Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 1.3% nas últimas 24 horas.
Destaques
$923.880.501
Capitalização de mercado
1.7%
$116.375.317
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$108,51 | 0.2% | 0.0% | 0.3% | 10.2% | $187.400 | $160.555.585 | $317.999.230 | 0.5048929991410287 |
|
||
| 242 |
MicroStrategy xStock
MSTRX
|
$148,20 | 1.1% | 8.9% | 2.8% | 12.1% | $3.515.527 | $127.868.068 | $256.649.845 | 0.49821992942693244 |
|
||
| 267 |
Circle xStock
CRCLX
|
$88,12 | 1.5% | 8.3% | 5.9% | 10.5% | $15.690.331 | $113.921.202 | $322.756.683 | 0.3529631091248215 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$383,47 | 0.0% | 5.1% | 4.1% | 4.8% | $9.676.571 | $73.430.261 | $221.892.774 | 0.3309267781445449 |
|
||
| 370 |
SP500 xStock
SPYX
|
$772,94 | 0.2% | 0.7% | 0.7% | 0.4% | $7.374.705 | $67.814.603 | $217.031.894 | 0.3124637676864517 |
|
||
| 394 |
SpaceX xStock
SPCXX
|
$160,97 | 0.8% | 11.5% | 5.6% | 6.8% | $17.468.970 | $62.751.483 | $260.403.140 | 0.2409782113830928 |
|
||
| 492 |
NVIDIA xStock
NVDAX
|
$219,17 | 0.6% | 2.2% | 2.4% | 1.3% | $10.003.275 | $46.303.165 | $229.183.823 | 0.20203504926714888 |
|
||
| 500 |
Nasdaq xStock
QQQX
|
$722,40 | 0.1% | 1.0% | 2.4% | 1.0% | $1.035.127 | $45.622.164 | $205.931.107 | 0.22154090394776702 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$332,67 | 0.3% | 3.0% | 6.8% | 5.1% | $3.930.421 | $37.712.044 | $184.110.901 | 0.20483330132055272 |
|
||
| 898 |
Sandisk Corporation xStock
SNDKX
|
$1.369,50 | 1.9% | 1.7% | 5.6% | 25.1% | $656.411 | $18.379.885 | $102.653.573 | 0.1790476846266352 |
|
||
| 1043 |
Coinbase xStock
COINX
|
$175,37 | 0.2% | 4.7% | 2.1% | 14.6% | $3.841.385 | $13.854.773 | $146.154.365 | 0.0947954752236026 |
|
||
| 1046 |
Intel xStock
INTCX
|
$92,02 | 0.5% | 1.3% | 8.4% | 20.0% | $427.897 | $13.829.875 | $186.110.538 | 0.07431000740910265 |
|
||
| 1098 |
Apple xStock
AAPLX
|
$340,73 | 0.0% | 0.5% | 1.0% | 1.4% | $2.269.952 | $12.633.088 | $225.288.815 | 0.05607507780714858 |
|
||
| 1161 |
Gold xStock
GLDX
|
$378,51 | 0.1% | 0.2% | 0.7% | 5.3% | $4.720.084 | $11.408.686 | $132.557.641 | 0.0860658505331635 |
|
||
| 1181 |
Meta xStock
METAX
|
$709,32 | 0.4% | 1.4% | 5.9% | 4.1% | $4.445.374 | $10.926.969 | $158.220.783 | 0.06906153073632983 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$100,07 | 0.0% | 4.8% | 8.0% | 21.2% | $1.878.035 | $10.447.042 | $200.525.608 | 0.05209829138782514 |
|
||
| 1278 |
Amazon xStock
AMZNX
|
$260,64 | 0.3% | 1.2% | 0.6% | 2.0% | $3.246.530 | $9.252.249 | $138.512.496 | 0.06679721264672643 |
|
||
| 1321 |
SK Hynix xStock
SKHYX
|
$142,21 | 1.2% | 3.6% | 5.7% | 24.8% | $666.931 | $8.580.283 | $57.727.057 | 0.1486353840411513 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$531,43 | 0.3% | 1.3% | 2.7% | 6.6% | $1.054.426 | $7.729.819 | $160.279.897 | 0.04822700339638429 |
|
||
| 1438 |
Broadcom xStock
AVGOX
|
$334,40 | 1.5% | 0.5% | 5.1% | 7.9% | $118.063 | $7.240.025 | $94.390.205 | 0.0767031352925684 |
|
||
| 1538 |
Marvell xStock
MRVLX
|
$243,85 | 0.6% | 3.0% | 9.0% | 3.1% | $31.237,57 | $6.190.773 | $249.410.617 | 0.024821611182288355 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,14 | 0.1% | 0.8% | 0.6% | 0.0% | $942.991 | $5.637.554 | $5.637.554 | 1.0 |
|
|||
| 1670 |
AMD xStock
AMDX
|
$544,27 | 0.5% | 2.0% | 8.7% | 6.5% | $451.969 | $5.029.357 | $194.509.611 | 0.025856599010822278 |
|
||
| 1698 |
TSMC xStock
TSMX
|
$427,41 | 1.4% | 2.8% | 2.3% | 2.6% | $5.224,14 | $4.886.450 | $109.852.906 | 0.044481755566278265 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$723,15 | 0.0% | 0.8% | 2.4% | 0.0% | $1.666.358 | $4.539.990 | $4.539.990 | 1.0 |
|
|||
| 1745 |
Oracle xStock
ORCLX
|
$130,00 | 0.6% | 0.7% | 9.7% | 12.3% | $18.054,40 | $4.518.662 | $74.480.816 | 0.06066880279907432 |
|
||
| 1781 |
Bitmine xStock
BMNRX
|
$23,67 | 2.1% | 8.8% | 13.9% | 15.3% | $11.737,86 | $4.316.421 | $96.302.285 | 0.04482157996600662 |
|
||
| 1813 |
TQQQ xStock
TQQQX
|
$72,87 | 0.0% | 5.1% | 5.9% | 1.8% | $54.784,79 | $4.124.605 | $164.514.270 | 0.025071409185023753 |
|
||
| 1984 |
Palantir xStock
PLTRX
|
$197,29 | 0.5% | 2.0% | 5.0% | 9.4% | $146.909 | $3.226.117 | $201.210.200 | 0.016033567199162855 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2341 |
Gamestop xStock
GMEX
|
$26,85 | 0.8% | 4.1% | 3.2% | 17.3% | $228.819 | $2.029.152 | $132.350.353 | 0.015331672958769933 |
|
||
| 2342 |
McDonald's xStock
MCDX
|
$248,45 | 0.1% | 0.3% | 4.3% | 2.6% | $912.853 | $2.023.657 | $79.750.011 | 0.025375009021748537 |
|
||
| 2350 |
Netflix xStock
NFLXX
|
$65,71 | 0.7% | 4.3% | 5.7% | 4.7% | $270.606 | $1.988.145 | $231.149.961 | 0.008601105901072657 |
|
||
| 2380 |
Berkshire Hathaway xStock
BRK.BX
|
$539,73 | 0.3% | 1.4% | 3.6% | 6.2% | $25.744,74 | $1.896.246 | $107.267.992 | 0.0176776469150004 |
|
||
| 2412 |
Vanguard xStock
VTIX
|
$381,40 | 0.3% | 0.7% | 0.9% | 2.2% | $17.628,84 | $1.845.541 | $136.280.364 | 0.01354223644360648 |
|
||
| 2504 |
iShares Silver Trust xStock
SLVX
|
$52,03 | 0.1% | 0.6% | 1.7% | 13.6% | $1.287,25 | $1.667.782 | $60.436.970 | 0.027595386152391713 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$160,68 | 0.3% | 11.3% | 5.4% | 6.7% | $4.285.119 | $1.352.747 | $1.352.747 | 1.0 |
|
|||
| 2803 |
ASML xStock
ASMLX
|
$1.676,24 | 0.7% | 3.6% | 0.6% | 1.4% | $13.375,09 | $1.213.170 | $127.586.645 | 0.009508597219376408 |
|
||
| 2884 |
Eli Lilly xStock
LLYX
|
$1.265,98 | 1.7% | 1.9% | 9.1% | 12.1% | $45.651,64 | $1.096.009 | $145.845.908 | 0.007514842298638944 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,51 | 0.6% | 2.1% | 2.5% | 1.5% | $9.681.128 | $1.086.044 | $1.086.044 | 1.0 |
|
|||
| 2902 |
International Business Machines xStock
IBMX
|
$243,09 | 0.0% | 2.8% | 4.3% | 5.3% | $1.121,57 | $1.081.766 | $85.030.644 | 0.012722067133745777 |
|
||
| 2912 |
Chevron xStock
CVXX
|
$235,13 | 0.9% | 2.4% | 4.8% | 14.3% | $2.450,66 | $1.072.680 | $142.645.897 | 0.007519877429842327 |
|
||
| 2918 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,32 | 0.0% | 0.1% | 0.7% | 7.9% | $111,54 | $1.064.566 | $83.976.849 | 0.012676901050455007 |
|
||
| 2931 |
Coca-Cola xStock
KOX
|
$93,71 | 0.6% | 2.0% | 1.9% | 3.3% | $30.381,66 | $1.046.948 | $136.803.880 | 0.007652911511704107 |
|
||
| 3130 |
CrowdStrike xStock
CRWDX
|
$237,78 | 2.8% | 3.1% | 10.2% | 0.6% | $200,18 | $853.569 | $220.788.412 | 0.0038660046322373017 |
|
||
| 3175 |
DFDV xStock
DFDVX
|
$3,93 | 0.2% | 7.4% | 8.1% | 40.6% | $72.368,15 | $822.905 | $823.057 | 0.9998153470251202 |
|
||
| 3255 |
AppLovin xStock
APPX
|
$267,08 | 2.0% | 1.6% | 1.1% | 13.8% | $8,92 | $760.855 | $71.559.257 | 0.010632523026317512 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$383,37 | 0.5% | 5.2% | 4.0% | 5.0% | $2.511.594 | $736.798 | $736.798 | 1.0 |
|
|||
| 3327 |
Uber xStock
UBERX
|
$69,11 | 9.1% | 4.7% | 6.7% | 7.2% | $667,46 | $707.789 | $99.651.799 | 0.0071026185348530505 |
|
||
| 3388 |
Cisco xStock
CSCOX
|
$109,01 | 1.3% | 1.3% | 6.9% | 4.1% | $35.901,10 | $670.847 | $124.260.070 | 0.005398730849063078 |
|
||
| 3434 |
Exxon Mobil xStock
XOMX
|
$177,91 | 0.0% | 1.0% | 0.5% | 11.8% | $1.488,88 | $647.337 | $136.435.635 | 0.004744629883038256 |
|
||
| 3460 |
UnitedHealth xStock
UNHX
|
$419,10 | 0.7% | 1.7% | 9.9% | 9.7% | $62.253,46 | $632.023 | $154.863.573 | 0.004081162839080225 |
|
||
| 3458 |
Russell 2000 xStock
IWMX
|
$274,16 | 0.0% | 0.5% | 3.7% | 3.4% | $173,37 | $631.620 | $103.158.260 | 0.006122825409876952 |
|
||
| 3515 |
Salesforce xStock
CRMX
|
$242,90 | 0.0% | 0.0% | 8.7% | 3.1% | $1,08 | $591.698 | $120.991.894 | 0.004890392862643526 |
|
||
| 3543 |
Johnson & Johnson xStock
JNJX
|
$255,70 | 0.8% | 0.3% | 2.8% | 4.9% | $399,32 | $576.082 | $104.468.762 | 0.005514397446217271 |
|
||
| 3650 |
Novo Nordisk xStock
NVOX
|
$40,66 | 0.5% | 4.7% | 6.2% | 2.5% | $98,14 | $516.316 | $87.318.928 | 0.0059129947855145705 |
|
||
| 3697 |
TON xStock
TONXX
|
$2,82 | 0.0% | 2.2% | 8.4% | 3.6% | $474,27 | $491.768 | $104.289.688 | 0.004715407518656397 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$332,76 | 0.3% | 2.9% | 6.6% | 5.0% | $220.997 | $458.409 | $458.409 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3777 |
JPMorgan Chase xStock
JPMX
|
$337,66 | 0.3% | 0.2% | 2.7% | 5.2% | $498,08 | $451.841 | $103.336.600 | 0.004372520137093491 |
|
||
| 3827 |
TBLL xStock
TBLLX
|
$104,34 | 0.0% | 0.0% | 0.5% | 1.2% | $475,66 | $432.858 | $615.001.812 | 0.0007038316809102782 |
|
||
| 3981 |
Global X Copper Miners xStock
COPXX
|
$79,22 | 0.0% | 13.3% | 5.8% | 9.8% | $1.006,67 | $377.153 | $85.415.852 | 0.004415489072326289 |
|
||
| 4004 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 7.0% | 13.1% | 12.4% | $225,28 | $369.454 | $95.668.273 | 0.0038618205162628885 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,60 | 0.1% | 5.4% | 12.2% | 0.0% | $238.809 | $361.706 | $361.706 | 1.0 |
|
|||
| 4031 |
PepsiCo xStock
PEPX
|
$134,36 | 0.1% | 0.8% | 5.1% | 0.2% | $40.136,82 | $360.566 | $95.108.319 | 0.0037911065638256886 |
|
||
| 4037 |
Pfizer xStock
PFEX
|
$29,90 | 0.0% | 1.7% | 5.3% | 10.5% | $1.200,53 | $357.586 | $133.199.470 | 0.00268458817605043 |
|
||
| 4062 |
PayPal xStock
PYPLX
|
$56,97 | 0.0% | 0.9% | 1.4% | 10.1% | $289,48 | $352.132 | $101.566.647 | 0.0034670051888351506 |
|
||
| 4102 |
Procter & Gamble xStock
PGX
|
$158,28 | 0.0% | 0.2% | 1.6% | 6.6% | $15.363,08 | $341.105 | $108.961.049 | 0.003130526206540605 |
|
||
| 4110 |
Visa xStock
VX
|
$407,04 | 0.2% | 0.2% | 2.1% | 9.8% | $550,58 | $339.120 | $124.924.076 | 0.002714609293403192 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,27 | 1.7% | 8.6% | 6.0% | 10.2% | $439.040 | $325.174 | $325.174 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$340,09 | 0.0% | 0.5% | 1.2% | 1.0% | $77.188,96 | $320.935 | $320.935 | 1.0 |
|
|||
| 4206 |
Moderna xStock
MRNAX
|
$245,50 | 0.5% | 7.3% | 14.4% | 53.9% | $106.656 | $312.893 | $223.443.120 | 0.0014003258426550666 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,94 | 0.0% | 2.9% | 5.6% | 0.0% | $101.592 | $284.688 | $284.688 | 1.0 |
|
|||
| 4327 |
MARA xStock
MARAX
|
$7,87 | 0.0% | 3.4% | 18.7% | 37.5% | $13.310,28 | $284.419 | $81.870.213 | 0.0034740256801541907 |
|
||
| 4336 |
Goldman Sachs xStock
GSX
|
$877,60 | 0.0% | 0.1% | 3.8% | 4.1% | $8,95 | $282.394 | $110.819.194 | 0.002548241729954089 |
|
||
| 4363 |
AbbVie xStock
ABBVX
|
$285,95 | 0.6% | 0.9% | 5.0% | 7.9% | $17.629,78 | $277.986 | $124.305.430 | 0.0022363146081189706 |
|
||
| 4420 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,24 | 0.0% | 0.6% | 2.8% | 4.0% | $9,99 | $266.195 | $266.195 | 1.0 |
|
||
| 4567 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,77 | 0.0% | 0.3% | 2.2% | 9.9% | $40,83 | $240.900 | $77.397.854 | 0.0031124917333350387 |
|
||
| 4631 |
Vida Global xStock
VIDAX
|
$1,09 | 0.6% | 8.1% | 8.9% | 45.8% | $38.481,06 | $231.076 | $64.849.611 | 0.0035632543113018494 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$148,30 | 1.3% | 8.8% | 2.5% | 11.9% | $377.409 | $225.206 | $225.206 | 1.0 |
|
|||
| 4719 |
Schwab International Equity xStock
SCHFX
|
$27,39 | 0.0% | 0.7% | 0.7% | 1.1% | $228,94 | $215.202 | $215.202 | 1.0 |
|
||
| 4762 |
Bank of America xStock
BACX
|
$51,05 | 0.0% | 1.2% | 1.0% | 10.1% | $279,08 | $207.552 | $101.653.302 | 0.002041764886504274 |
|
||
| 4775 |
Walmart xStock
WMTX
|
$117,66 | 0.0% | 2.8% | 3.8% | 10.0% | $626,39 | $205.442 | $116.930.680 | 0.0017569561128191454 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4807 |
Mastercard xStock
MAX
|
$620,84 | 2.0% | 1.3% | 4.0% | 9.3% | $17.208,56 | $200.261 | $121.096.064 | 0.0016537332343932907 |
|
||
| 4896 |
Comcast xStock
CMCSAX
|
$21,52 | 1.4% | 1.2% | 2.5% | 11.8% | $23.241,11 | $189.944 | $81.295.685 | 0.002336452607899856 |
|
||
| 4998 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,95 | 0.0% | 1.4% | 2.4% | 15.3% | $1.555,03 | $174.591 | $69.432.194 | 0.0025145504612127134 |
|
||
| 5019 |
Danaher xStock
DHRX
|
$230,81 | 3.0% | 1.9% | 4.3% | 8.4% | $30.798,97 | $173.124 | $102.419.664 | 0.0016903428577366936 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 1.7% | 1.6% | 0.0% | $71.746,99 | $168.652 | $168.652 | 1.0 |
|
|||
| 5080 |
Constellation Energy Corporation xStock
CEGX
|
$279,17 | 0.0% | 5.5% | 4.7% | 8.4% | $10,01 | $166.922 | $68.714.692 | 0.0024291969639493862 |
|
||
| 5125 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.176 | $53.357.621 | 0.003039421369406452 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$23,49 | 0.6% | 9.7% | 1.7% | 0.0% | $233.542 | $156.056 | $156.056 | 1.0 |
|
|||
| 5201 |
Merck xStock
MRKX
|
$148,94 | 0.8% | 2.2% | 3.9% | 2.6% | $12,62 | $153.013 | $141.761.081 | 0.0010793732260268142 |
|
||
| 5211 |
Abbott xStock
ABTX
|
$100,50 | 3.1% | 4.4% | 1.7% | 3.9% | $95.638,88 | $152.513 | $92.208.473 | 0.0016540034084698342 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5332 |
Accenture xStock
ACNX
|
$239,49 | 0.1% | 0.0% | 10.0% | 25.7% | $50.719,13 | $139.198 | $111.094.628 | 0.0012529709613906832 |
|
||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$142,11 | 0.1% | 3.1% | 6.2% | 25.3% | $68.499,62 | $135.258 | $135.258 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
