Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $700 milhões, uma diferença de -4.5% nas últimas 24 horas.
Destaques
$712.027.352
Capitalização de mercado
4.5%
$64.934.712
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,93 | 0.1% | 0.3% | 0.2% | 3.5% | $622.500 | $154.912.631 | $298.412.930 | 0.5191217109442239 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80.951.193 | $80.951.193 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$90,15 | 0.7% | 1.3% | 12.2% | 19.7% | $6.605.592 | $74.507.159 | $277.330.007 | 0.26865884454009425 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$364,56 | 0.2% | 0.1% | 2.5% | 7.1% | $3.720.227 | $71.094.436 | $196.830.339 | 0.36119653476355335 |
|
||
| 357 |
MicroStrategy xStock
MSTRX
|
$128,05 | 0.8% | 1.7% | 10.9% | 34.3% | $869.556 | $69.681.319 | $176.837.136 | 0.3940423421603375 |
|
||
| 402 |
SP500 xStock
SPYX
|
$766,58 | 0.3% | 0.2% | 1.2% | 1.8% | $14.714.462 | $58.836.848 | $206.249.108 | 0.28527079898662766 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$149,16 | 0.2% | 0.2% | 0.8% | 5.4% | $2.121.599 | $40.272.131 | $188.610.289 | 0.21352032832091186 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$215,59 | 0.3% | 1.4% | 6.5% | 4.0% | $5.252.232 | $38.633.185 | $220.665.507 | 0.17507577720171585 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$711,04 | 0.2% | 0.7% | 1.3% | 2.9% | $1.201.057 | $36.028.100 | $189.818.013 | 0.18980337932368258 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$337,71 | 0.2% | 0.1% | 0.2% | 2.2% | $2.566.959 | $35.753.468 | $169.348.851 | 0.21112318277856718 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$332,95 | 0.1% | 0.1% | 3.3% | 8.8% | $2.661.962 | $14.502.817 | $212.298.163 | 0.06831343484898839 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1.632,50 | 0.0% | 0.0% | 5.7% | 4.6% | $478,74 | $14.201.859 | $110.317.244 | 0.12873652890192025 |
|
||
| 1077 |
Intel xStock
INTCX
|
$99,21 | 1.2% | 3.3% | 3.4% | 6.1% | $27.301,41 | $12.607.493 | $182.612.272 | 0.06903968180286386 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$173,17 | 0.3% | 1.0% | 6.2% | 14.1% | $1.944.421 | $11.541.294 | $135.508.317 | 0.08517037086911128 |
|
||
| 1155 |
Robinhood xStock
HOODX
|
$108,35 | 0.4% | 1.8% | 12.3% | 10.8% | $1.420.511 | $10.826.463 | $207.595.868 | 0.052151632323054864 |
|
||
| 1179 |
Gold xStock
GLDX
|
$399,07 | 0.0% | 0.2% | 1.9% | 0.1% | $5.465.227 | $10.230.960 | $132.423.191 | 0.07725958149204837 |
|
||
| 1205 |
Meta xStock
METAX
|
$645,78 | 0.2% | 0.4% | 5.0% | 8.6% | $1.693.877 | $9.887.426 | $139.472.075 | 0.07089179642813587 |
|
||
| 1293 |
SK Hynix xStock
SKHYX
|
$183,46 | 0.7% | 3.1% | 5.1% | 11.7% | $335.191 | $8.603.531 | $63.875.558 | 0.134692075975057 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235,02 | 0.0% | 0.0% | 7.7% | 4.9% | $14,40 | $7.997.570 | $231.870.805 | 0.034491490715648304 |
|
||
| 1341 |
Amazon xStock
AMZNX
|
$254,65 | 0.3% | 0.4% | 1.4% | 3.9% | $2.502.613 | $7.944.574 | $127.454.664 | 0.06233254760416081 |
|
||
| 1395 |
Microsoft xStock
MSFTX
|
$496,93 | 0.1% | 0.4% | 1.4% | 0.4% | $2.061.576 | $7.183.142 | $145.122.038 | 0.04949725261180358 |
|
||
| 1581 |
Broadcom xStock
AVGOX
|
$357,07 | 0.3% | 1.7% | 0.5% | 14.1% | $10.500,72 | $5.394.598 | $89.140.244 | 0.06051809634582826 |
|
||
| 1697 |
AMD xStock
AMDX
|
$506,15 | 1.2% | 1.5% | 5.4% | 3.8% | $69.980,79 | $4.591.990 | $176.574.228 | 0.02600600141235496 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 0.0% | 0.5% | 8.0% | $97,94 | $3.916.789 | $151.539.479 | 0.025846657281540363 |
|
||
| 1880 |
TSMC xStock
TSMX
|
$414,86 | 4.0% | 4.1% | 2.3% | 4.0% | $4,14 | $3.537.607 | $99.796.416 | 0.03544823538014586 |
|
||
| 1997 |
Oracle xStock
ORCLX
|
$148,03 | 0.5% | 0.0% | 4.6% | 7.9% | $3.178,13 | $2.951.412 | $72.258.616 | 0.04084512813835225 |
|
||
| 2016 |
Bitmine xStock
BMNRX
|
$24,82 | 1.1% | 1.2% | 11.0% | 36.3% | $109,49 | $2.855.938 | $95.863.039 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2147 |
Palantir xStock
PLTRX
|
$165,91 | 0.3% | 0.6% | 4.3% | 5.5% | $1.107.448 | $2.431.646 | $161.474.668 | 0.015058994781887334 |
|
||
| 2380 |
Berkshire Hathaway xStock
BRK.BX
|
$505,87 | 0.3% | 0.1% | 1.4% | 0.1% | $74.013,10 | $1.779.235 | $96.605.762 | 0.01841748488271956 |
|
||
| 2386 |
Vanguard xStock
VTIX
|
$379,83 | 1.1% | 2.6% | 2.5% | 3.4% | $2.719,34 | $1.774.310 | $126.408.998 | 0.014036266261926111 |
|
||
| 2417 |
McDonald's xStock
MCDX
|
$257,32 | 0.2% | 0.6% | 5.4% | 7.2% | $667.550 | $1.715.654 | $74.995.681 | 0.022876708164951222 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1.663.366 | $244.922.585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,24 | 0.3% | 0.2% | 0.6% | 5.7% | $2.344.333 | $1.578.873 | $1.578.873 | 0.9999999999999992 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78,45 | 0.0% | 0.0% | 1.8% | 1.0% | $500,14 | $1.292.104 | $270.278.551 | 0.004780636664365451 |
|
||
| 2675 |
Gamestop xStock
GMEX
|
$21,54 | 0.1% | 1.0% | 6.9% | 14.7% | $1.341.980 | $1.262.276 | $101.867.723 | 0.01239132232993177 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56,28 | 0.0% | 0.0% | 5.4% | 3.3% | $0,002857 | $1.207.851 | $60.109.059 | 0.02009432487495163 |
|
||
| 2742 |
Chevron xStock
CVXX
|
$213,24 | 0.0% | 0.6% | 1.5% | 5.4% | $26,61 | $1.170.842 | $122.446.174 | 0.009562094465136764 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1.086.421 | $79.086.281 | 0.013737165112260082 |
|
||
| 2854 |
Eli Lilly xStock
LLYX
|
$1.191,80 | 0.0% | 0.0% | 2.3% | 7.8% | $4.847,15 | $1.007.231 | $132.270.290 | 0.007614946642043218 |
|
||
| 2917 |
Coca-Cola xStock
KOX
|
$89,75 | 1.1% | 0.7% | 1.7% | 0.5% | $130.489 | $936.644 | $121.636.816 | 0.0077003327653604615 |
|
||
| 2924 |
DFDV xStock
DFDVX
|
$5,10 | 0.3% | 0.8% | 12.4% | 66.7% | $1.096.188 | $923.786 | $923.786 | 0.9999999912954273 |
|
||
| 3097 |
Exxon Mobil xStock
XOMX
|
$164,24 | 0.4% | 1.8% | 1.5% | 1.1% | $29.763,89 | $767.571 | $117.389.760 | 0.006538651475817049 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1.697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.598 | $124.387.851 | 0.006034335201233179 |
|
||
| 3167 |
Cisco xStock
CSCOX
|
$110,11 | 0.1% | 0.1% | 0.4% | 4.5% | $971,74 | $711.299 | $113.901.605 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703.592 | $186.379.608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671.843 | $63.839.805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,70 | 0.2% | 1.2% | 6.4% | 4.1% | $644.908 | $658.276 | $658.276 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583.249 | $113.258.234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576.586 | $76.464.557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531.474 | $105.716.746 | 0.005027335944477312 |
|
||
| 3449 |
Novo Nordisk xStock
NVOX
|
$42,77 | 0.0% | 1.8% | 8.3% | 8.5% | $3.035,48 | $522.981 | $86.212.382 | 0.006066190494420306 |
|
||
| 3467 |
UnitedHealth xStock
UNHX
|
$384,13 | 0.0% | 0.5% | 3.5% | 7.3% | $5.279,20 | $512.477 | $136.022.021 | 0.0037676029091679667 |
|
||
| 3482 |
Visa xStock
VX
|
$398,83 | 1.2% | 2.9% | 4.2% | 9.2% | $3.967,25 | $505.968 | $110.000.637 | 0.0045996866929141084 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485.093 | $485.093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483.730 | $97.757.265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444.530 | $613.049.295 | 0.0007251124740405204 |
|
||
| 3619 |
Procter & Gamble xStock
PGX
|
$146,71 | 0.0% | 0.1% | 1.2% | 0.7% | $3.576,80 | $442.421 | $95.233.362 | 0.0046456527753519685 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 0.0% | 2.6% | 2.7% | $268,80 | $432.819 | $90.399.542 | 0.004787847903392785 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,06 | 0.2% | 0.0% | 0.2% | 2.3% | $67.132,63 | $381.711 | $381.711 | 1.0 |
|
|||
| 3749 |
JPMorgan Chase xStock
JPMX
|
$357,66 | 0.0% | 3.1% | 11.2% | 2.2% | $2.026,32 | $381.421 | $99.499.301 | 0.0038334077389492916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,58 | 0.2% | 0.3% | 3.2% | 8.9% | $905.391 | $378.617 | $378.617 | 0.9999999999999993 |
|
|||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372.851 | $14.779.980 | 0.025226745254424553 |
|
||
| 3810 |
Vida Global xStock
VIDAX
|
$1,82 | 0.4% | 8.4% | 21.7% | 0.0% | $302.816 | $359.004 | $51.986.119 | 0.0069057649435258495 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,12 | 0.6% | 1.1% | 12.3% | 19.6% | $21.182,59 | $355.704 | $355.704 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348.909 | $118.151.769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,60 | 0.1% | 0.1% | 2.6% | 7.0% | $420.932 | $337.596 | $337.596 | 1.0 |
|
|||
| 3923 |
Goldman Sachs xStock
GSX
|
$1.019,65 | 0.0% | 1.0% | 1.9% | 2.5% | $59,38 | $319.417 | $123.005.553 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8.335,14 | $303.010 | $89.419.482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4041 |
Walmart xStock
WMTX
|
$106,16 | 0.0% | 1.3% | 2.3% | 8.9% | $18.549,82 | $279.861 | $98.874.829 | 0.0028304561504471776 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271.897 | $127.826.808 | 0.0021270726094427986 |
|
||
| 4102 |
PepsiCo xStock
PEPX
|
$142,52 | 0.0% | 0.1% | 0.1% | 1.5% | $720,45 | $267.269 | $93.190.262 | 0.002867992170419874 |
|
||
| 4113 |
AbbVie xStock
ABBVX
|
$262,01 | 1.2% | 1.0% | 0.2% | 2.4% | $1.990,76 | $265.004 | $103.026.583 | 0.0025721947912724663 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264.421 | $264.421 | 1.0 |
|
||
| 4177 |
Abbott xStock
ABTX
|
$105,31 | 0.1% | 0.0% | 4.0% | 6.9% | $5.478,34 | $252.154 | $83.878.743 | 0.0030061700920739204 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140,97 | 0.0% | 4.2% | 3.1% | 0.0% | $0,1177 | $252.003 | $124.846.712 | 0.002018501803683682 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249.159 | $119.085.269 | 0.002092271279647165 |
|
||
| 4276 |
Accenture xStock
ACNX
|
$187,36 | 0.0% | 0.0% | 1.4% | 2.8% | $451,15 | $228.668 | $77.252.904 | 0.002959987662366916 |
|
||
| 4289 |
Danaher xStock
DHRX
|
$199,77 | 0.0% | 1.0% | 6.6% | 3.6% | $2.245,64 | $225.823 | $81.343.658 | 0.002776155958670039 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217.516 | $110.165.541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215.490 | $89.915.195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203.614 | $109.254.498 | 0.001863668859852158 |
|
||
| 4403 |
Amber xStock
AMBRX
|
$0,9485 | 0.0% | 13.0% | 0.9% | 27.7% | $1,09 | $203.529 | $50.137.257 | 0.004059428704898371 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200.043 | $200.043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$182,93 | 1.3% | 4.0% | 3.9% | 11.6% | $32.671,61 | $197.106 | $197.106 | 0.9999999999999994 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194.915 | $109.434.596 | 0.0017811057921259278 |
|
||
| 4440 |
Comcast xStock
CMCSAX
|
$28,57 | 0.0% | 1.3% | 1.9% | 0.5% | $479,78 | $194.901 | $97.652.318 | 0.001995864090453468 |
|
||
| 4461 |
Mastercard xStock
MAX
|
$561,15 | 0.0% | 91.0% | 3.5% | 0.4% | $14.511,87 | $191.145 | $104.452.074 | 0.0018299828014081256 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190.083 | $79.561.514 | 0.002389128436256919 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183.449 | $96.530.398 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.581,89 | 1.0% | 3.1% | 11.0% | 1.5% | $74.860,45 | $180.171 | $180.171 | 0.9999999999999999 |
|
|||
| 4605 |
Honeywell xStock
HONX
|
$199,99 | 0.0% | 1.1% | 4.7% | 14.2% | $919,58 | $168.619 | $78.037.629 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164.028 | $64.836.061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3.345,04 | $161.900 | $46.068.054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156.975 | $78.004.884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
