Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $900 milhões, uma diferença de 0.2% nas últimas 24 horas.
Destaques
$936.304.097
Capitalização de mercado
0.2%
$78.378.256
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$109,22 | 0.1% | 0.5% | 0.8% | 10.4% | $85.637,76 | $158.989.371 | $322.270.146 | 0.4933419163838847 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$139,59 | 0.1% | 0.4% | 4.4% | 12.2% | $2.493.324 | $121.767.595 | $247.558.401 | 0.4918742198590215 |
|
||
| 267 |
Circle xStock
CRCLX
|
$79,71 | 0.5% | 1.5% | 8.1% | 7.4% | $5.953.980 | $108.162.659 | $297.728.674 | 0.36329271736450097 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$401,30 | 0.4% | 0.5% | 3.3% | 10.1% | $12.839.146 | $74.263.437 | $232.213.997 | 0.3198060315442092 |
|
||
| 359 |
SpaceX xStock
SPCXX
|
$144,83 | 0.7% | 3.7% | 12.5% | 4.1% | $6.724.715 | $70.486.653 | $234.331.174 | 0.3007993017673922 |
|
||
| 362 |
SP500 xStock
SPYX
|
$774,57 | 0.1% | 0.5% | 0.1% | 0.2% | $5.330.845 | $69.974.857 | $217.487.201 | 0.32174241274338156 |
|
||
| 479 |
Nasdaq xStock
QQQX
|
$722,92 | 0.1% | 0.9% | 0.1% | 2.5% | $1.038.690 | $48.119.705 | $208.130.298 | 0.2311999058870444 |
|
||
| 481 |
NVIDIA xStock
NVDAX
|
$217,41 | 0.2% | 0.6% | 1.4% | 6.3% | $8.462.427 | $47.936.774 | $229.387.826 | 0.20897697574543317 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$324,27 | 0.0% | 2.0% | 2.7% | 5.4% | $4.561.319 | $39.173.289 | $179.443.488 | 0.2183043231710566 |
|
||
| 801 |
Sandisk Corporation xStock
SNDKX
|
$1.382,62 | 1.6% | 4.8% | 0.2% | 20.7% | $578.608 | $23.061.984 | $106.884.674 | 0.21576511650285965 |
|
||
| 1031 |
Intel xStock
INTCX
|
$93,80 | 0.6% | 0.0% | 1.6% | 21.0% | $372.741 | $14.532.502 | $191.901.446 | 0.0757289871657937 |
|
||
| 1112 |
Coinbase xStock
COINX
|
$158,44 | 0.0% | 0.4% | 9.2% | 19.0% | $2.511.142 | $12.855.963 | $132.049.257 | 0.09735732554028033 |
|
||
| 1160 |
Apple xStock
AAPLX
|
$346,18 | 0.0% | 0.6% | 1.2% | 0.9% | $3.191.378 | $12.092.853 | $228.882.675 | 0.05283428833130175 |
|
||
| 1192 |
SK Hynix xStock
SKHYX
|
$162,92 | 1.7% | 10.5% | 12.7% | 12.7% | $540.694 | $11.392.851 | $67.370.979 | 0.1691062080987239 |
|
||
| 1201 |
Gold xStock
GLDX
|
$370,77 | 0.1% | 0.4% | 2.1% | 2.7% | $4.416.260 | $11.247.592 | $131.845.881 | 0.08530863449035567 |
|
||
| 1267 |
Meta xStock
METAX
|
$614,63 | 0.2% | 2.1% | 13.9% | 15.2% | $3.835.762 | $10.167.599 | $137.092.432 | 0.07416601387058619 |
|
||
| 1296 |
Robinhood xStock
HOODX
|
$90,90 | 1.1% | 3.1% | 7.6% | 23.1% | $3.749.720 | $9.711.630 | $182.160.811 | 0.05331349895689536 |
|
||
| 1321 |
Amazon xStock
AMZNX
|
$252,40 | 0.1% | 1.3% | 3.0% | 2.7% | $2.085.403 | $9.386.904 | $136.142.012 | 0.06894935508028512 |
|
||
| 1431 |
Microsoft xStock
MSFTX
|
$529,95 | 0.1% | 0.2% | 0.3% | 4.1% | $243.378 | $7.743.276 | $159.833.421 | 0.04844591517094735 |
|
||
| 1446 |
Broadcom xStock
AVGOX
|
$347,46 | 0.4% | 0.8% | 2.0% | 2.6% | $96.655,48 | $7.586.384 | $98.073.079 | 0.07735440025933478 |
|
||
| 1570 |
Marvell xStock
MRVLX
|
$249,74 | 1.0% | 3.3% | 3.3% | 2.9% | $12.643,26 | $6.384.208 | $255.441.391 | 0.024992847916105253 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,37 | 0.0% | 0.5% | 0.2% | 0.0% | $732.049 | $5.787.121 | $5.787.121 | 1.0 |
|
|||
| 1635 |
AMD xStock
AMDX
|
$566,70 | 0.8% | 2.4% | 3.7% | 8.5% | $267.572 | $5.705.005 | $202.529.665 | 0.028168736659101506 |
|
||
| 1698 |
TSMC xStock
TSMX
|
$439,04 | 0.0% | 2.3% | 2.5% | 2.0% | $9.574,52 | $5.117.084 | $112.845.162 | 0.04534606109113672 |
|
||
| 1760 |
Oracle xStock
ORCLX
|
$130,50 | 0.1% | 0.2% | 1.3% | 2.4% | $7.840,71 | $4.742.633 | $78.877.629 | 0.060126462267029376 |
|
||
| 1764 |
TQQQ xStock
TQQQX
|
$71,77 | 0.0% | 1.9% | 1.5% | 5.9% | $2.801,47 | $4.730.664 | $164.123.012 | 0.0288238949863338 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$723,36 | 0.1% | 1.0% | 0.0% | 0.0% | $1.022.322 | $4.725.396 | $4.725.396 | 1.0 |
|
|||
| 1835 |
Bitmine xStock
BMNRX
|
$22,18 | 0.0% | 3.3% | 4.4% | 15.0% | $562,96 | $4.217.920 | $90.232.935 | 0.04674479671873911 |
|
||
| 2067 |
Palantir xStock
PLTRX
|
$193,90 | 0.4% | 1.7% | 0.9% | 3.0% | $120.343 | $3.079.367 | $197.756.095 | 0.015571541110967072 |
|
||
| 2155 |
McDonald's xStock
MCDX
|
$254,72 | 0.3% | 0.1% | 2.1% | 5.8% | $712.765 | $2.772.979 | $81.762.021 | 0.03391525095304254 |
|
||
| 2183 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2401 |
Netflix xStock
NFLXX
|
$62,07 | 0.2% | 2.2% | 7.6% | 12.4% | $28.001,77 | $2.074.170 | $218.376.463 | 0.009498137056338656 |
|
||
| 2407 |
Berkshire Hathaway xStock
BRK.BX
|
$541,42 | 0.2% | 1.3% | 0.1% | 6.9% | $12.070,88 | $2.062.715 | $107.602.031 | 0.019169850227360178 |
|
||
| 2504 |
Vanguard xStock
VTIX
|
$380,76 | 0.5% | 0.9% | 0.6% | 0.2% | $15.032,50 | $1.845.286 | $138.087.259 | 0.013363188058735018 |
|
||
| 2508 |
Gamestop xStock
GMEX
|
$23,59 | 0.1% | 0.6% | 11.6% | 1.5% | $655.612 | $1.840.366 | $116.253.334 | 0.01583065006929983 |
|
||
| 2628 |
iShares Silver Trust xStock
SLVX
|
$48,99 | 0.3% | 0.1% | 6.1% | 12.7% | $2.601,80 | $1.638.668 | $56.902.932 | 0.02879760015931493 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,38 | 0.2% | 0.5% | 1.3% | 6.3% | $1.207.365 | $1.397.131 | $1.397.131 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$144,89 | 0.5% | 3.4% | 12.3% | 3.7% | $641.705 | $1.342.424 | $1.342.424 | 1.0 |
|
|||
| 2832 |
ASML xStock
ASMLX
|
$1.664,54 | 0.1% | 3.2% | 1.5% | 4.2% | $32.626,00 | $1.307.068 | $126.840.724 | 0.010304799636195194 |
|
||
| 2981 |
Coca-Cola xStock
KOX
|
$94,21 | 0.2% | 0.5% | 0.9% | 5.3% | $817.094 | $1.127.846 | $137.533.809 | 0.008200502261648377 |
|
||
| 2991 |
Eli Lilly xStock
LLYX
|
$1.294,46 | 1.4% | 1.4% | 0.2% | 8.1% | $35.190,81 | $1.121.789 | $149.124.943 | 0.007522477595411497 |
|
||
| 3006 |
International Business Machines xStock
IBMX
|
$247,64 | 0.0% | 2.3% | 1.9% | 12.1% | $126,35 | $1.102.711 | $86.623.398 | 0.012729946858690066 |
|
||
| 3152 |
CrowdStrike xStock
CRWDX
|
$268,12 | 0.0% | 0.0% | 14.8% | 6.1% | $360,29 | $960.147 | $248.965.398 | 0.003856548734515696 |
|
||
| 3217 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890.998 | $624.382.762 | 0.0014270060336928467 |
|
||
| 3264 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,79 | 0.0% | 1.2% | 0.7% | 10.1% | $650,66 | $849.277 | $84.559.318 | 0.010043560264278837 |
|
||
| 3280 |
Chevron xStock
CVXX
|
$226,88 | 0.3% | 2.4% | 3.0% | 10.4% | $387,24 | $841.204 | $137.640.751 | 0.006111589466272446 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$3,77 | 0.5% | 5.0% | 3.2% | 34.7% | $81.820,60 | $799.081 | $799.069 | 1.0000154197580626 |
|
||
| 3420 |
AppLovin xStock
APPX
|
$261,42 | 0.0% | 0.4% | 4.1% | 19.1% | $5.265,45 | $754.143 | $70.042.210 | 0.010766978575755747 |
|
||
| 3448 |
Uber xStock
UBERX
|
$69,66 | 0.0% | 2.2% | 8.4% | 2.7% | $37,79 | $730.006 | $100.443.981 | 0.007267789700570191 |
|
||
| 3452 |
Exxon Mobil xStock
XOMX
|
$186,60 | 1.8% | 1.4% | 3.1% | 12.7% | $4.352,57 | $729.149 | $143.098.601 | 0.00509543013184661 |
|
||
| 3593 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$401,61 | 0.4% | 0.6% | 3.3% | 10.0% | $404.991 | $644.352 | $644.352 | 1.0 |
|
|||
| 3628 |
Cisco xStock
CSCOX
|
$109,24 | 1.2% | 0.2% | 2.6% | 2.2% | $31.099,33 | $624.120 | $124.519.266 | 0.005012236958860364 |
|
||
| 3658 |
UnitedHealth xStock
UNHX
|
$413,67 | 0.1% | 0.7% | 1.2% | 6.6% | $37.866,07 | $610.404 | $152.855.746 | 0.003993335002065986 |
|
||
| 3682 |
Johnson & Johnson xStock
JNJX
|
$269,53 | 0.0% | 1.5% | 5.0% | 1.7% | $19,88 | $598.707 | $110.122.866 | 0.0054367189282121375 |
|
||
| 3683 |
Salesforce xStock
CRMX
|
$243,02 | 0.0% | 1.0% | 0.1% | 8.6% | $4,49 | $598.070 | $121.054.908 | 0.00494048570013602 |
|
||
| 3801 |
MARA xStock
MARAX
|
$6,97 | 0.0% | 0.0% | 11.4% | 43.4% | $10.849,28 | $533.781 | $72.510.602 | 0.00736141384147407 |
|
||
| 3865 |
JPMorgan Chase xStock
JPMX
|
$340,86 | 0.7% | 1.2% | 0.0% | 0.3% | $404,97 | $507.849 | $104.316.182 | 0.004868358881237018 |
|
||
| 3888 |
Novo Nordisk xStock
NVOX
|
$39,28 | 0.6% | 5.3% | 4.0% | 1.3% | $152,91 | $498.515 | $84.345.233 | 0.005910409010487121 |
|
||
| 3906 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 4010 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4032 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4145 |
Visa xStock
VX
|
$404,09 | 0.0% | 2.4% | 0.6% | 12.3% | $27.815,62 | $405.597 | $124.020.301 | 0.003270404168844495 |
|
||
| 4266 |
Global X Copper Miners xStock
COPXX
|
$76,47 | 0.0% | 1.0% | 3.5% | 9.9% | $384,92 | $365.127 | $82.450.224 | 0.004428457942595907 |
|
||
| 4280 |
PepsiCo xStock
PEPX
|
$133,36 | 0.1% | 0.8% | 0.5% | 2.0% | $28.093,21 | $360.527 | $94.393.451 | 0.003819401715284177 |
|
||
| 4298 |
Amber xStock
AMBRX
|
$1,66 | 0.0% | 12.0% | 3.6% | 4.9% | $178,97 | $356.315 | $92.265.998 | 0.0038618205162628885 |
|
||
| 4308 |
Pfizer xStock
PFEX
|
$29,64 | 2.4% | 0.1% | 1.6% | 8.2% | $579,66 | $353.780 | $132.020.163 | 0.0026797423906215795 |
|
||
| 4336 |
Moderna xStock
MRNAX
|
$217,55 | 0.0% | 19.3% | 11.4% | 12.2% | $52.450,83 | $347.674 | $198.001.691 | 0.0017559167252589546 |
|
||
| 4380 |
Procter & Gamble xStock
PGX
|
$158,50 | 0.1% | 0.6% | 0.1% | 6.7% | $17.394,02 | $338.335 | $109.610.924 | 0.0030866874459597087 |
|
||
| 4387 |
Goldman Sachs xStock
GSX
|
$913,31 | 0.0% | 1.3% | 4.1% | 0.7% | $263,70 | $337.174 | $115.331.043 | 0.002923531826033663 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,78 | 0.3% | 1.2% | 8.3% | 7.5% | $745.320 | $332.442 | $332.442 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,40 | 0.1% | 0.2% | 3.1% | 0.0% | $47.990,70 | $301.579 | $301.579 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$324,35 | 0.1% | 2.2% | 2.7% | 5.4% | $220.280 | $289.550 | $289.550 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,68 | 0.0% | 0.2% | 0.4% | 0.0% | $129.833 | $282.160 | $282.160 | 1.0 |
|
|||
| 4659 |
AbbVie xStock
ABBVX
|
$286,46 | 0.1% | 0.2% | 0.4% | 6.9% | $24.766,56 | $278.537 | $124.523.673 | 0.0022368186857452984 |
|
||
Wrapped Meta xStock
WMETAX
|
$616,10 | 0.3% | 2.0% | 13.7% | 15.2% | $126.016 | $267.675 | $267.675 | 1.0 |
|
|||
| 4724 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,72 | 0.0% | 2.4% | 0.7% | 4.2% | $132,93 | $264.420 | $264.420 | 1.0 |
|
||
| 4780 |
Walmart xStock
WMTX
|
$118,27 | 0.0% | 0.4% | 0.5% | 8.1% | $93,74 | $253.661 | $117.539.950 | 0.0021580790184733247 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139,79 | 0.0% | 0.2% | 4.4% | 12.3% | $234.063 | $247.878 | $247.878 | 1.0 |
|
|||
| 4880 |
PayPal xStock
PYPLX
|
$55,98 | 0.0% | 1.6% | 1.7% | 1.9% | $5.169,76 | $237.434 | $99.808.573 | 0.002378891345014636 |
|
||
| 4900 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,82 | 0.0% | 1.4% | 6.5% | 11.0% | $373,66 | $235.567 | $72.378.661 | 0.0032546421717989005 |
|
||
| 4984 |
Oklo xStock
OKLOX
|
$27,49 | 0.0% | 4.8% | 1.6% | 27.6% | $211,10 | $221.273 | $54.221.690 | 0.004080892650758352 |
|
||
| 5003 |
Vida Global xStock
VIDAX
|
$1,07 | 0.2% | 0.2% | 1.6% | 35.3% | $22.309,73 | $218.839 | $63.051.690 | 0.0034707812174533583 |
|
||
| 5028 |
Schwab International Equity xStock
SCHFX
|
$27,40 | 0.0% | 1.1% | 0.0% | 0.4% | $540,69 | $215.246 | $215.246 | 1.0 |
|
||
| 5105 |
Bank of America xStock
BACX
|
$50,07 | 0.0% | 1.2% | 1.9% | 9.0% | $469,89 | $203.671 | $99.715.452 | 0.0020425188068809042 |
|
||
| 5125 |
Mastercard xStock
MAX
|
$615,51 | 0.4% | 0.5% | 1.3% | 7.9% | $20.932,95 | $201.244 | $120.054.333 | 0.0016762767027153768 |
|
||
| 5131 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5197 |
Merck xStock
MRKX
|
$140,32 | 0.0% | 1.8% | 5.0% | 5.7% | $697,95 | $192.162 | $133.559.877 | 0.0014387722087768416 |
|
||
| 5236 |
Accenture xStock
ACNX
|
$246,07 | 0.1% | 1.3% | 2.8% | 38.0% | $35.433,84 | $188.578 | $114.249.049 | 0.001650588524184564 |
|
||
| 5232 |
Comcast xStock
CMCSAX
|
$21,34 | 2.4% | 0.2% | 0.3% | 7.8% | $16.037,24 | $188.532 | $80.636.842 | 0.002338037384099003 |
|
||
| 5339 |
Danaher xStock
DHRX
|
$236,62 | 0.2% | 1.7% | 2.8% | 5.9% | $10.397,56 | $177.555 | $104.995.899 | 0.0016910695415961678 |
|
||
Wrapped Apple xStock
WAAPLX
|
$345,05 | 0.2% | 0.6% | 1.4% | 0.9% | $46.998,53 | $169.083 | $169.083 | 1.0 |
|
|||
| 5461 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,44 | 0.0% | 1.4% | 7.6% | 16.3% | $259,36 | $166.268 | $64.184.787 | 0.002590452571871534 |
|
||
| 5464 |
Riot Platforms xStock
RIOTX
|
$13,02 | 0.2% | 2.2% | 8.8% | 42.7% | $2.028,18 | $165.875 | $82.460.566 | 0.002011564567463477 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,33 | 0.1% | 1.7% | 8.8% | 0.0% | $194.001 | $163.365 | $163.365 | 1.0 |
|
|||
| 5547 |
Abbott xStock
ABTX
|
$103,52 | 0.1% | 0.2% | 3.4% | 1.6% | $29.328,42 | $157.266 | $94.972.924 | 0.001655904849655834 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,25 | 0.1% | 0.1% | 3.8% | 0.0% | $25.679,54 | $155.583 | $155.583 | 1.0 |
|
|||
| 5583 |
Constellation Energy Corporation xStock
CEGX
|
$257,91 | 0.0% | 2.8% | 7.6% | 2.2% | $901,77 | $154.063 | $63.483.219 | 0.0024268376134635055 |
|
||
| 5610 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$530,62 | 0.1% | 0.3% | 0.4% | 4.0% | $91.954,58 | $151.805 | $151.805 | 1.0 |
|
|||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
