Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $600 milhões, uma diferença de -0.1% nas últimas 24 horas.
Destaques
$633.630.518
Capitalização de mercado
0.1%
$76.135.892
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$92,44 | 0.0% | 0.5% | 0.3% | 0.9% | $172.081 | $138.503.656 | $251.317.380 | 0.5511105384321426 | |||
| 349 |
Bending Spoons xStock
BSPX
|
$34,15 | 0.0% | 1.7% | 2.6% | 0.0% | $6.219,12 | $70.854.841 | $70.854.841 | 1.0 | |||
| 414 |
Tesla xStock
TSLAX
|
$349,92 | 0.2% | 6.7% | 10.6% | 10.3% | $9.543.050 | $54.318.269 | $184.706.936 | 0.2940781248727031 | |||
| 452 |
Circle xStock
CRCLX
|
$66,31 | 0.4% | 2.8% | 4.1% | 12.6% | $6.747.610 | $48.742.131 | $199.675.157 | 0.2441071392424432 | |||
| 477 |
SP500 xStock
SPYX
|
$747,28 | 0.1% | 0.1% | 1.1% | 1.5% | $1.974.278 | $45.508.952 | $194.254.310 | 0.23427511976596782 | |||
| 507 |
MicroStrategy xStock
MSTRX
|
$98,95 | 0.0% | 1.4% | 4.0% | 6.7% | $1.700.580 | $41.815.185 | $121.266.708 | 0.3448199924975032 | |||
| 562 |
NVIDIA xStock
NVDAX
|
$210,13 | 0.2% | 2.6% | 0.7% | 4.1% | $6.552.111 | $36.244.494 | $198.182.344 | 0.1828845759436845 | |||
| 602 |
Nasdaq xStock
QQQX
|
$701,40 | 0.2% | 0.0% | 1.5% | 2.1% | $1.861.803 | $32.918.579 | $178.456.498 | 0.1844627660735256 | |||
| 677 |
SpaceX xStock
SPCXX
|
$116,01 | 0.2% | 6.5% | 14.1% | 22.1% | $6.349.142 | $27.288.140 | $143.792.164 | 0.18977487787997815 | |||
| 705 |
Alphabet xStock
GOOGLX
|
$325,91 | 0.1% | 6.0% | 13.1% | 4.1% | $16.458.216 | $25.613.706 | $162.351.791 | 0.1577666961633043 | |||
| 1220 |
Apple xStock
AAPLX
|
$323,69 | 0.1% | 0.8% | 0.9% | 9.4% | $4.936.804 | $8.607.282 | $206.260.957 | 0.04173005899574996 | |||
| 1226 |
Gold xStock
GLDX
|
$373,93 | 0.1% | 0.5% | 1.7% | 0.6% | $449.732 | $8.533.293 | $123.975.310 | 0.06883058588692252 | |||
| 1288 |
Robinhood xStock
HOODX
|
$103,61 | 0.0% | 1.1% | 8.6% | 4.2% | $3.237.160 | $7.814.093 | $196.326.098 | 0.03980160146568238 | |||
| 1356 |
Coinbase xStock
COINX
|
$166,06 | 0.2% | 3.8% | 1.5% | 5.2% | $4.636.779 | $6.898.052 | $127.895.532 | 0.05393505412328741 | |||
| 1390 |
Amazon xStock
AMZNX
|
$240,05 | 0.3% | 3.0% | 6.5% | 4.1% | $6.754.040 | $6.547.203 | $120.149.192 | 0.05449227304511618 | |||
| 1429 |
Microsoft xStock
MSFTX
|
$388,69 | 0.5% | 2.7% | 2.7% | 4.0% | $61.215,84 | $6.053.345 | $113.374.563 | 0.053392446887816296 | |||
| 1458 |
Sandisk Corporation xStock
SNDKX
|
$1.609,31 | 1.0% | 4.8% | 6.9% | 19.9% | $95.658,97 | $5.792.602 | $97.884.390 | 0.05917799543409645 | |||
| 1496 |
Meta xStock
METAX
|
$617,10 | 0.4% | 3.7% | 9.6% | 10.7% | $1.748.259 | $5.446.877 | $133.303.049 | 0.040860860359670514 | |||
| 1517 |
Marvell xStock
MRVLX
|
$217,62 | 0.0% | 7.4% | 8.1% | 24.5% | $43.781,17 | $5.268.009 | $212.363.311 | 0.024806586075322455 | |||
| 1542 |
Intel xStock
INTCX
|
$102,54 | 0.0% | 0.4% | 1.7% | 21.2% | $106.911 | $5.100.208 | $184.256.226 | 0.027679978367560795 | |||
| 1742 |
SK Hynix xStock
SKHYX
|
$176,83 | 0.1% | 8.6% | 6.7% | 0.0% | $71.401,07 | $3.594.777 | $61.567.055 | 0.058387994679717434 | |||
| 1889 |
AMD xStock
AMDX
|
$550,98 | 0.4% | 3.6% | 8.3% | 7.1% | $151.185 | $2.866.010 | $192.212.829 | 0.014910606389950249 | |||
| 1935 |
TQQQ xStock
TQQQX
|
$69,61 | 0.5% | 0.2% | 6.2% | 9.2% | $14.578,19 | $2.669.048 | $142.456.399 | 0.018735893742678564 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1.957.944 | $103.004.347 | 0.019008363271385127 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1.910.514 | $599.392.657 | 0.003187416245905283 | |||
| 2190 |
Broadcom xStock
AVGOX
|
$398,87 | 0.2% | 4.9% | 2.6% | 5.9% | $84.643,40 | $1.870.268 | $99.574.860 | 0.018782534460071262 | |||
| 2204 |
Palantir xStock
PLTRX
|
$126,64 | 0.0% | 5.1% | 6.2% | 6.1% | $12.944,14 | $1.843.304 | $118.999.439 | 0.015490026756787909 | |||
| 2210 |
TSMC xStock
TSMX
|
$424,99 | 0.1% | 1.7% | 3.5% | 4.5% | $11.133,53 | $1.829.557 | $99.218.291 | 0.018439714706904437 | |||
| 2214 |
Oracle xStock
ORCLX
|
$125,93 | 0.5% | 0.5% | 5.4% | 25.5% | $9.103,39 | $1.816.429 | $59.330.935 | 0.03061520969961385 | |||
| 2356 |
Berkshire Hathaway xStock
BRK.BX
|
$490,85 | 0.0% | 0.5% | 0.3% | 0.1% | $1.950,82 | $1.480.298 | $93.737.490 | 0.01579195551689752 | |||
| 2374 |
Vanguard xStock
VTIX
|
$370,33 | 0.1% | 0.0% | 0.5% | 2.5% | $34.443,02 | $1.454.953 | $120.329.634 | 0.012091393255583938 | |||
| 2545 |
Netflix xStock
NFLXX
|
$69,15 | 0.0% | 0.4% | 6.9% | 5.8% | $2.390,05 | $1.190.961 | $236.282.893 | 0.005040404298361379 | |||
| 2562 |
Chevron xStock
CVXX
|
$195,61 | 0.7% | 1.2% | 4.8% | 11.4% | $2.810,00 | $1.178.482 | $109.583.318 | 0.010754210953202043 | |||
| 2645 |
McDonald's xStock
MCDX
|
$266,67 | 0.2% | 0.2% | 0.0% | 2.3% | $1.600.228 | $1.057.576 | $77.338.821 | 0.013674584217781846 | |||
| 2651 |
Bitmine xStock
BMNRX
|
$18,13 | 0.0% | 6.9% | 17.2% | 14.4% | $407,78 | $1.052.658 | $70.031.138 | 0.015031286255055716 | |||
| 2786 |
Exxon Mobil xStock
XOMX
|
$156,38 | 0.0% | 2.1% | 7.9% | 13.7% | $4.312,55 | $895.785 | $106.339.388 | 0.008423832628624716 | |||
| 2868 |
Eli Lilly xStock
LLYX
|
$1.163,85 | 0.0% | 1.2% | 0.8% | 5.1% | $37.062,23 | $831.480 | $129.038.991 | 0.0064436350357766825 | |||
| 2882 |
International Business Machines xStock
IBMX
|
$205,76 | 0.2% | 3.2% | 3.5% | 21.3% | $344,60 | $820.256 | $65.400.629 | 0.012542020526603056 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3095 |
Gamestop xStock
GMEX
|
$21,70 | 0.0% | 0.2% | 2.1% | 3.4% | $1.637,77 | $644.070 | $102.645.996 | 0.00627466753337247 | |||
| 3157 |
Novo Nordisk xStock
NVOX
|
$48,43 | 0.0% | 1.8% | 5.9% | 7.0% | $242,99 | $601.735 | $97.005.613 | 0.006203090007757922 | |||
| 3148 |
TON xStock
TONXX
|
$3,42 | 0.0% | 5.0% | 1.7% | 7.5% | $2.413,85 | $596.130 | $114.895.770 | 0.005188438445039676 | |||
| 3268 |
Coca-Cola xStock
KOX
|
$84,23 | 0.1% | 0.7% | 1.3% | 4.6% | $30.463,30 | $535.499 | $110.095.002 | 0.004863968594300367 | |||
| 3192 |
CrowdStrike xStock
CRWDX
|
$190,74 | 0.0% | 2.6% | 9.8% | 71.3% | $927,43 | $535.323 | $173.298.443 | 0.0030890220254593146 | |||
| 3275 |
DFDV xStock
DFDVX
|
$3,15 | 0.2% | 1.5% | 2.3% | 1.2% | $41.337,09 | $530.216 | $530.216 | 1.0 | |||
| 3353 |
Visa xStock
VX
|
$356,63 | 0.0% | 0.4% | 0.9% | 7.0% | $21,12 | $485.241 | $94.270.795 | 0.005147314243921648 | |||
| 3434 |
Procter & Gamble xStock
PGX
|
$150,24 | 1.1% | 0.1% | 0.2% | 0.7% | $32.224,18 | $438.619 | $94.999.292 | 0.004617081576966843 | |||
| 3449 |
UnitedHealth xStock
UNHX
|
$439,34 | 0.1% | 1.6% | 1.5% | 7.9% | $42.138,56 | $431.590 | $151.575.251 | 0.0028473668734885042 | |||
| 3386 |
ASML xStock
ASMLX
|
$1.797,84 | 0.0% | 3.5% | 1.3% | 7.1% | $5.184,25 | $424.566 | $131.557.852 | 0.0032272163897715564 | |||
| 3613 |
JPMorgan Chase xStock
JPMX
|
$350,28 | 0.0% | 1.3% | 0.3% | 6.8% | $391,35 | $364.032 | $97.446.099 | 0.0037357267176670785 | |||
| 3669 |
Global X Copper Miners xStock
COPXX
|
$79,59 | 1.6% | 0.5% | 2.8% | 1.5% | $2.764,12 | $343.199 | $80.953.271 | 0.004239469664136261 | |||
| 3694 |
Johnson & Johnson xStock
JNJX
|
$256,41 | 0.0% | 1.7% | 3.3% | 11.8% | $2,70 | $334.772 | $95.355.720 | 0.0035107712228710803 | |||
| 3695 |
Goldman Sachs xStock
GSX
|
$1.094,92 | 0.0% | 1.6% | 3.7% | 1.3% | $86,87 | $334.767 | $131.637.263 | 0.002543102388149022 | |||
| 3732 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,44 | 0.0% | 0.2% | 4.5% | 10.8% | $119,29 | $323.395 | $68.179.069 | 0.004743315411369081 | |||
| 3750 |
Pfizer xStock
PFEX
|
$24,95 | 0.2% | 0.2% | 0.3% | 0.3% | $598,79 | $315.043 | $105.513.262 | 0.0029858126810201726 | |||
| 3762 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.0% | 8.7% | $405,61 | $311.278 | $76.680.364 | 0.0040594290832656425 | |||
| 3808 |
Bank of America xStock
BACX
|
$61,77 | 0.0% | 1.1% | 0.5% | 6.7% | $78,67 | $292.619 | $116.729.727 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3881 |
Cisco xStock
CSCOX
|
$114,39 | 0.2% | 1.7% | 1.3% | 5.4% | $52.132,90 | $274.251 | $113.168.697 | 0.002423380608612866 | |||
| 3911 |
Abbott xStock
ABTX
|
$102,12 | 0.1% | 0.5% | 10.3% | 14.1% | $54.790,31 | $266.335 | $76.582.631 | 0.0034777479505714594 | |||
| 3886 |
Thermo Fisher xStock
TMOX
|
$515,78 | 0.0% | 0.6% | 3.7% | 11.3% | $303,13 | $261.488 | $90.389.284 | 0.002892910970846748 | |||
| 3930 |
AbbVie xStock
ABBVX
|
$257,92 | 0.0% | 0.1% | 2.7% | 10.9% | $27.530,53 | $260.841 | $98.324.239 | 0.0026528692125434693 | |||
| 3936 |
Philip Morris xStock
PMX
|
$196,86 | 0.0% | 6.7% | 9.4% | 12.1% | $559,54 | $259.533 | $89.284.389 | 0.0029068151296348372 | |||
| 3952 |
Linde xStock
LINX
|
$498,08 | 0.0% | 4.2% | 4.2% | 3.9% | $4,13 | $254.272 | $118.998.992 | 0.0021367546883790454 | |||
| 3954 |
Merck xStock
MRKX
|
$127,90 | 0.0% | 3.3% | 3.9% | 13.6% | $316,35 | $253.717 | $113.118.198 | 0.002242940573346691 | |||
| 3958 |
AppLovin xStock
APPX
|
$417,38 | 0.0% | 3.8% | 7.7% | 9.9% | $72,41 | $253.148 | $82.275.481 | 0.003076831938493101 | |||
| 3959 |
PepsiCo xStock
PEPX
|
$138,86 | 0.1% | 0.2% | 0.7% | 3.0% | $46.519,60 | $253.036 | $88.101.095 | 0.0028721115080110773 | |||
| 4000 |
Salesforce xStock
CRMX
|
$164,42 | 0.0% | 6.0% | 2.9% | 9.0% | $454,59 | $242.851 | $73.617.099 | 0.003298840410876474 | |||
| 3966 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,75 | 0.0% | 0.2% | 1.0% | 8.7% | $19,93 | $238.766 | $238.766 | 0.9999999999999999 | |||
| 4053 |
Danaher xStock
DHRX
|
$178,65 | 0.1% | 0.1% | 10.8% | 0.2% | $25.533,39 | $224.002 | $70.881.193 | 0.003160247023318949 | |||
| 4068 |
Accenture xStock
ACNX
|
$143,38 | 0.1% | 0.6% | 2.9% | 21.2% | $91.962,51 | $220.426 | $57.189.062 | 0.0038543326216803273 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4130 |
Comcast xStock
CMCSAX
|
$25,63 | 1.0% | 1.4% | 2.0% | 8.0% | $40.436,62 | $207.574 | $84.555.462 | 0.0024548862931248324 | |||
| 4173 |
Mastercard xStock
MAX
|
$533,26 | 0.6% | 1.1% | 0.4% | 10.0% | $25.123,30 | $199.003 | $99.259.862 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196.589 | $100.200.457 | 0.001961959239873442 | |||
| 4222 |
Honeywell xStock
HONX
|
$231,22 | 0.7% | 1.0% | 1.0% | 2.5% | $35.866,61 | $190.686 | $88.891.778 | 0.0021451506387821714 | |||
| 4199 |
AstraZeneca xStock
AZNX
|
$169,48 | 0.0% | 2.8% | 2.3% | 4.1% | $1,12 | $181.377 | $103.638.019 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174.922 | $174.922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4320 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,56 | 0.0% | 2.9% | 4.1% | 2.8% | $244,39 | $174.283 | $71.916.797 | 0.0024233964702860705 | |||
| 4329 |
Medtronic xStock
MDTX
|
$81,96 | 0.0% | 0.8% | 2.3% | 3.2% | $12,92 | $166.430 | $80.762.712 | 0.0020607288913878025 | |||
| 4463 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 0.0% | 10.0% | 8.4% | $78,87 | $139.590 | $4.068.493 | 0.034309884124187714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 0.0% | 1.2% | 2.5% | 0.3% | $99,91 | $130.473 | $56.227.388 | 0.002320451178210435 | |||
| 4610 |
OPEN xStock
OPENX
|
$4,39 | 0.0% | 2.2% | 7.1% | 3.2% | $17,98 | $128.857 | $82.702.439 | 0.0015580752852650144 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5102 |
Home Depot xStock
HDX
|
$337,30 | 0.0% | 0.1% | 2.6% | 2.0% | $26.903,05 | $82.984,74 | $92.580.962 | 0.0008963477873789305 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$220,62 | 0.0% | 3.4% | 1.4% | 13.3% | $218,41 | - | $17.274.561 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando 1 para 100 dos resultados 132
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
