Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -0.2% nas últimas 24 horas.
Destaques
$833.236.560
Capitalização de mercado
0.2%
$228.050.458
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,65 | 0.1% | 0.3% | 0.9% | 5.9% | $503.633 | $154.001.425 | $297.634.662 | 0.5174176404034142 |
|
||
| 327 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 0.7% | 4.2% | 27.0% | $116,06 | $79.867.955 | $79.867.955 | 0.9999999999999997 |
|
||
| 339 |
Circle xStock
CRCLX
|
$92,32 | 0.6% | 3.2% | 4.8% | 41.4% | $13.814.017 | $75.163.768 | $282.942.512 | 0.2656503185591012 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$367,29 | 0.1% | 0.2% | 4.5% | 11.8% | $6.123.515 | $72.531.818 | $197.285.017 | 0.36764990491335064 |
|
||
| 369 |
MicroStrategy xStock
MSTRX
|
$133,06 | 0.4% | 2.6% | 8.5% | 37.9% | $2.796.224 | $69.604.556 | $180.675.643 | 0.385245930615662 |
|
||
| 424 |
SP500 xStock
SPYX
|
$767,10 | 0.0% | 0.6% | 0.3% | 1.3% | $46.991.840 | $57.096.844 | $206.389.637 | 0.27664588768058634 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$146,95 | 0.3% | 3.9% | 5.3% | 11.1% | $7.588.399 | $39.722.686 | $185.826.085 | 0.2137627019822426 |
|
||
| 558 |
NVIDIA xStock
NVDAX
|
$223,83 | 0.1% | 0.9% | 0.4% | 2.2% | $72.109.476 | $39.281.918 | $228.931.717 | 0.1715879228703922 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$717,76 | 0.1% | 0.5% | 1.1% | 0.7% | $2.052.428 | $36.423.778 | $191.615.023 | 0.19008831883110944 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$331,92 | 0.1% | 2.2% | 1.9% | 7.1% | $15.101.484 | $34.926.872 | $166.421.720 | 0.20986967066143447 |
|
||
| 1007 |
Sandisk Corporation xStock
SNDKX
|
$1.763,49 | 0.9% | 2.1% | 14.3% | 39.6% | $144.311 | $14.789.724 | $119.168.429 | 0.12410773213726055 |
|
||
| 1028 |
Apple xStock
AAPLX
|
$316,29 | 0.8% | 0.5% | 3.1% | 2.5% | $8.482.345 | $14.294.682 | $201.531.697 | 0.07093019119754815 |
|
||
| 1048 |
Intel xStock
INTCX
|
$105,99 | 0.6% | 0.7% | 17.2% | 6.2% | $274.566 | $13.774.290 | $195.088.027 | 0.07060551363413455 |
|
||
| 1148 |
Coinbase xStock
COINX
|
$174,91 | 0.4% | 2.2% | 0.6% | 17.9% | $4.803.485 | $11.489.821 | $136.856.198 | 0.08395543332706401 |
|
||
| 1156 |
Robinhood xStock
HOODX
|
$115,24 | 1.0% | 3.3% | 8.4% | 22.3% | $4.320.112 | $11.288.191 | $220.814.768 | 0.051120634481266296 |
|
||
| 1197 |
Gold xStock
GLDX
|
$403,42 | 0.2% | 0.5% | 0.5% | 0.5% | $6.355.850 | $10.154.827 | $133.872.717 | 0.07585434163502992 |
|
||
| 1198 |
Meta xStock
METAX
|
$652,57 | 0.0% | 5.7% | 10.2% | 9.8% | $5.999.200 | $10.144.444 | $140.943.468 | 0.07197527214600041 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$196,66 | 0.0% | 4.8% | 19.5% | 44.8% | $341.575 | $9.778.990 | $68.470.444 | 0.14282060535886565 |
|
||
| 1347 |
Marvell xStock
MRVLX
|
$234,30 | 1.5% | 2.7% | 13.1% | 9.6% | $74.288,68 | $8.089.782 | $231.158.192 | 0.034996735000251696 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$252,55 | 0.0% | 1.8% | 1.1% | 8.9% | $4.877.396 | $7.849.209 | $126.417.951 | 0.06208935570856404 |
|
||
| 1437 |
Microsoft xStock
MSFTX
|
$495,61 | 0.1% | 0.5% | 1.1% | 2.5% | $5.101.355 | $7.018.887 | $144.734.547 | 0.04849489390395982 |
|
||
| 1588 |
Broadcom xStock
AVGOX
|
$366,86 | 0.2% | 0.9% | 1.5% | 14.3% | $121.826 | $5.523.693 | $91.582.639 | 0.06031376164280927 |
|
||
| 1703 |
AMD xStock
AMDX
|
$521,14 | 0.3% | 2.6% | 13.6% | 9.2% | $120.295 | $4.746.267 | $181.815.307 | 0.02610487953032498 |
|
||
| 1830 |
TQQQ xStock
TQQQX
|
$70,62 | 0.1% | 1.3% | 0.3% | 5.2% | $1.183,13 | $3.892.509 | $150.614.717 | 0.02584414898570201 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$433,11 | 0.1% | 1.8% | 5.1% | 2.2% | $11.439,11 | $3.673.503 | $104.185.973 | 0.03525909107211594 |
|
||
| 1996 |
Bitmine xStock
BMNRX
|
$26,34 | 0.0% | 1.4% | 7.6% | 33.1% | $422,70 | $3.043.876 | $101.736.815 | 0.029919118519699785 |
|
||
| 2032 |
Oracle xStock
ORCLX
|
$162,66 | 0.0% | 0.3% | 11.4% | 7.6% | $11.986,00 | $2.860.790 | $79.399.731 | 0.03603022765650661 |
|
||
| 2183 |
Palantir xStock
PLTRX
|
$168,19 | 1.2% | 1.5% | 1.2% | 4.5% | $1.372.393 | $2.386.543 | $162.691.788 | 0.014669104947745787 |
|
||
| 2410 |
Berkshire Hathaway xStock
BRK.BX
|
$503,76 | 0.1% | 0.1% | 0.5% | 5.0% | $1.852.317 | $1.784.836 | $96.211.504 | 0.01855116952797985 |
|
||
| 2417 |
Vanguard xStock
VTIX
|
$378,43 | 0.1% | 1.4% | 1.9% | 2.9% | $53.328,57 | $1.765.983 | $125.815.695 | 0.01403626626394038 |
|
||
| 2475 |
McDonald's xStock
MCDX
|
$257,72 | 0.3% | 1.1% | 2.4% | 6.1% | $2.037.262 | $1.662.513 | $75.247.726 | 0.02209386753804302 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,17 | 0.4% | 3.8% | 5.3% | 11.0% | $4.024.514 | $1.567.270 | $1.564.267 | 1.00191970776854 |
|
|||
| 2699 |
iShares Silver Trust xStock
SLVX
|
$61,42 | 0.0% | 3.2% | 4.3% | 0.0% | $3.665,28 | $1.286.474 | $65.601.276 | 0.019610509777510252 |
|
||
| 2718 |
Netflix xStock
NFLXX
|
$77,73 | 0.0% | 3.4% | 9.5% | 0.6% | $57.069,67 | $1.262.169 | $267.784.343 | 0.004713380378001126 |
|
||
| 2787 |
Chevron xStock
CVXX
|
$213,07 | 0.0% | 1.0% | 0.5% | 8.3% | $1.820,94 | $1.169.921 | $122.349.755 | 0.009562106137335769 |
|
||
| 2825 |
Gamestop xStock
GMEX
|
$20,28 | 2.7% | 7.1% | 7.5% | 4.9% | $1.485.748 | $1.105.353 | $97.016.237 | 0.011393485862727358 |
|
||
| 2908 |
DFDV xStock
DFDVX
|
$5,72 | 0.7% | 10.5% | 8.6% | 99.2% | $7.225.248 | $1.021.695 | $1.021.695 | 0.9999994354500266 |
|
||
| 2914 |
International Business Machines xStock
IBMX
|
$229,79 | 1.5% | 1.2% | 1.7% | 1.2% | $2.269,42 | $1.007.565 | $73.402.146 | 0.013726644439007826 |
|
||
| 3022 |
Coca-Cola xStock
KOX
|
$90,15 | 1.2% | 0.2% | 1.6% | 1.7% | $225.588 | $894.468 | $121.171.543 | 0.007381828863633989 |
|
||
| 3027 |
Eli Lilly xStock
LLYX
|
$1.122,92 | 0.1% | 0.2% | 3.9% | 8.7% | $107.669 | $888.972 | $124.626.636 | 0.007133079306827718 |
|
||
| 3179 |
Exxon Mobil xStock
XOMX
|
$164,37 | 0.0% | 2.4% | 0.6% | 2.8% | $2.287,52 | $753.097 | $117.485.624 | 0.006410124156560992 |
|
||
| 3156 |
CrowdStrike xStock
CRWDX
|
$210,13 | 0.0% | 3.3% | 5.1% | 1.9% | $99,26 | $745.649 | $190.919.547 | 0.0039055683807382086 |
|
||
| 3241 |
Cisco xStock
CSCOX
|
$109,81 | 0.0% | 0.8% | 0.5% | 12.3% | $84.760,34 | $709.423 | $113.585.180 | 0.006245737229775086 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3313 |
AppLovin xStock
APPX
|
$309,48 | 0.0% | 0.6% | 0.3% | 9.9% | $4.941,69 | $652.185 | $61.004.393 | 0.010690780394716746 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3419 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.5% | 1.9% | 2.6% | $103.129 | $594.563 | $103.452.451 | 0.005747206759213841 |
|
||
| 3432 |
Salesforce xStock
CRMX
|
$247,83 | 0.0% | 0.2% | 3.0% | 25.0% | $2,09 | $586.790 | $113.945.933 | 0.005149725221650823 |
|
||
| 3475 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,32 | 0.5% | 0.3% | 1.1% | 8.4% | $5.041,36 | $564.936 | $74.922.230 | 0.007540292651539714 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,19 | 0.0% | 2.1% | 0.6% | 3.9% | $496,92 | $555.876 | $110.570.718 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,06 | 0.1% | 0.9% | 0.2% | 2.3% | $987.536 | $525.432 | $525.432 | 1.0 |
|
|||
| 3575 |
UnitedHealth xStock
UNHX
|
$395,37 | 0.8% | 0.7% | 2.5% | 5.0% | $102.536 | $506.523 | $139.405.396 | 0.003633455941048772 |
|
||
| 3596 |
Jersey Mike's Subs xStock
JMKEX
|
$22,55 | 0.2% | 0.6% | 0.6% | 1.6% | $3.260,26 | $497.691 | $497.691 | 0.9999999999999997 |
|
||
| 3599 |
Johnson & Johnson xStock
JNJX
|
$268,93 | 0.0% | 0.7% | 2.2% | 3.3% | $129,12 | $496.597 | $100.357.518 | 0.0049482808614478525 |
|
||
| 3605 |
Global X Copper Miners xStock
COPXX
|
$96,44 | 0.3% | 1.9% | 7.4% | 7.8% | $4.185,24 | $493.360 | $98.096.804 | 0.005029320833941895 |
|
||
| 3630 |
JPMorgan Chase xStock
JPMX
|
$451,78 | 2.6% | 2.0% | 2.5% | 1.4% | $4.537,64 | $481.142 | $125.683.336 | 0.003828205195504593 |
|
||
| 3642 |
Visa xStock
VX
|
$380,97 | 0.0% | 2.1% | 0.9% | 3.2% | $6.315,02 | $476.497 | $103.714.431 | 0.0045943150638941554 |
|
||
| 3701 |
Vida Global xStock
VIDAX
|
$2,21 | 3.8% | 3.5% | 14.2% | 0.0% | $792.762 | $447.147 | $62.903.335 | 0.007108479661380161 |
|
||
| 3743 |
Procter & Gamble xStock
PGX
|
$143,73 | 0.1% | 1.5% | 4.8% | 3.5% | $58.524,48 | $433.435 | $93.299.528 | 0.004645627760034332 |
|
||
| 3746 |
TBLL xStock
TBLLX
|
$105,48 | 0.8% | 0.0% | 0.5% | 0.1% | $2.163,10 | $432.397 | $610.032.846 | 0.000708809741676396 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$331,87 | 0.1% | 2.1% | 2.0% | 6.9% | $131.966 | $425.927 | $425.927 | 0.9999999999999994 |
|
|||
| 3841 |
Vanguard Total World xStock
VTX
|
$159,76 | 0.0% | 0.3% | 0.3% | 1.2% | $962,10 | $390.372 | $110.210.461 | 0.0035420596374002335 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,37 | 0.5% | 3.3% | 4.7% | 41.6% | $346.306 | $387.474 | $384.984 | 1.0064683835362453 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$367,77 | 0.1% | 0.4% | 4.4% | 11.5% | $758.696 | $365.525 | $366.263 | 0.9979857913563871 |
|
|||
| 3965 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 0.0% | 5.2% | 1.7% | $457,26 | $347.383 | $117.634.977 | 0.002953055045704147 |
|
||
| 4044 |
Goldman Sachs xStock
GSX
|
$1.029,73 | 0.0% | 0.8% | 2.9% | 0.9% | $155,26 | $321.334 | $124.220.585 | 0.0025867975218876417 |
|
||
| 4078 |
PayPal xStock
PYPLX
|
$53,66 | 0.0% | 0.0% | 1.0% | 8.1% | $0,02849 | $308.094 | $88.825.369 | 0.003468536677660067 |
|
||
| 4114 |
Uber xStock
UBERX
|
$71,43 | 3.0% | 3.0% | 6.0% | 8.5% | $578,27 | $296.550 | $96.849.885 | 0.00306195582988971 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4159 |
Merck xStock
MRKX
|
$147,91 | 0.0% | 1.5% | 2.2% | 14.9% | $99,53 | $282.907 | $133.068.488 | 0.0021260227759942758 |
|
||
| 4209 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,78 | 0.0% | 0.8% | 3.4% | 6.3% | $178,37 | $269.529 | $269.529 | 1.0 |
|
||
| 4218 |
Moderna xStock
MRNAX
|
$138,04 | 0.0% | 4.5% | 7.2% | 0.0% | $37.034,64 | $267.923 | $122.252.175 | 0.0021915596918916903 |
|
||
| 4234 |
PepsiCo xStock
PEPX
|
$141,30 | 0.0% | 1.3% | 2.3% | 0.3% | $44.071,48 | $264.566 | $92.247.772 | 0.00286799217075538 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316,47 | 0.7% | 0.2% | 3.2% | 3.2% | $231.512 | $261.918 | $275.559 | 0.9504962973565838 |
|
|||
| 4273 |
AbbVie xStock
ABBVX
|
$253,04 | 0.1% | 1.1% | 3.9% | 1.9% | $66.675,18 | $255.930 | $99.498.790 | 0.002572194791272466 |
|
||
| 4299 |
Abbott xStock
ABTX
|
$106,72 | 0.1% | 0.1% | 5.7% | 3.4% | $38.241,67 | $250.216 | $85.001.876 | 0.0029436472425016466 |
|
||
| 4325 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 1.3% | 0.8% | 2.5% | $69,02 | $244.655 | $117.879.453 | 0.002075468004360242 |
|
||
| 4388 |
Danaher xStock
DHRX
|
$205,21 | 0.1% | 0.7% | 3.5% | 1.5% | $22.238,30 | $232.208 | $83.643.744 | 0.0027761559586700385 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$198,24 | 0.4% | 6.2% | 20.7% | 46.2% | $111.911 | $227.079 | $227.079 | 1.0 |
|
|||
| 4419 |
Walmart xStock
WMTX
|
$112,71 | 0.0% | 0.3% | 1.0% | 7.0% | $934,34 | $226.159 | $102.949.898 | 0.0021967888665267816 |
|
||
| 4444 |
Accenture xStock
ACNX
|
$181,30 | 0.2% | 0.6% | 5.8% | 0.6% | $39.813,84 | $221.282 | $74.757.616 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4456 |
Thermo Fisher xStock
TMOX
|
$606,84 | 0.0% | 0.2% | 1.2% | 3.0% | $142,90 | $218.204 | $110.514.018 | 0.001974449358948236 |
|
||
| 4475 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 8.7% | 8.7% | 29.7% | $679,59 | $214.627 | $52.871.353 | 0.004059428704898371 |
|
||
| 4480 |
Philip Morris xStock
PMX
|
$186,22 | 0.0% | 1.7% | 1.5% | 0.2% | $407,19 | $214.275 | $89.408.274 | 0.0023965948560845363 |
|
||
| 4551 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 3.3% | 10.0% | 9.0% | $1.849,44 | $202.875 | $84.915.801 | 0.002389128436256919 |
|
||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 1.1% | 0.9% | 0.6% | $460,83 | $200.116 | $200.116 | 1.0 |
|
||
| 4570 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 1.3% | 15.9% | 24.1% | $84,75 | $200.056 | $107.351.812 | 0.0018635569047749192 |
|
||
| 4575 |
Linde xStock
LINX
|
$467,21 | 0.0% | 1.1% | 4.7% | 3.9% | $21,07 | $199.465 | $111.989.373 | 0.001781105792125928 |
|
||
| 4586 |
AstraZeneca xStock
AZNX
|
$158,73 | 0.0% | 0.5% | 4.6% | 1.2% | $202,74 | $196.689 | $101.417.418 | 0.0019394020206137022 |
|
||
| 4615 |
Mastercard xStock
MAX
|
$568,19 | 0.0% | 0.1% | 3.5% | 1.3% | $44.861,58 | $193.525 | $105.763.439 | 0.0018297866083710214 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.762,98 | 0.3% | 1.6% | 13.5% | 40.4% | $199.823 | $187.756 | $187.756 | 0.9999999999999999 |
|
|||
| 4707 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.7% | $113,28 | $181.730 | $95.625.601 | 0.0019004299677722102 |
|
||
| 4712 |
Comcast xStock
CMCSAX
|
$26,55 | 0.2% | 1.8% | 9.4% | 2.1% | $50.832,52 | $181.101 | $90.738.272 | 0.0019958640918958806 |
|
||
| 4769 |
Honeywell xStock
HONX
|
$205,32 | 0.0% | 0.8% | 0.4% | 16.5% | $52.044,73 | $173.112 | $79.101.803 | 0.002188467991105691 |
|
||
| 4865 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,76 | 0.0% | 0.4% | 1.2% | 4.2% | $492,30 | $161.479 | $80.242.947 | 0.002012378613025525 |
|
||
| 4906 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 2.4% | 2.2% | 4.2% | 11.0% | $437,55 | $156.615 | $64.835.131 | 0.002415595794798731 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
