Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 2.5% nas últimas 24 horas.
Destaques
$925.100.817
Capitalização de mercado
2.5%
$82.477.647
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$99,70 | 4.9% | 2.0% | 3.4% | 0.7% | $58.065,63 | $145.268.810 | $294.187.635 | 0.4937964495690068 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$144,01 | 1.1% | 2.2% | 1.0% | 8.8% | $2.310.816 | $125.391.844 | $255.118.025 | 0.4915052304782169 |
|
||
| 265 |
Circle xStock
CRCLX
|
$81,91 | 1.1% | 2.3% | 5.2% | 6.3% | $6.659.938 | $110.258.741 | $305.624.902 | 0.3607649115792437 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$409,13 | 0.4% | 5.1% | 8.3% | 11.1% | $11.801.596 | $75.662.156 | $236.760.441 | 0.3195726252342067 |
|
||
| 356 |
SpaceX xStock
SPCXX
|
$149,75 | 0.1% | 2.1% | 6.7% | 0.6% | $6.166.322 | $71.223.770 | $242.282.428 | 0.2939700210518363 |
|
||
| 370 |
SP500 xStock
SPYX
|
$773,44 | 0.1% | 0.6% | 0.1% | 0.1% | $5.445.760 | $68.699.529 | $217.167.067 | 0.31634413854830756 |
|
||
| 478 |
NVIDIA xStock
NVDAX
|
$219,46 | 0.1% | 1.6% | 0.7% | 2.1% | $7.156.320 | $48.713.532 | $231.520.305 | 0.21040716823993139 |
|
||
| 482 |
Nasdaq xStock
QQQX
|
$725,16 | 0.1% | 2.0% | 0.4% | 2.2% | $1.335.232 | $48.226.518 | $208.763.625 | 0.23101015819545725 |
|
||
| 560 |
Alphabet xStock
GOOGLX
|
$324,91 | 0.1% | 2.2% | 4.8% | 5.0% | $3.410.090 | $39.038.806 | $179.841.167 | 0.21707380244404625 |
|
||
| 805 |
Sandisk Corporation xStock
SNDKX
|
$1.365,85 | 0.3% | 8.3% | 3.0% | 21.5% | $884.019 | $22.721.320 | $104.582.815 | 0.2172567225987703 |
|
||
| 1019 |
Intel xStock
INTCX
|
$95,77 | 0.4% | 6.3% | 0.5% | 20.0% | $455.405 | $14.860.781 | $195.933.840 | 0.07584591216016147 |
|
||
| 1112 |
Coinbase xStock
COINX
|
$159,96 | 0.6% | 0.1% | 7.7% | 17.0% | $2.432.802 | $12.967.497 | $133.228.536 | 0.09733272787595598 |
|
||
| 1156 |
Apple xStock
AAPLX
|
$347,26 | 0.0% | 1.0% | 2.6% | 1.7% | $3.102.220 | $12.289.253 | $229.597.331 | 0.053525241236838744 |
|
||
| 1199 |
Gold xStock
GLDX
|
$371,25 | 0.2% | 1.1% | 1.7% | 3.0% | $4.466.045 | $11.288.351 | $132.029.634 | 0.08549861460522237 |
|
||
| 1217 |
SK Hynix xStock
SKHYX
|
$156,73 | 0.2% | 8.0% | 7.7% | 15.1% | $573.220 | $11.042.793 | $64.812.348 | 0.17038099713534824 |
|
||
| 1275 |
Meta xStock
METAX
|
$623,40 | 0.1% | 1.3% | 10.8% | 15.1% | $2.693.544 | $10.086.013 | $139.045.834 | 0.07253732828721865 |
|
||
| 1315 |
Amazon xStock
AMZNX
|
$254,15 | 0.1% | 2.4% | 3.5% | 2.1% | $2.025.155 | $9.443.276 | $137.071.680 | 0.06889297586442229 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$87,03 | 0.4% | 6.8% | 12.9% | 25.6% | $2.755.509 | $9.026.445 | $174.015.660 | 0.05187145003918884 |
|
||
| 1428 |
Microsoft xStock
MSFTX
|
$531,67 | 0.2% | 0.1% | 0.4% | 2.7% | $284.144 | $7.742.969 | $160.350.969 | 0.04828763357532495 |
|
||
| 1449 |
Broadcom xStock
AVGOX
|
$346,97 | 0.2% | 5.3% | 2.7% | 1.6% | $116.685 | $7.575.991 | $97.935.409 | 0.07735701187540046 |
|
||
| 1575 |
Marvell xStock
MRVLX
|
$248,81 | 0.2% | 6.5% | 0.3% | 3.2% | $13.309,81 | $6.360.273 | $254.483.210 | 0.02499289685799138 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773,97 | 0.0% | 0.6% | 0.1% | 0.0% | $856.001 | $5.743.346 | $5.743.346 | 1.0 |
|
|||
| 1637 |
AMD xStock
AMDX
|
$568,70 | 0.4% | 8.1% | 4.0% | 7.5% | $469.011 | $5.725.216 | $203.246.570 | 0.028168820168418644 |
|
||
| 1691 |
TSMC xStock
TSMX
|
$440,80 | 0.3% | 4.7% | 2.7% | 5.1% | $6.483,48 | $5.186.073 | $113.296.968 | 0.04577415880299183 |
|
||
| 1740 |
TQQQ xStock
TQQQX
|
$72,89 | 1.0% | 4.3% | 0.6% | 6.8% | $30.188,38 | $4.881.000 | $166.672.648 | 0.0292849465018693 |
|
||
| 1758 |
Oracle xStock
ORCLX
|
$132,53 | 0.0% | 3.8% | 0.9% | 2.2% | $7.202,02 | $4.809.612 | $80.104.790 | 0.06004150742252113 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$726,14 | 0.0% | 1.9% | 0.3% | 0.0% | $1.397.949 | $4.695.378 | $4.695.378 | 1.0 |
|
|||
| 1861 |
Bitmine xStock
BMNRX
|
$21,86 | 0.5% | 1.0% | 4.8% | 20.5% | $1.561,47 | $4.146.754 | $88.924.713 | 0.04663219062761058 |
|
||
| 2067 |
Palantir xStock
PLTRX
|
$197,87 | 0.2% | 0.4% | 2.2% | 5.3% | $104.091 | $3.091.869 | $201.803.886 | 0.015321155891834411 |
|
||
| 2191 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2205 |
McDonald's xStock
MCDX
|
$252,15 | 0.2% | 0.1% | 1.8% | 4.9% | $933.459 | $2.672.507 | $80.929.735 | 0.03302255442722725 |
|
||
| 2406 |
Netflix xStock
NFLXX
|
$62,74 | 0.0% | 1.9% | 3.7% | 13.7% | $38.912,08 | $2.091.076 | $220.712.294 | 0.0094742157818021 |
|
||
| 2417 |
Berkshire Hathaway xStock
BRK.BX
|
$540,56 | 0.0% | 1.0% | 1.2% | 7.4% | $3.534,46 | $2.053.265 | $107.432.135 | 0.019112204053912542 |
|
||
| 2505 |
Gamestop xStock
GMEX
|
$23,45 | 0.1% | 1.5% | 11.2% | 0.6% | $235.037 | $1.862.205 | $115.483.397 | 0.016125300865242123 |
|
||
| 2508 |
Vanguard xStock
VTIX
|
$382,91 | 0.1% | 1.0% | 0.4% | 2.2% | $16.073,83 | $1.855.701 | $138.866.621 | 0.013363188058735018 |
|
||
| 2638 |
iShares Silver Trust xStock
SLVX
|
$48,87 | 0.1% | 1.7% | 6.1% | 12.9% | $7.839,27 | $1.629.491 | $56.768.884 | 0.02870394321276746 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,85 | 0.2% | 1.8% | 0.8% | 2.1% | $9.040.462 | $1.393.076 | $1.393.076 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$150,04 | 0.0% | 2.1% | 7.1% | 0.8% | $973.502 | $1.356.448 | $1.356.448 | 1.0 |
|
|||
| 2845 |
ASML xStock
ASMLX
|
$1.662,05 | 0.0% | 4.6% | 0.1% | 4.2% | $30.976,77 | $1.301.562 | $126.650.330 | 0.010276811653300084 |
|
||
| 2984 |
Coca-Cola xStock
KOX
|
$92,55 | 0.0% | 1.6% | 1.0% | 3.2% | $803.351 | $1.129.590 | $135.102.949 | 0.008360957253100789 |
|
||
| 3003 |
International Business Machines xStock
IBMX
|
$248,67 | 0.3% | 1.7% | 3.1% | 12.5% | $96,10 | $1.107.311 | $86.984.743 | 0.012729946858690066 |
|
||
| 3004 |
Eli Lilly xStock
LLYX
|
$1.276,08 | 0.2% | 0.7% | 1.2% | 8.1% | $51.894,85 | $1.104.846 | $147.007.422 | 0.00751557992174028 |
|
||
| 3152 |
CrowdStrike xStock
CRWDX
|
$267,87 | 0.0% | 2.5% | 18.5% | 2.9% | $797,82 | $959.255 | $248.733.958 | 0.003856548734515696 |
|
||
| 3219 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890.998 | $624.382.762 | 0.0014270060336928467 |
|
||
| 3224 |
Chevron xStock
CVXX
|
$239,53 | 7.6% | 4.2% | 2.1% | 7.3% | $379,27 | $888.104 | $145.314.792 | 0.006111589466275881 |
|
||
| 3283 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67,86 | 0.0% | 2.5% | 0.7% | 8.6% | $537,92 | $837.721 | $83.408.743 | 0.010043560264278837 |
|
||
| 3346 |
DFDV xStock
DFDVX
|
$3,78 | 1.8% | 3.6% | 1.9% | 35.9% | $411.012 | $803.133 | $803.382 | 0.9996896458637866 |
|
||
| 3412 |
AppLovin xStock
APPX
|
$263,35 | 0.0% | 1.6% | 57.6% | 33.2% | $27,57 | $759.401 | $70.559.126 | 0.010762621697104848 |
|
||
| 3454 |
Uber xStock
UBERX
|
$69,32 | 0.1% | 1.3% | 0.2% | 0.3% | $133,47 | $726.462 | $99.956.421 | 0.00726778970057019 |
|
||
| 3472 |
Exxon Mobil xStock
XOMX
|
$182,20 | 0.0% | 1.8% | 3.8% | 12.6% | $2.709,11 | $712.351 | $139.722.728 | 0.005098315477675952 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$409,41 | 0.4% | 5.1% | 8.2% | 11.3% | $855.936 | $658.420 | $658.420 | 1.0 |
|
|||
| 3604 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3614 |
Cisco xStock
CSCOX
|
$111,31 | 0.1% | 1.2% | 3.5% | 2.4% | $38.482,15 | $635.957 | $126.880.948 | 0.005012236958860364 |
|
||
| 3682 |
UnitedHealth xStock
UNHX
|
$406,75 | 1.0% | 0.1% | 2.2% | 7.8% | $39.346,78 | $600.192 | $150.298.498 | 0.00399333500205362 |
|
||
| 3690 |
Salesforce xStock
CRMX
|
$243,05 | 0.0% | 1.6% | 0.1% | 2.2% | $141,40 | $598.131 | $121.067.290 | 0.00494048570013602 |
|
||
| 3701 |
Johnson & Johnson xStock
JNJX
|
$268,26 | 0.0% | 0.1% | 3.6% | 1.7% | $489,74 | $593.359 | $109.602.859 | 0.005413716367403157 |
|
||
| 3838 |
MARA xStock
MARAX
|
$7,20 | 0.0% | 3.3% | 6.6% | 41.5% | $6.036,78 | $520.546 | $74.910.580 | 0.006948902145333866 |
|
||
| 3882 |
JPMorgan Chase xStock
JPMX
|
$340,15 | 1.2% | 1.6% | 2.1% | 0.4% | $875,18 | $506.412 | $104.097.419 | 0.00486478629017647 |
|
||
| 3904 |
Novo Nordisk xStock
NVOX
|
$39,07 | 0.6% | 1.3% | 0.6% | 0.4% | $213,94 | $495.838 | $83.892.351 | 0.005910409010514892 |
|
||
| 3916 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 4016 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4038 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4181 |
Visa xStock
VX
|
$397,30 | 0.7% | 1.9% | 0.4% | 4.7% | $19.376,50 | $397.591 | $121.937.334 | 0.0032606210018686957 |
|
||
| 4275 |
Global X Copper Miners xStock
COPXX
|
$76,05 | 0.0% | 0.8% | 6.1% | 10.9% | $779,12 | $367.706 | $82.002.060 | 0.0044841063195048755 |
|
||
| 4303 |
PepsiCo xStock
PEPX
|
$132,57 | 0.8% | 1.7% | 0.1% | 1.0% | $29.583,33 | $357.990 | $93.834.180 | 0.00381513303261379 |
|
||
| 4305 |
Pfizer xStock
PFEX
|
$29,96 | 0.0% | 1.0% | 0.0% | 4.1% | $756,92 | $357.582 | $133.439.017 | 0.002679742390621579 |
|
||
| 4316 |
Amber xStock
AMBRX
|
$1,65 | 4.0% | 8.7% | 11.3% | 9.8% | $405,17 | $354.219 | $91.723.205 | 0.003861820516262888 |
|
||
| 4379 |
Moderna xStock
MRNAX
|
$207,88 | 0.0% | 6.4% | 14.1% | 7.1% | $134.177 | $342.332 | $189.199.656 | 0.0018093673021412824 |
|
||
| 4397 |
Procter & Gamble xStock
PGX
|
$158,37 | 1.1% | 0.0% | 0.7% | 7.9% | $21.239,82 | $337.980 | $109.523.617 | 0.003085911815495438 |
|
||
| 4401 |
Goldman Sachs xStock
GSX
|
$913,36 | 0.0% | 1.7% | 4.1% | 2.4% | $361,55 | $337.191 | $115.336.885 | 0.002923531826033663 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,15 | 1.1% | 2.4% | 5.3% | 6.0% | $504.030 | $304.619 | $304.619 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,48 | 0.3% | 0.3% | 3.6% | 0.0% | $44.736,33 | $303.350 | $303.350 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$324,91 | 0.0% | 2.1% | 4.8% | 5.1% | $218.804 | $284.740 | $284.740 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,72 | 0.4% | 0.4% | 0.5% | 0.0% | $180.225 | $279.212 | $279.212 | 1.0 |
|
|||
| 4666 |
AbbVie xStock
ABBVX
|
$286,36 | 0.1% | 0.3% | 1.5% | 6.1% | $30.226,90 | $278.439 | $124.480.035 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$624,62 | 0.0% | 1.2% | 10.8% | 14.9% | $122.278 | $271.062 | $271.062 | 1.0 |
|
|||
| 4769 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,93 | 0.0% | 0.0% | 2.4% | 9.6% | $49,33 | $258.319 | $258.319 | 1.0 |
|
||
| 4794 |
Walmart xStock
WMTX
|
$118,30 | 0.1% | 0.5% | 0.5% | 8.5% | $125,44 | $254.019 | $117.574.455 | 0.0021604972379957 |
|
||
| 4873 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,11 | 0.0% | 0.6% | 4.8% | 11.5% | $128,19 | $240.538 | $73.906.026 | 0.0032546421717989 |
|
||
| 4888 |
PayPal xStock
PYPLX
|
$56,35 | 0.0% | 0.1% | 1.1% | 2.6% | $38.360,95 | $237.838 | $100.457.534 | 0.0023675493117316366 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,09 | 1.0% | 2.1% | 0.9% | 8.6% | $303.523 | $225.236 | $225.236 | 1.0 |
|
|||
| 4990 |
Oklo xStock
OKLOX
|
$27,49 | 0.0% | 4.8% | 1.6% | 27.6% | $211,10 | $221.273 | $54.221.690 | 0.004080892650758352 |
|
||
| 4996 |
Vida Global xStock
VIDAX
|
$1,07 | 0.9% | 0.2% | 1.9% | 37.0% | $20.523,38 | $220.141 | $63.018.709 | 0.0034932719623178904 |
|
||
| 5052 |
Schwab International Equity xStock
SCHFX
|
$27,09 | 0.0% | 0.0% | 0.3% | 1.2% | $364,49 | $212.839 | $212.839 | 1.0 |
|
||
| 5094 |
Bank of America xStock
BACX
|
$50,74 | 0.0% | 0.6% | 0.2% | 7.8% | $690,40 | $206.370 | $101.036.944 | 0.0020425188068809047 |
|
||
| 5138 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5155 |
Mastercard xStock
MAX
|
$600,25 | 1.7% | 1.3% | 0.9% | 7.4% | $19.310,58 | $198.737 | $117.077.436 | 0.0016974794601702303 |
|
||
| 5217 |
Merck xStock
MRKX
|
$140,33 | 0.0% | 2.0% | 5.0% | 72.8% | $699,82 | $192.170 | $133.565.386 | 0.0014387722087768416 |
|
||
| 5236 |
Comcast xStock
CMCSAX
|
$21,54 | 0.5% | 1.9% | 4.2% | 9.0% | $29.166,54 | $190.645 | $81.540.581 | 0.0023380373840990033 |
|
||
| 5330 |
Accenture xStock
ACNX
|
$234,39 | 0.1% | 4.8% | 1.8% | 30.2% | $31.897,00 | $179.430 | $108.706.773 | 0.0016505885241845642 |
|
||
| 5386 |
Danaher xStock
DHRX
|
$232,38 | 0.1% | 0.1% | 3.6% | 5.8% | $17.318,09 | $174.204 | $103.013.975 | 0.0016910695415961678 |
|
||
| 5397 |
Riot Platforms xStock
RIOTX
|
$13,60 | 0.0% | 5.9% | 4.8% | 45.1% | $1.502,52 | $172.834 | $86.122.126 | 0.0020068491864200237 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,13 | 1.6% | 4.0% | 5.3% | 0.0% | $175.858 | $170.359 | $170.359 | 1.0 |
|
|||
| 5453 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,60 | 0.0% | 2.3% | 6.8% | 18.0% | $291,70 | $167.720 | $64.745.267 | 0.002590452571871534 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,88 | 0.1% | 1.0% | 2.6% | 1.5% | $43.663,50 | $162.423 | $162.423 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,25 | 0.2% | 0.5% | 4.1% | 0.0% | $31.245,42 | $156.289 | $156.289 | 1.0 |
|
|||
| 5585 |
Abbott xStock
ABTX
|
$102,19 | 0.1% | 2.7% | 0.0% | 0.6% | $34.492,26 | $155.257 | $93.759.603 | 0.001655904849655834 |
|
||
| 5592 |
Constellation Energy Corporation xStock
CEGX
|
$257,91 | 0.0% | 2.8% | 3.3% | 2.2% | $901,77 | $154.063 | $63.483.219 | 0.0024268376134635055 |
|
||
| 5621 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5637 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
