|
||
| 4381 |
AbbVie xStock
ABBVX
|
$288,20 | 0.9% | 1.6% | 0.6% | 5.8% | $35.140,03 | $315.362 | $125.287.843 | 0.002517098291190979 |
|
||
| 4522 |
Walmart xStock
WMTX
|
$129,23 | 0.1% | 2.2% | 9.0% | 22.2% | $554,02 | $284.989 | $128.439.970 | 0.002218847302459046 |
|
||
Wrapped Meta xStock
WMETAX
|
$601,30 | 0.8% | 5.1% | 3.5% | 19.2% | $691.872 | $265.762 | $265.762 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,06 | 0.1% | 2.4% | 9.8% | 5.9% | $146.699 | $264.868 | $264.868 | 1.0 |
|
|||
| 4649 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
| 4660 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,33 | 0.0% | 1.0% | 9.9% | 30.5% | $63.975,26 | $257.851 | $36.855.837 | 0.006996217526660726 |
|
||
| 4733 |
PayPal xStock
PYPLX
|
$58,58 | 0.0% | 3.1% | 2.0% | 8.1% | $146,46 | $244.128 | $104.443.198 | 0.002337426583569739 |
|
||
| 4748 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,84 | 0.0% | 2.2% | 3.8% | 10.4% | $556,73 | $241.403 | $72.479.690 | 0.003330633192780861 |
|
||
| 4783 |
Bank of America xStock
BACX
|
$50,83 | 0.0% | 0.8% | 1.2% | 6.3% | $401,04 | $236.186 | $101.223.027 | 0.0023333260104002186 |
|
||
| 4911 |
Schwab International Equity xStock
SCHFX
|
$27,08 | 0.0% | 2.2% | 1.3% | 3.4% | $71,92 | $212.728 | $212.728 | 1.0 |
|
||
| 4915 |
Comcast xStock
CMCSAX
|
$24,61 | 0.0% | 0.5% | 12.0% | 5.5% | $39.270,76 | $211.724 | $92.982.096 | 0.002277035612960688 |
|
||
| 4963 |
Mastercard xStock
MAX
|
$646,78 | 1.2% | 3.9% | 1.6% | 13.5% | $19.846,39 | $206.093 | $126.158.851 | 0.0016335998925751877 |
|
||
| 4984 |
Accenture xStock
ACNX
|
$266,64 | 0.1% | 1.6% | 7.0% | 33.2% | $18.661,95 | $204.199 | $123.695.194 | 0.0016508279138847189 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,72 | 0.2% | 14.2% | 10.8% | 0.0% | $460.035 | $200.772 | $200.772 | 1.0 |
|
|||
| 5014 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5039 |
Merck xStock
MRKX
|
$148,41 | 0.0% | 0.8% | 0.9% | 7.1% | $3.581,94 | $197.961 | $141.253.073 | 0.0014014654631867012 |
|
||
| 5070 |
Vida Global xStock
VIDAX
|
$0,8246 | 1.5% | 4.9% | 20.3% | 47.6% | $14.067,29 | $195.042 | $70.363.834 | 0.002771906325528896 |
|
||
| 5134 |
Oklo xStock
OKLOX
|
$19,47 | 0.0% | 18.2% | 27.4% | 49.9% | $2.006,47 | $188.193 | $41.254.270 | 0.004561779518411804 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$533,78 | 0.7% | 4.3% | 0.4% | 0.3% | $471.325 | $185.829 | $185.829 | 1.0 |
|
|||
| 5221 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,76 | 0.0% | 3.2% | 2.8% | 11.8% | $190,94 | $179.577 | $65.296.349 | 0.0027501906653510013 |
|
||
| 5282 |
Abbott xStock
ABTX
|
$113,25 | 0.4% | 1.5% | 8.6% | 13.7% | $33.548,25 | $172.785 | $103.908.819 | 0.001662849242420315 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$128,08 | 0.4% | 10.3% | 6.7% | 22.5% | $980.909 | $172.741 | $172.741 | 1.0 |
|
|||
| 5292 |
Danaher xStock
DHRX
|
$227,00 | 0.1% | 2.4% | 2.9% | 4.1% | $14.221,03 | $171.339 | $100.733.183 | 0.001700914603561194 |
|
||
| 5444 |
Riot Platforms xStock
RIOTX
|
$14,85 | 0.0% | 2.3% | 7.6% | 25.3% | $23.494,66 | $157.632 | $93.997.376 | 0.0016769792862228257 |
|
||
| 5516 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5527 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,83 | 0.2% | 5.2% | 17.6% | 23.6% | $157.554 | $147.526 | $147.526 | 1.0 |
|
|||
| 5590 |
Constellation Energy Corporation xStock
CEGX
|
$243,37 | 0.0% | 7.4% | 5.6% | 9.6% | $37,74 | $145.314 | $59.903.039 | 0.0024258257329939723 |
|
||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
