Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 5.0% nas últimas 24 horas.
Destaques
$848.594.897
Capitalização de mercado
5.0%
$96.936.758
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,87 | 0.1% | 0.9% | 0.4% | 6.2% | $87.925,10 | $154.140.063 | $298.251.125 | 0.516813016546126 |
|
||
| 305 |
Bending Spoons xStock
BSPX
|
$41,46 | 0.0% | 3.1% | 6.8% | 14.6% | $123,36 | $86.036.446 | $86.036.446 | 0.9999999999999997 |
|
||
| 314 |
Circle xStock
CRCLX
|
$103,00 | 0.9% | 15.8% | 9.3% | 61.0% | $13.414.925 | $83.380.423 | $314.614.552 | 0.26502405142849916 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$376,35 | 1.2% | 6.9% | 6.0% | 14.7% | $8.227.681 | $73.912.067 | $202.155.870 | 0.3656191999568358 |
|
||
| 348 |
MicroStrategy xStock
MSTRX
|
$144,61 | 2.0% | 18.1% | 5.8% | 48.5% | $3.419.499 | $73.405.592 | $196.356.342 | 0.3738386620577283 |
|
||
| 419 |
SP500 xStock
SPYX
|
$777,85 | 0.0% | 1.1% | 0.5% | 0.3% | $6.966.700 | $55.676.968 | $205.241.693 | 0.2712751334578519 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$149,67 | 1.3% | 6.6% | 7.2% | 19.4% | $4.547.944 | $40.199.574 | $189.260.196 | 0.21240374399509854 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$228,88 | 0.3% | 1.9% | 1.3% | 7.5% | $5.728.576 | $39.871.012 | $218.156.134 | 0.18276365445176598 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$343,00 | 0.0% | 1.5% | 0.5% | 9.7% | $11.341.862 | $36.504.371 | $171.924.513 | 0.2123279022271241 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$719,36 | 0.1% | 1.3% | 0.0% | 0.7% | $840.310 | $36.388.192 | $186.032.804 | 0.1956009412537445 |
|
||
| 985 |
Sandisk Corporation xStock
SNDKX
|
$1.557,66 | 1.0% | 1.1% | 5.6% | 9.3% | $42.078,29 | $15.262.212 | $105.259.896 | 0.1449955097045988 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$329,16 | 0.4% | 1.0% | 4.6% | 6.4% | $3.862.283 | $13.044.522 | $209.881.733 | 0.062151775945381786 |
|
||
| 1078 |
Intel xStock
INTCX
|
$91,53 | 0.7% | 2.0% | 1.3% | 8.8% | $309.504 | $12.699.682 | $168.468.633 | 0.07538306368191086 |
|
||
| 1079 |
Coinbase xStock
COINX
|
$192,61 | 0.4% | 9.2% | 1.1% | 26.9% | $5.662.854 | $12.683.490 | $150.725.209 | 0.08414976191168722 |
|
||
| 1148 |
Robinhood xStock
HOODX
|
$124,62 | 1.3% | 17.2% | 12.9% | 34.1% | $4.360.502 | $11.316.624 | $238.760.971 | 0.047397293966581246 |
|
||
| 1187 |
Gold xStock
GLDX
|
$410,51 | 0.1% | 2.4% | 2.8% | 9.7% | $4.432.487 | $10.337.126 | $136.219.025 | 0.0758860641945569 |
|
||
| 1256 |
Meta xStock
METAX
|
$612,21 | 0.5% | 3.2% | 7.3% | 3.9% | $3.130.718 | $9.299.591 | $132.221.930 | 0.07033319818911148 |
|
||
| 1279 |
SK Hynix xStock
SKHYX
|
$163,69 | 0.4% | 0.5% | 2.6% | 5.9% | $188.683 | $8.878.305 | $56.991.200 | 0.15578378279191754 |
|
||
| 1350 |
Amazon xStock
AMZNX
|
$258,87 | 0.0% | 1.5% | 1.4% | 6.6% | $7.200.571 | $7.955.861 | $129.569.553 | 0.06140224251432496 |
|
||
| 1420 |
Microsoft xStock
MSFTX
|
$512,62 | 1.0% | 2.5% | 1.3% | 3.2% | $68.819,79 | $7.114.949 | $149.703.350 | 0.04752698846269024 |
|
||
| 1425 |
Marvell xStock
MRVLX
|
$207,69 | 1.9% | 0.3% | 15.1% | 5.8% | $23.896,56 | $7.046.297 | $204.911.905 | 0.03438695650032453 |
|
||
| 1634 |
Broadcom xStock
AVGOX
|
$359,98 | 0.5% | 3.1% | 3.0% | 14.7% | $848.096 | $5.140.558 | $89.865.701 | 0.05720267307070291 |
|
||
| 1766 |
AMD xStock
AMDX
|
$455,83 | 0.2% | 0.2% | 3.3% | 13.5% | $107.354 | $4.184.010 | $159.019.485 | 0.026311304105235418 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$70,53 | 0.0% | 0.2% | 2.7% | 7.3% | $2.519,12 | $3.898.332 | $150.436.208 | 0.025913520793577248 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$415,76 | 0.0% | 0.9% | 2.6% | 1.0% | $5.417,12 | $3.533.365 | $100.012.943 | 0.03532908051237524 |
|
||
| 2065 |
Oracle xStock
ORCLX
|
$158,03 | 0.0% | 8.2% | 5.6% | 8.1% | $54.948,79 | $2.730.905 | $77.136.169 | 0.03540368950032916 |
|
||
| 2097 |
Bitmine xStock
BMNRX
|
$25,98 | 0.0% | 11.5% | 1.1% | 46.8% | $1.645,26 | $2.600.339 | $100.367.258 | 0.02590824169276313 |
|
||
| 2251 |
Palantir xStock
PLTRX
|
$181,16 | 0.9% | 6.6% | 1.6% | 11.3% | $24.095,39 | $2.175.513 | $176.315.511 | 0.012338748201056467 |
|
||
| 2413 |
Vanguard xStock
VTIX
|
$385,33 | 0.2% | 0.1% | 0.8% | 0.3% | $49.771,74 | $1.792.112 | $128.238.610 | 0.013974827001207793 |
|
||
| 2527 |
Berkshire Hathaway xStock
BRK.BX
|
$506,38 | 0.0% | 0.3% | 0.8% | 2.3% | $3.654,23 | $1.579.926 | $96.703.399 | 0.016337858046311344 |
|
||
| 2671 |
McDonald's xStock
MCDX
|
$262,84 | 0.2% | 1.0% | 1.3% | 2.7% | $1.147.358 | $1.353.963 | $76.602.943 | 0.017675073113618912 |
|
||
| 2683 |
Netflix xStock
NFLXX
|
$82,84 | 0.0% | 0.4% | 2.3% | 13.2% | $19.308,81 | $1.332.134 | $285.406.624 | 0.004667495800730886 |
|
||
| 2721 |
iShares Silver Trust xStock
SLVX
|
$60,35 | 0.2% | 2.5% | 3.4% | 0.0% | $7.238,73 | $1.269.421 | $64.456.412 | 0.01969425758811532 |
|
||
| 2764 |
Chevron xStock
CVXX
|
$213,47 | 1.0% | 0.6% | 5.6% | 11.9% | $2.039,07 | $1.211.731 | $122.579.503 | 0.009885268356961088 |
|
||
| 2906 |
International Business Machines xStock
IBMX
|
$233,47 | 0.3% | 1.2% | 2.2% | 1.9% | $196,48 | $1.028.482 | $74.577.525 | 0.013790774752234137 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,71 | 1.1% | 6.8% | 7.2% | 0.0% | $2.298.805 | $999.030 | $999.030 | 1.0 |
|
|||
| 2936 |
Gamestop xStock
GMEX
|
$19,46 | 2.3% | 3.1% | 7.4% | 1.5% | $3.002,25 | $990.016 | $92.038.982 | 0.01075648362479807 |
|
||
| 2949 |
DFDV xStock
DFDVX
|
$5,84 | 1.0% | 11.2% | 13.9% | 111.3% | $165.881 | $979.690 | $979.690 | 1.0 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 3029 |
Eli Lilly xStock
LLYX
|
$1.164,18 | 0.1% | 0.4% | 2.0% | 4.2% | $77.628,42 | $888.798 | $129.205.315 | 0.006878956375691115 |
|
||
| 3076 |
Coca-Cola xStock
KOX
|
$90,30 | 0.3% | 0.9% | 1.0% | 2.6% | $47.962,37 | $849.521 | $122.377.296 | 0.006941816210217217 |
|
||
| 3139 |
Exxon Mobil xStock
XOMX
|
$164,01 | 0.1% | 0.4% | 3.9% | 6.4% | $2.469,18 | $783.127 | $117.226.332 | 0.006680466474990745 |
|
||
| 3153 |
CrowdStrike xStock
CRWDX
|
$213,49 | 0.0% | 5.7% | 5.2% | 1.9% | $1.549,21 | $773.223 | $193.969.420 | 0.003986311935952046 |
|
||
| 3234 |
Cisco xStock
CSCOX
|
$110,14 | 0.7% | 1.0% | 3.2% | 10.4% | $61.081,43 | $711.546 | $113.925.125 | 0.0062457372297750864 |
|
||
| 3262 |
ASML xStock
ASMLX
|
$1.676,34 | 0.0% | 0.0% | 3.3% | 1.3% | $103,41 | $687.467 | $122.802.768 | 0.005598136155043957 |
|
||
| 3302 |
AppLovin xStock
APPX
|
$314,77 | 0.0% | 1.4% | 1.7% | 24.6% | $526,68 | $663.252 | $62.049.174 | 0.0106891420483972 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3360 |
Salesforce xStock
CRMX
|
$265,20 | 0.7% | 3.8% | 5.8% | 43.2% | $1.597,13 | $625.973 | $121.930.900 | 0.005133831840270303 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3425 |
TON xStock
TONXX
|
$3,40 | 0.0% | 7.9% | 1.2% | 10.2% | $2.233,02 | $592.355 | $117.826.784 | 0.005027335944477312 |
|
||
| 3471 |
Novo Nordisk xStock
NVOX
|
$48,73 | 0.5% | 4.9% | 5.3% | 2.8% | $3.918,50 | $563.853 | $98.223.265 | 0.00574052247018674 |
|
||
| 3480 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,58 | 0.0% | 0.0% | 2.4% | 9.9% | $24,67 | $558.614 | $74.074.487 | 0.007541247014171094 |
|
||
| 3564 |
UnitedHealth xStock
UNHX
|
$410,13 | 0.1% | 0.4% | 1.6% | 1.8% | $127.036 | $511.867 | $144.609.576 | 0.0035396506056899336 |
|
||
| 3570 |
Johnson & Johnson xStock
JNJX
|
$276,11 | 0.0% | 0.4% | 3.4% | 9.1% | $67,49 | $509.902 | $103.039.284 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3627 |
Vida Global xStock
VIDAX
|
$2,48 | 1.9% | 1.3% | 0.0% | 0.0% | $4.158.861 | $486.792 | $69.587.612 | 0.006995377588974441 |
|
||
| 3642 |
Visa xStock
VX
|
$378,85 | 0.0% | 1.5% | 0.4% | 2.2% | $223,18 | $479.907 | $104.487.910 | 0.004592942974725298 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,89 | 0.3% | 1.9% | 1.3% | 7.2% | $1.207.707 | $468.657 | $468.657 | 0.9999999999999997 |
|
|||
| 3681 |
Global X Copper Miners xStock
COPXX
|
$91,47 | 0.4% | 1.9% | 4.6% | 8.5% | $3.431,91 | $460.903 | $93.036.345 | 0.004954008414850395 |
|
||
| 3702 |
Procter & Gamble xStock
PGX
|
$149,09 | 0.9% | 1.2% | 1.4% | 0.3% | $79.919,61 | $449.323 | $96.783.764 | 0.004642548296109444 |
|
||
| 3732 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.1% | 1.6% | 0.6% | $53,53 | $434.330 | $612.582.763 | 0.0007090136008980873 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,26 | 0.0% | 1.5% | 0.5% | 9.8% | $187.528 | $387.042 | $387.042 | 0.9999999999999997 |
|
|||
| 3875 |
JPMorgan Chase xStock
JPMX
|
$362,08 | 0.1% | 2.1% | 0.2% | 1.0% | $1.188,61 | $385.071 | $100.728.564 | 0.0038228564148828957 |
|
||
Wrapped Circle xStock
WCRCLX
|
$102,98 | 0.7% | 15.5% | 9.4% | 0.0% | $308.279 | $380.648 | $380.648 | 0.9999999999999999 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3944 |
Pfizer xStock
PFEX
|
$28,72 | 0.5% | 1.0% | 2.3% | 14.5% | $595,64 | $363.179 | $122.891.676 | 0.0029552762912703747 |
|
||
| 4051 |
Goldman Sachs xStock
GSX
|
$1.036,42 | 0.5% | 3.6% | 4.8% | 2.1% | $969,53 | $323.403 | $125.027.846 | 0.0025866466622641777 |
|
||
| 4086 |
PayPal xStock
PYPLX
|
$54,45 | 0.0% | 0.5% | 13.4% | 5.3% | $8.584,34 | $312.095 | $89.978.831 | 0.0034685366776545665 |
|
||
| 4093 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.500,07 | $309.605 | $103.741.222 | 0.0029844001321691436 |
|
||
| 4113 |
Merck xStock
MRKX
|
$150,59 | 0.0% | 0.4% | 0.5% | 16.2% | $761,25 | $303.391 | $135.481.934 | 0.002239345459803613 |
|
||
| 4135 |
Bank of America xStock
BACX
|
$63,16 | 0.2% | 0.8% | 2.4% | 0.4% | $119,18 | $296.851 | $119.347.007 | 0.0024872922842728374 |
|
||
| 4206 |
Moderna xStock
MRNAX
|
$146,21 | 1.0% | 1.7% | 4.6% | 0.0% | $16.214,59 | $280.191 | $129.481.903 | 0.0021639361081702366 |
|
||
| 4212 |
PepsiCo xStock
PEPX
|
$143,76 | 0.2% | 0.6% | 0.3% | 1.1% | $75.101,91 | $278.982 | $93.312.686 | 0.0029897567359345803 |
|
||
| 4257 |
AbbVie xStock
ABBVX
|
$265,99 | 0.1% | 0.3% | 1.2% | 7.4% | $58.773,90 | $269.025 | $103.524.715 | 0.002598657818077644 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,04 | 1.0% | 7.0% | 6.2% | 15.2% | $437.056 | $258.176 | $258.176 | 1.0 |
|
|||
| 4324 |
Abbott xStock
ABTX
|
$110,74 | 0.4% | 2.3% | 2.7% | 3.0% | $71.142,53 | $254.344 | $88.197.829 | 0.002883791382834724 |
|
||
| 4328 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,47 | 0.0% | 1.9% | 2.2% | 0.0% | $398,35 | $254.016 | $254.016 | 0.9999999999999999 |
|
||
| 4385 |
Accenture xStock
ACNX
|
$199,66 | 0.2% | 3.5% | 3.2% | 17.0% | $85.917,35 | $243.684 | $82.326.097 | 0.002959987662366916 |
|
||
| 4412 |
Danaher xStock
DHRX
|
$212,09 | 0.5% | 0.3% | 2.2% | 7.5% | $33.420,78 | $239.773 | $86.359.513 | 0.0027764539962591827 |
|
||
| 4480 |
Walmart xStock
WMTX
|
$107,18 | 0.1% | 0.9% | 1.1% | 7.0% | $19,42 | $225.644 | $99.821.422 | 0.002260475254192087 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220.950 | $111.904.447 | 0.001974449358948236 |
|
||
Wrapped Apple xStock
WAAPLX
|
$329,30 | 0.4% | 0.8% | 4.4% | 6.0% | $137.940 | $217.876 | $217.876 | 1.0 |
|
|||
| 4517 |
Philip Morris xStock
PMX
|
$188,85 | 0.0% | 0.1% | 2.2% | 1.8% | $603,60 | $217.076 | $89.646.595 | 0.002421462207957596 |
|
||
| 4532 |
Comcast xStock
CMCSAX
|
$28,96 | 0.6% | 1.5% | 0.0% | 8.0% | $36.464,89 | $214.152 | $97.808.508 | 0.0021895051457232373 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.552,09 | 0.9% | 0.4% | 5.2% | 0.0% | $452.022 | $207.975 | $207.975 | 1.0 |
|
|||
| 4573 |
Linde xStock
LINX
|
$477,79 | 0.0% | 2.5% | 2.1% | 0.7% | $65,13 | $203.982 | $114.525.617 | 0.001781105792125928 |
|
||
| 4607 |
AstraZeneca xStock
AZNX
|
$164,41 | 0.0% | 1.2% | 0.3% | 7.0% | $169,81 | $203.572 | $105.042.205 | 0.0019380019929724106 |
|
||
| 4632 |
Mastercard xStock
MAX
|
$587,62 | 0.1% | 0.6% | 1.0% | 2.4% | $59.689,02 | $200.155 | $109.380.036 | 0.0018299003214143894 |
|
||
| 4635 |
Amber xStock
AMBRX
|
$0,9300 | 2.1% | 1.1% | 15.5% | 34.6% | $1.967,45 | $199.565 | $49.160.810 | 0.004059428704898371 |
|
||
| 4647 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 1.6% | 0.3% | 1.7% | $189,11 | $196.334 | $196.334 | 1.0 |
|
||
| 4673 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,47 | 0.0% | 4.7% | 1.4% | 4.4% | $1.596,81 | $193.435 | $80.872.856 | 0.0023918347362939596 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,44 | 0.5% | 0.7% | 2.6% | 0.0% | $184.966 | $191.718 | $191.718 | 0.9999999999999999 |
|
|||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182.607 | $96.087.083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180.321 | $92.629.653 | 0.001946692428531659 |
|
||
| 4803 |
Honeywell xStock
HONX
|
$207,16 | 0.5% | 1.2% | 5.7% | 16.5% | $52.523,57 | $174.664 | $79.810.899 | 0.0021884679911056914 |
|
||
| 4863 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,71 | 0.0% | 5.1% | 0.5% | 0.5% | $3.667,58 | $167.710 | $83.339.216 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Mostrando 1 para 100 dos resultados 759
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
