Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -9.2% nas últimas 24 horas.
Destaques
$803.242.522
Capitalização de mercado
9.2%
$106.078.944
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$106,42 | 0.1% | 7.7% | 0.3% | 4.1% | $635.140 | $155.240.968 | $301.320.605 | 0.5152019659122237 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$158,61 | 0.4% | 1.7% | 2.3% | 27.6% | $2.883.621 | $99.727.799 | $242.035.294 | 0.41203825066941213 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87,85 | 0.1% | 5.3% | 4.2% | 2.5% | $12.639.949 | $78.141.798 | $285.123.858 | 0.27406264129617697 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$371,99 | 0.1% | 2.2% | 2.0% | 7.4% | $7.677.481 | $70.483.756 | $203.945.794 | 0.3456004382936981 |
|
||
| 398 |
Bending Spoons xStock
BSPX
|
$32,43 | 0.0% | 3.6% | 15.9% | 22.9% | $2.749,50 | $67.302.997 | $67.302.997 | 1.0 |
|
||
| 413 |
SP500 xStock
SPYX
|
$773,75 | 0.0% | 0.2% | 1.0% | 0.1% | $17.894.327 | $65.100.988 | $208.177.845 | 0.312718138286978 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$148,60 | 0.0% | 0.2% | 2.7% | 5.8% | $7.071.290 | $44.169.984 | $233.486.279 | 0.18917592953099818 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$224,97 | 0.0% | 0.2% | 1.2% | 1.9% | $12.829.620 | $41.931.429 | $230.269.382 | 0.18209728416838014 |
|
||
| 610 |
Nasdaq xStock
QQQX
|
$746,15 | 0.0% | 0.0% | 3.3% | 4.0% | $1.156.776 | $38.071.678 | $201.444.185 | 0.18899368050961754 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$343,75 | 0.1% | 0.1% | 2.0% | 0.7% | $2.817.804 | $36.578.075 | $180.246.096 | 0.20293407612579767 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1.775,29 | 0.0% | 0.7% | 1.0% | 15.3% | $63.472,32 | $17.235.371 | $119.966.277 | 0.14366846177599774 |
|
||
| 1107 |
Intel xStock
INTCX
|
$122,61 | 0.1% | 4.9% | 12.8% | 36.6% | $233.124 | $13.660.168 | $229.365.167 | 0.059556418795302116 |
|
||
| 1124 |
Apple xStock
AAPLX
|
$341,28 | 0.2% | 1.2% | 1.6% | 9.4% | $2.866.508 | $13.241.890 | $217.610.136 | 0.06085143998605464 |
|
||
| 1131 |
Coinbase xStock
COINX
|
$195,18 | 0.2% | 1.3% | 0.7% | 6.6% | $2.904.187 | $12.994.267 | $152.734.435 | 0.08507752008822977 |
|
||
| 1164 |
Gold xStock
GLDX
|
$392,46 | 0.0% | 0.2% | 2.1% | 7.1% | $8.817.083 | $12.208.969 | $130.229.464 | 0.09374966582954447 |
|
||
| 1178 |
Robinhood xStock
HOODX
|
$118,55 | 0.1% | 2.3% | 0.7% | 8.5% | $1.636.385 | $12.023.964 | $227.132.750 | 0.05293804602833762 |
|
||
| 1249 |
Meta xStock
METAX
|
$745,78 | 0.0% | 4.2% | 11.2% | 29.9% | $9.135.058 | $10.654.964 | $161.159.872 | 0.06611424786725453 |
|
||
| 1399 |
Amazon xStock
AMZNX
|
$249,58 | 0.1% | 0.4% | 1.7% | 3.6% | $3.422.806 | $8.384.114 | $124.915.418 | 0.0671183292945831 |
|
||
| 1445 |
Microsoft xStock
MSFTX
|
$519,22 | 0.0% | 4.2% | 4.7% | 5.3% | $1.758.733 | $7.802.740 | $151.631.031 | 0.05145873023512936 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$264,06 | 0.0% | 0.8% | 9.1% | 4.0% | $7.686,25 | $7.529.244 | $260.520.900 | 0.02890073101648961 |
|
||
| 1558 |
SK Hynix xStock
SKHYX
|
$190,96 | 0.0% | 1.7% | 2.5% | 16.7% | $15.528,13 | $6.670.366 | $66.486.500 | 0.10032661799668101 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$356,99 | 0.0% | 0.1% | 0.6% | 1.6% | $50.141,34 | $6.511.559 | $89.231.703 | 0.07297360551632318 |
|
||
| 1735 |
AMD xStock
AMDX
|
$630,93 | 0.0% | 1.5% | 13.2% | 30.5% | $223.709 | $5.205.489 | $220.101.197 | 0.023650433443255656 |
|
||
| 1840 |
Oracle xStock
ORCLX
|
$141,63 | 0.0% | 0.7% | 3.7% | 5.9% | $586,23 | $4.437.455 | $69.131.137 | 0.06418894542887194 |
|
||
| 1886 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.8% | 12.1% | 9.8% | $29.791,52 | $4.153.733 | $171.448.874 | 0.02422723949289031 |
|
||
| 1889 |
TSMC xStock
TSMX
|
$460,06 | 0.1% | 0.7% | 6.1% | 9.1% | $3.144,60 | $4.123.131 | $110.904.780 | 0.03717721817175501 |
|
||
| 1891 |
Palantir xStock
PLTRX
|
$189,26 | 0.0% | 1.1% | 7.5% | 8.9% | $251.233 | $4.119.319 | $184.200.182 | 0.022363273178285063 |
|
||
| 2048 |
Bitmine xStock
BMNRX
|
$23,72 | 15.8% | 15.9% | 5.8% | 6.3% | $131,56 | $3.292.910 | $91.621.367 | 0.035940412367641096 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2329 |
McDonald's xStock
MCDX
|
$241,66 | 0.0% | 0.4% | 4.9% | 11.1% | $916.893 | $2.299.429 | $70.429.452 | 0.03264868190415383 |
|
||
| 2413 |
Gamestop xStock
GMEX
|
$23,64 | 1.1% | 5.0% | 5.2% | 30.8% | $837.176 | $2.090.516 | $111.803.546 | 0.018698114675165224 |
|
||
| 2540 |
Berkshire Hathaway xStock
BRK.BX
|
$502,68 | 0.0% | 0.3% | 1.1% | 0.1% | $24.579,92 | $1.818.208 | $95.996.029 | 0.018940447341949055 |
|
||
| 2557 |
Vanguard xStock
VTIX
|
$381,97 | 0.0% | 0.7% | 0.5% | 2.3% | $13.368,59 | $1.767.122 | $127.345.609 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,64 | 0.0% | 0.0% | 2.6% | 5.9% | $1.532.115 | $1.580.099 | $1.588.507 | 0.994706782955115 |
|
|||
| 2767 |
Netflix xStock
NFLXX
|
$70,97 | 0.0% | 0.5% | 0.3% | 13.7% | $744,03 | $1.415.343 | $244.516.429 | 0.005788334881385957 |
|
||
| 2857 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 7.0% | $1.848,31 | $1.281.454 | $61.636.341 | 0.020790562186533808 |
|
||
| 2998 |
DFDV xStock
DFDVX
|
$6,09 | 0.8% | 3.6% | 3.0% | 34.9% | $137.013 | $1.102.589 | $1.102.589 | 1.0 |
|
||
| 3025 |
International Business Machines xStock
IBMX
|
$239,16 | 4.8% | 0.0% | 1.7% | 4.2% | $2,32 | $1.073.265 | $76.397.351 | 0.014048461658198702 |
|
||
| 3027 |
Chevron xStock
CVXX
|
$209,53 | 4.2% | 1.5% | 0.1% | 5.8% | $4,95 | $1.068.712 | $120.317.910 | 0.008882400240574862 |
|
||
| 3062 |
Coca-Cola xStock
KOX
|
$89,45 | 0.2% | 0.7% | 0.2% | 2.7% | $114.885 | $1.027.270 | $121.732.311 | 0.008438763451516769 |
|
||
| 3096 |
Eli Lilly xStock
LLYX
|
$1.182,78 | 0.0% | 0.8% | 2.5% | 0.8% | $28.205,94 | $985.556 | $131.269.761 | 0.007507865115043071 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,83 | 0.2% | 0.5% | 1.1% | 1.8% | $893.410 | $888.344 | $897.326 | 0.9899905860143068 |
|
|||
| 3220 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870.831 | $236.591.489 | 0.0036807375911639593 |
|
||
| 3247 |
ASML xStock
ASMLX
|
$1.735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855.127 | $127.114.317 | 0.006727228365009144 |
|
||
| 3436 |
Cisco xStock
CSCOX
|
$111,91 | 0.1% | 2.9% | 2.2% | 1.8% | $22.620,94 | $726.009 | $117.879.411 | 0.006158914389658838 |
|
||
| 3503 |
AppLovin xStock
APPX
|
$314,96 | 0.0% | 0.4% | 0.4% | 1.6% | $97,56 | $678.795 | $62.086.759 | 0.010933012168178376 |
|
||
| 3505 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677.314 | $94.152.272 | 0.007193812913701169 |
|
||
| 3545 |
Exxon Mobil xStock
XOMX
|
$162,45 | 0.0% | 0.0% | 0.1% | 1.0% | $142,87 | $649.952 | $116.110.337 | 0.005597711296251064 |
|
||
| 3580 |
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634.887 | $97.060.948 | 0.0065411182046627185 |
|
||
| 3630 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615.106 | $122.352.267 | 0.005027335944477312 |
|
||
| 3731 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545.276 | $109.506.821 | 0.004979378497555557 |
|
||
| 3790 |
UnitedHealth xStock
UNHX
|
$386,29 | 0.0% | 0.4% | 1.4% | 5.5% | $24.015,51 | $516.217 | $136.785.528 | 0.0037739157786998937 |
|
||
| 3827 |
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501.834 | $101.166.044 | 0.004960498808810759 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
|||
| 3873 |
Novo Nordisk xStock
NVOX
|
$39,26 | 0.0% | 1.4% | 10.0% | 15.6% | $25,04 | $486.504 | $79.136.762 | 0.006147637267113577 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,84 | 0.0% | 2.2% | 2.0% | 7.4% | $889.449 | $474.713 | $474.915 | 0.999574495043348 |
|
|||
| 3909 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 3.9% | $491,82 | $466.809 | $101.523.407 | 0.004598047549508396 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,75 | 0.2% | 5.2% | 4.4% | 2.5% | $404.878 | $463.050 | $463.050 | 1.0 |
|
|||
| 3929 |
Procter & Gamble xStock
PGX
|
$151,09 | 0.1% | 1.3% | 0.0% | 1.9% | $22.026,05 | $455.098 | $98.077.370 | 0.004640191936366477 |
|
||
| 3930 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
||
| 3940 |
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2.268,89 | $452.001 | $613.391.529 | 0.0007368875404343135 |
|
||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
|||
| 4034 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1.054,07 | $415.789 | $88.206.028 | 0.004713836591565443 |
|
||
| 4064 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 1.1% | 3.5% | 68.1% | $382,61 | $407.769 | $100.449.873 | 0.004059428704897994 |
|
||
| 4201 |
JPMorgan Chase xStock
JPMX
|
$342,25 | 0.1% | 0.8% | 2.5% | 4.2% | $93,54 | $365.531 | $95.211.435 | 0.0038391537624540262 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,17 | 0.0% | 0.2% | 2.0% | 0.7% | $148.847 | $358.494 | $359.487 | 0.9972384710761386 |
|
|||
| 4226 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358.266 | $121.400.849 | 0.002951102501187791 |
|
||
| 4303 |
Vida Global xStock
VIDAX
|
$1,79 | 2.8% | 3.1% | 4.3% | 0.0% | $288.620 | $338.494 | $53.203.595 | 0.006362239549885349 |
|
||
| 4328 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329.607 | $90.912.047 | 0.003625558343972594 |
|
||
| 4408 |
PepsiCo xStock
PEPX
|
$132,15 | 0.0% | 0.2% | 1.7% | 9.3% | $15.794,55 | $312.079 | $86.409.158 | 0.0036116413385088894 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,36 | 0.2% | 1.5% | 1.7% | 9.4% | $140.562 | $282.879 | $282.820 | 1.0002086810420212 |
|
|||
| 4570 |
Goldman Sachs xStock
GSX
|
$927,64 | 0.0% | 1.6% | 0.1% | 11.8% | $113,38 | $276.174 | $111.905.032 | 0.0024679290137880503 |
|
||
| 4574 |
AbbVie xStock
ABBVX
|
$272,09 | 0.2% | 0.0% | 0.8% | 0.7% | $20.407,28 | $274.785 | $106.991.245 | 0.0025682986984035864 |
|
||
| 4622 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1.061,65 | $267.285 | $267.285 | 1.0 |
|
||
| 4625 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267.109 | $134.070.075 | 0.001992310213655708 |
|
||
| 4675 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
||
| 4698 |
Danaher xStock
DHRX
|
$223,57 | 0.0% | 0.8% | 4.8% | 2.9% | $6.841,80 | $252.728 | $91.035.241 | 0.0027761559586700385 |
|
||
| 4708 |
Walmart xStock
WMTX
|
$108,66 | 0.0% | 0.5% | 0.7% | 0.3% | $1.220,33 | $250.839 | $101.202.654 | 0.002478582608117675 |
|
||
| 4724 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20.144,36 | $248.349 | $171.939.280 | 0.0014444023143384008 |
|
||
| 4751 |
Abbott xStock
ABTX
|
$102,05 | 0.1% | 1.0% | 3.0% | 13.0% | $32.184,96 | $243.644 | $83.302.347 | 0.0029248099385190615 |
|
||
| 4753 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243.427 | $124.938.547 | 0.001948375555278943 |
|
||
| 4771 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10.293,41 | $240.371 | $79.017.863 | 0.003041977694061147 |
|
||
| 4840 |
Comcast xStock
CMCSAX
|
$26,29 | 0.0% | 9.2% | 4.9% | 10.8% | $18.048,94 | $228.542 | $89.873.925 | 0.0025429226352282103 |
|
||
| 4863 |
Bank of America xStock
BACX
|
$56,39 | 0.0% | 15.5% | 2.5% | 9.6% | $104,87 | $224.691 | $106.936.592 | 0.0021011642629561343 |
|
||
| 4884 |
Accenture xStock
ACNX
|
$181,45 | 0.2% | 0.1% | 5.0% | 4.3% | $23.122,46 | $221.462 | $74.818.536 | 0.0029599870850809677 |
|
||
| 4903 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218.465 | $91.198.026 | 0.0023954977697333963 |
|
||
| 5026 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5.483,66 | $201.669 | $104.995.652 | 0.0019207411696460623 |
|
||
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
|||
| 5040 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1.947,72 | $199.335 | $199.335 | 1.0 |
|
||
| 5126 |
Mastercard xStock
MAX
|
$557,72 | 0.0% | 0.6% | 0.0% | 6.8% | $12.184,60 | $189.536 | $103.814.582 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.772,80 | 0.1% | 0.6% | 0.3% | 14.5% | $70.775,13 | $188.444 | $188.444 | 0.9999999999999999 |
|
|||
| 5222 |
Honeywell xStock
HONX
|
$212,39 | 0.0% | 1.3% | 4.2% | 3.7% | $14.118,48 | $179.110 | $83.947.621 | 0.002133588630879994 |
|
||
| 5242 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1.486,07 | $176.998 | $47.085.228 | 0.0037590944666066064 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
|||
| 5437 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154.409 | $74.240.146 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5498 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148.750 | $5.860.415 | 0.025382190163262496 |
|
||
| 5521 |
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146.954 | $57.841.113 | 0.002540656599144094 |
|
||
Mostrando 1 para 100 dos resultados 870
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
