Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de -5.9% nas últimas 24 horas.
Destaques
$956.663.728
Capitalização de mercado
5.9%
$153.959.102
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$109,06 | 0.1% | 0.6% | 0.3% | 5.8% | $2.484.600 | $135.165.228 | $322.361.365 | 0.41929723308369893 |
|
||
| 228 |
MicroStrategy xStock
MSTRX
|
$129,10 | 0.1% | 11.6% | 10.3% | 22.1% | $5.002.268 | $124.921.920 | $247.753.954 | 0.5042176645311931 |
|
||
| 249 |
Circle xStock
CRCLX
|
$67,38 | 0.5% | 12.8% | 17.2% | 20.8% | $9.614.759 | $112.342.390 | $269.022.865 | 0.41759420559645893 |
|
||
| 321 |
SpaceX xStock
SPCXX
|
$124,67 | 0.9% | 9.9% | 14.5% | 28.8% | $15.513.589 | $74.227.916 | $201.496.968 | 0.36838229611155276 |
|
||
| 337 |
SP500 xStock
SPYX
|
$740,36 | 0.3% | 4.0% | 3.9% | 5.4% | $10.639.490 | $71.766.240 | $207.889.879 | 0.34521276282526103 |
|
||
| 357 |
Nasdaq xStock
QQQX
|
$652,55 | 0.3% | 6.2% | 8.8% | 14.3% | $3.983.818 | $65.211.354 | $207.033.954 | 0.3149790308402617 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$284,30 | 0.6% | 2.6% | 0.1% | 18.0% | $12.524.244 | $65.133.982 | $179.990.646 | 0.3618742619964412 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$340,72 | 0.4% | 11.3% | 15.8% | 10.5% | $10.894.881 | $62.810.566 | $199.022.543 | 0.31559523237789294 |
|
||
| 450 |
NVIDIA xStock
NVDAX
|
$183,30 | 0.1% | 10.4% | 14.3% | 24.0% | $9.189.091 | $48.051.877 | $198.762.514 | 0.24175522863087295 |
|
||
| 763 |
Intel xStock
INTCX
|
$53,85 | 0.7% | 7.1% | 41.3% | 52.5% | $611.920 | $22.513.705 | $127.373.328 | 0.17675368392782484 |
|
||
| 862 |
Sandisk Corporation xStock
SNDKX
|
$830,10 | 1.8% | 18.9% | 38.2% | 50.1% | $391.350 | $18.684.050 | $69.748.596 | 0.2678770749893273 |
|
||
| 1094 |
Coinbase xStock
COINX
|
$135,90 | 0.5% | 11.1% | 16.0% | 28.2% | $4.800.776 | $12.341.200 | $120.930.255 | 0.10205220793981777 |
|
||
| 1103 |
Apple xStock
AAPLX
|
$344,49 | 0.2% | 2.5% | 1.4% | 3.7% | $10.904.522 | $12.212.501 | $229.874.126 | 0.05312690640346849 |
|
||
| 1146 |
Gold xStock
GLDX
|
$375,64 | 0.1% | 1.1% | 2.0% | 1.3% | $5.698.192 | $11.298.283 | $133.590.058 | 0.08457428106553921 |
|
||
| 1193 |
Meta xStock
METAX
|
$605,73 | 0.1% | 4.8% | 4.5% | 18.4% | $8.628.113 | $10.532.053 | $135.119.347 | 0.07794630109428141 |
|
||
| 1227 |
Amazon xStock
AMZNX
|
$259,25 | 0.6% | 2.6% | 6.0% | 2.3% | $6.382.978 | $10.018.080 | $144.095.969 | 0.06952366529674932 |
|
||
| 1309 |
Robinhood xStock
HOODX
|
$77,10 | 0.4% | 12.2% | 15.7% | 31.8% | $3.317.628 | $8.812.431 | $158.200.677 | 0.055704131188024725 |
|
||
| 1323 |
SK Hynix xStock
SKHYX
|
$126,04 | 0.1% | 13.3% | 22.6% | 32.8% | $531.753 | $8.657.859 | $52.154.878 | 0.16600286963972763 |
|
||
| 1367 |
Microsoft xStock
MSFTX
|
$539,94 | 0.5% | 3.2% | 3.1% | 1.6% | $10.677.662 | $8.074.673 | $162.826.164 | 0.04959075703517872 |
|
||
| 1513 |
Broadcom xStock
AVGOX
|
$297,41 | 0.6% | 9.5% | 13.1% | 21.4% | $218.581 | $6.398.251 | $85.744.487 | 0.07461996604605542 |
|
||
Wrapped SP500 xStock
WSPYX
|
$742,11 | 0.3% | 3.9% | 3.9% | 0.0% | $3.064.333 | $5.997.660 | $6.202.183 | 0.967024050779349 |
|
|||
| 1651 |
AMD xStock
AMDX
|
$413,29 | 0.9% | 15.4% | 27.3% | 36.9% | $557.758 | $5.094.877 | $147.697.719 | 0.03449529876236412 |
|
||
| 1655 |
TSMC xStock
TSMX
|
$358,56 | 0.1% | 10.3% | 18.0% | 26.2% | $37.067,63 | $5.078.688 | $92.153.853 | 0.055110963757472445 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$653,78 | 0.3% | 6.1% | 8.7% | 0.0% | $4.268.019 | $4.906.950 | $5.692.105 | 0.8620623502452985 |
|
|||
| 1698 |
Marvell xStock
MRVLX
|
$138,06 | 0.0% | 13.9% | 37.7% | 51.2% | $32.278,65 | $4.780.995 | $142.026.895 | 0.033662603045171435 |
|
||
| 1756 |
TQQQ xStock
TQQQX
|
$51,82 | 1.2% | 16.2% | 24.9% | 38.0% | $101.109 | $4.440.831 | $127.288.680 | 0.03488786870469056 |
|
||
| 1779 |
Bitmine xStock
BMNRX
|
$19,39 | 0.1% | 7.7% | 12.4% | 34.1% | $14.386,22 | $4.278.406 | $78.873.139 | 0.054244145405970556 |
|
||
| 1794 |
Oracle xStock
ORCLX
|
$114,56 | 0.6% | 10.6% | 17.4% | 21.1% | $50.302,01 | $4.203.141 | $73.109.284 | 0.05749120274865935 |
|
||
| 2112 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2144 |
Palantir xStock
PLTRX
|
$154,39 | 0.1% | 9.8% | 19.9% | 19.2% | $173.369 | $2.607.029 | $159.265.498 | 0.01636907581596295 |
|
||
| 2172 |
McDonald's xStock
MCDX
|
$275,79 | 0.5% | 0.1% | 7.8% | 16.3% | $1.371.773 | $2.538.687 | $92.640.816 | 0.02740354821248158 |
|
||
| 2224 |
Netflix xStock
NFLXX
|
$65,33 | 0.2% | 1.1% | 5.5% | 4.2% | $88.565,96 | $2.381.057 | $231.927.463 | 0.010266386763495566 |
|
||
| 2280 |
Berkshire Hathaway xStock
BRK.BX
|
$576,15 | 0.1% | 0.5% | 6.2% | 14.2% | $62.286,81 | $2.246.416 | $114.510.593 | 0.01961753980731648 |
|
||
| 2361 |
Gamestop xStock
GMEX
|
$24,35 | 0.1% | 4.3% | 2.4% | 2.3% | $163.821 | $2.036.397 | $120.040.213 | 0.016964286088212866 |
|
||
| 2477 |
Vanguard xStock
VTIX
|
$363,66 | 0.0% | 3.4% | 5.2% | 6.3% | $35.282,39 | $1.778.255 | $131.887.429 | 0.013483127251160635 |
|
||
| 2486 |
iShares Silver Trust xStock
SLVX
|
$47,58 | 0.4% | 1.1% | 0.1% | 14.4% | $4.475,93 | $1.764.056 | $55.264.516 | 0.03192022515930252 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$183,43 | 0.3% | 10.4% | 14.4% | 24.0% | $2.404.426 | $1.741.535 | $1.751.020 | 0.9945831637102994 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$124,36 | 0.6% | 10.0% | 14.6% | 28.9% | $1.570.100 | $1.321.820 | $1.307.236 | 1.0111570441761804 |
|
|||
| 2802 |
Eli Lilly xStock
LLYX
|
$1.401,43 | 0.0% | 2.4% | 1.7% | 19.7% | $31.948,96 | $1.293.705 | $161.455.568 | 0.008012760484946565 |
|
||
| 2851 |
MARA xStock
MARAX
|
$5,95 | 1.0% | 13.5% | 19.1% | 52.2% | $56.602,34 | $1.227.005 | $61.868.339 | 0.019832514741459188 |
|
||
| 2922 |
ASML xStock
ASMLX
|
$1.397,53 | 0.0% | 6.0% | 16.9% | 24.2% | $22.028,82 | $1.139.545 | $106.488.410 | 0.010701122179017511 |
|
||
| 2934 |
Coca-Cola xStock
KOX
|
$96,24 | 0.2% | 0.6% | 2.6% | 8.8% | $55.209,31 | $1.122.808 | $140.508.265 | 0.007991047339299099 |
|
||
| 2956 |
International Business Machines xStock
IBMX
|
$248,02 | 0.2% | 4.2% | 2.1% | 10.4% | $8.965,32 | $1.094.722 | $86.752.384 | 0.01261893181861623 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,30 | 0.6% | 11.4% | 15.8% | 10.6% | $1.597.673 | $1.042.816 | $1.065.450 | 0.9787565541806904 |
|
|||
| 3074 |
AppLovin xStock
APPX
|
$348,03 | 0.1% | 29.1% | 35.4% | 22.1% | $141.960 | $965.986 | $99.297.218 | 0.0097282251416934 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,42 | 0.6% | 12.8% | 17.1% | 20.8% | $787.261 | $942.651 | $935.410 | 1.0077409850461392 |
|
|||
| 3130 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 0.4% | 0.4% | 0.1% | $237,68 | $912.994 | $624.041.102 | 0.001463034467198273 |
|
||
| 3212 |
Chevron xStock
CVXX
|
$224,62 | 0.8% | 1.1% | 2.9% | 9.7% | $4.506,85 | $836.095 | $136.269.733 | 0.006135585300041504 |
|
||
| 3229 |
CrowdStrike xStock
CRWDX
|
$225,30 | 0.0% | 8.4% | 12.5% | 18.9% | $1.769,12 | $817.879 | $209.196.815 | 0.003909616813599658 |
|
||
| 3254 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,42 | 0.0% | 0.0% | 6.5% | 1.7% | $78,88 | $795.087 | $79.185.667 | 0.010040790594693389 |
|
||
| 3290 |
Uber xStock
UBERX
|
$70,31 | 0.0% | 2.1% | 2.0% | 4.1% | $11.453,76 | $768.316 | $101.386.209 | 0.007578116204090962 |
|
||
| 3426 |
DFDV xStock
DFDVX
|
$3,15 | 1.4% | 17.8% | 20.6% | 43.0% | $232.568 | $688.892 | $687.513 | 1.002006141290009 |
|
||
| 3437 |
Exxon Mobil xStock
XOMX
|
$171,75 | 0.8% | 0.7% | 5.8% | 4.7% | $7.840,77 | $682.363 | $133.614.750 | 0.0051069461670577194 |
|
||
| 3510 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3556 |
Johnson & Johnson xStock
JNJX
|
$274,50 | 1.6% | 1.2% | 0.4% | 6.8% | $1.217,48 | $615.782 | $112.144.479 | 0.005490970149822873 |
|
||
| 3598 |
UnitedHealth xStock
UNHX
|
$397,42 | 1.2% | 1.2% | 1.0% | 3.9% | $88.685,29 | $597.947 | $146.860.848 | 0.004071518334245197 |
|
||
| 3640 |
Vanguard Total World xStock
VTX
|
$152,78 | 0.0% | 1.6% | 2.3% | 3.6% | $94,25 | $578.465 | $114.344.774 | 0.005058950203240727 |
|
||
| 3658 |
Salesforce xStock
CRMX
|
$226,76 | 0.0% | 0.6% | 2.0% | 1.1% | $6,44 | $569.721 | $112.951.279 | 0.005043956231015578 |
|
||
| 3685 |
Cisco xStock
CSCOX
|
$95,96 | 0.4% | 6.5% | 11.1% | 18.8% | $53.608,35 | $558.502 | $109.383.128 | 0.0051059252613273095 |
|
||
| 3715 |
JPMorgan Chase xStock
JPMX
|
$340,99 | 0.0% | 2.7% | 1.6% | 3.4% | $9.453,27 | $539.515 | $104.352.953 | 0.005170097022432371 |
|
||
| 3787 |
Novo Nordisk xStock
NVOX
|
$40,53 | 0.0% | 4.5% | 0.8% | 8.4% | $15.962,96 | $508.638 | $87.038.315 | 0.0058438414258521225 |
|
||
| 3837 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3934 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3998 |
Visa xStock
VX
|
$427,54 | 0.4% | 0.3% | 6.2% | 13.8% | $1.021,92 | $429.274 | $131.209.599 | 0.003271665535889209 |
|
||
| 4102 |
Goldman Sachs xStock
GSX
|
$847,54 | 4.4% | 5.9% | 9.1% | 6.0% | $237,20 | $392.399 | $107.019.442 | 0.0036666171749906236 |
|
||
| 4110 |
Moderna xStock
MRNAX
|
$239,97 | 0.1% | 2.3% | 10.6% | 25.3% | $71.218,43 | $389.875 | $218.394.294 | 0.0017851866776643379 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$284,07 | 0.5% | 2.7% | 0.3% | 18.1% | $570.100 | $383.323 | $362.539 | 1.0573310525884352 |
|
|||
| 4152 |
PepsiCo xStock
PEPX
|
$143,38 | 0.2% | 0.6% | 7.3% | 10.8% | $51.887,81 | $378.046 | $103.534.633 | 0.003651398801909261 |
|
||
| 4181 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 11.1% | 2.6% | 6.1% | $97,05 | $368.006 | $95.319.505 | 0.0038607644197434167 |
|
||
| 4187 |
Pfizer xStock
PFEX
|
$31,97 | 0.2% | 0.4% | 7.2% | 17.3% | $342.991 | $365.262 | $142.474.280 | 0.00256370500237656 |
|
||
| 4230 |
Procter & Gamble xStock
PGX
|
$166,96 | 0.3% | 0.6% | 5.3% | 10.7% | $31.798,52 | $355.722 | $117.497.569 | 0.003027488041779483 |
|
||
| 4306 |
Global X Copper Miners xStock
COPXX
|
$71,07 | 0.3% | 5.8% | 6.0% | 17.8% | $1.559,25 | $335.445 | $76.626.086 | 0.004377690246696947 |
|
||
| 4357 |
AbbVie xStock
ABBVX
|
$293,51 | 0.4% | 2.2% | 2.4% | 8.3% | $36.325,12 | $321.155 | $127.593.278 | 0.002517019737901988 |
|
||
| 4521 |
Walmart xStock
WMTX
|
$129,79 | 1.5% | 1.1% | 11.5% | 22.5% | $584,50 | $285.972 | $128.993.742 | 0.0022169457712631884 |
|
||
Wrapped Meta xStock
WMETAX
|
$606,29 | 0.3% | 4.8% | 4.6% | 18.5% | $652.502 | $265.745 | $266.893 | 0.9956975095622269 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,08 | 0.1% | 2.6% | 9.9% | 5.9% | $148.189 | $265.008 | $264.428 | 1.0021960297351675 |
|
|||
| 4650 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,33 | $259.403 | $259.403 | 1.0 |
|
||
| 4660 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 1.1% | 10.0% | 30.5% | $63.962,64 | $257.800 | $36.848.448 | 0.006996217526660725 |
|
||
| 4714 |
PayPal xStock
PYPLX
|
$58,57 | 1.3% | 2.7% | 6.1% | 9.6% | $175,71 | $244.079 | $104.422.257 | 0.002337426583569739 |
|
||
| 4745 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,85 | 0.0% | 2.5% | 2.1% | 10.4% | $691,24 | $241.694 | $72.570.028 | 0.0033304947737996197 |
|
||
| 4795 |
Bank of America xStock
BACX
|
$50,25 | 0.0% | 2.2% | 3.4% | 7.4% | $447,81 | $233.453 | $100.062.186 | 0.002333075573039179 |
|
||
| 4917 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 2.1% | 1.3% | 3.4% | $71,90 | $212.685 | $212.685 | 1.0 |
|
||
| 4919 |
Comcast xStock
CMCSAX
|
$24,68 | 0.3% | 1.6% | 11.7% | 3.7% | $37.789,26 | $212.358 | $93.260.773 | 0.002277035612960688 |
|
||
| 4933 |
Mastercard xStock
MAX
|
$660,80 | 0.0% | 1.2% | 4.1% | 16.7% | $20.216,58 | $210.462 | $128.894.751 | 0.001632820070327298 |
|
||
| 4973 |
Accenture xStock
ACNX
|
$267,86 | 0.4% | 1.7% | 10.9% | 33.5% | $18.377,54 | $205.135 | $124.261.763 | 0.0016508279138847187 |
|
||
| 5031 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5035 |
Merck xStock
MRKX
|
$150,09 | 0.1% | 1.0% | 1.9% | 4.0% | $3.622,45 | $199.680 | $142.849.949 | 0.001397832136790065 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,11 | 0.7% | 15.0% | 13.8% | 0.0% | $441.621 | $193.022 | $205.106 | 0.9410829108055232 |
|
|||
| 5161 |
Oklo xStock
OKLOX
|
$19,32 | 0.8% | 19.5% | 28.6% | 50.2% | $1.970,65 | $186.704 | $39.922.823 | 0.004676625255883532 |
|
||
| 5221 |
Vida Global xStock
VIDAX
|
$0,7759 | 1.7% | 13.9% | 28.4% | 49.2% | $8.723,72 | $180.376 | $64.181.071 | 0.0028104197761468297 |
|
||
| 5230 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,76 | 0.0% | 3.3% | 2.2% | 11.8% | $920,35 | $179.541 | $65.283.257 | 0.0027501906653510017 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$541,70 | 0.4% | 2.8% | 3.2% | 1.6% | $404.415 | $174.132 | $187.801 | 0.9272123348342227 |
|
|||
| 5291 |
Abbott xStock
ABTX
|
$113,49 | 0.0% | 0.9% | 10.4% | 13.5% | $41.330,38 | $173.150 | $104.128.638 | 0.001662849242420315 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$128,57 | 0.5% | 11.9% | 10.7% | 22.5% | $860.315 | $172.912 | $179.342 | 0.9641488724809283 |
|
|||
| 5301 |
Danaher xStock
DHRX
|
$228,03 | 0.6% | 1.7% | 3.1% | 4.9% | $17.417,34 | $172.112 | $101.187.839 | 0.001700914603561194 |
|
||
| 5391 |
Riot Platforms xStock
RIOTX
|
$14,46 | 4.3% | 4.5% | 3.0% | 30.3% | $22.861,36 | $163.355 | $91.570.978 | 0.0017839146454124903 |
|
||
| 5513 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5525 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5588 |
Constellation Energy Corporation xStock
CEGX
|
$243,37 | 0.0% | 7.4% | 5.6% | 9.6% | $37,74 | $145.314 | $59.903.039 | 0.0024258257329939723 |
|
||
| 5590 |
Philip Morris xStock
PMX
|
$205,84 | 1.0% | 3.0% | 0.6% | 8.7% | $73,15 | $145.190 | $108.806.324 | 0.0013343915315350255 |
|
||
Mostrando 1 para 100 dos resultados 878
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
