Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $300 milhões, uma diferença de 0.7% nas últimas 24 horas.
Destaques
$265.498.773
Capitalização de mercado
0.7%
$63.087.106
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428 |
Circle xStock
CRCLX
|
$126,71 | 0.1% | 0.9% | 4.9% | 99.3% | $10.155.120 | $53.391.299 | $318.208.612 | 0.17 |
|
||
| 455 |
Tesla xStock
TSLAX
|
$370,04 | 0.3% | 0.6% | 6.4% | 9.9% | $10.017.124 | $49.053.489 | $157.472.858 | 0.31 |
|
||
| 777 |
SP500 xStock
SPYX
|
$661,03 | 0.1% | 1.0% | 1.1% | 4.4% | $5.362.015 | $21.838.173 | $132.596.584 | 0.16 |
|
||
| 784 |
MicroStrategy xStock
MSTRX
|
$138,58 | 1.7% | 2.7% | 4.8% | 5.0% | $1.680.866 | $21.442.872 | $126.070.526 | 0.17 |
|
||
| 786 |
NVIDIA xStock
NVDAX
|
$176,77 | 0.1% | 1.7% | 3.2% | 7.0% | $4.807.103 | $21.409.769 | $140.660.589 | 0.15 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$304,66 | 0.1% | 0.3% | 0.4% | 3.5% | $4.069.228 | $17.951.855 | $123.994.119 | 0.14 |
|
||
| 885 |
Nasdaq xStock
QQQX
|
$591,46 | 0.2% | 0.4% | 1.2% | 3.1% | $1.920.473 | $17.339.553 | $130.004.135 | 0.13 |
|
||
| 1317 |
Gold xStock
GLDX
|
$406,21 | 0.7% | 0.4% | 11.7% | 13.1% | $1.184.950 | $8.022.449 | $89.422.860 | 0.09 |
|
||
| 1397 |
Coinbase xStock
COINX
|
$199,43 | 0.5% | 2.3% | 1.6% | 16.1% | $3.128.231 | $7.212.649 | $132.257.034 | 0.05 |
|
||
| 1567 |
Apple xStock
AAPLX
|
$252,52 | 0.1% | 0.8% | 0.4% | 4.6% | $3.147.394 | $5.540.529 | $128.447.854 | 0.04 |
|
||
| 1643 |
Amazon xStock
AMZNX
|
$208,12 | 0.4% | 0.9% | 0.2% | 1.1% | $1.773.676 | $4.854.470 | $78.633.020 | 0.06 |
|
||
| 1666 |
Robinhood xStock
HOODX
|
$71,56 | 0.1% | 0.7% | 4.8% | 5.9% | $3.340.676 | $4.705.301 | $91.214.229 | 0.05 |
|
||
| 1928 |
Microsoft xStock
MSFTX
|
$387,78 | 0.6% | 0.6% | 2.8% | 1.9% | $47.514,43 | $3.229.531 | $69.858.249 | 0.05 |
|
||
| 1950 |
Meta xStock
METAX
|
$603,74 | 0.4% | 1.2% | 4.3% | 7.9% | $10.102.350 | $3.169.776 | $95.150.171 | 0.03 |
|
||
| 1989 |
TQQQ xStock
TQQQX
|
$90,32 | 0.3% | 0.3% | 86.0% | 10.1% | $25.876,96 | $3.017.962 | $161.826.059 | 0.02 |
|
||
| 2570 |
Chevron xStock
CVXX
|
$206,86 | 1.6% | 17.0% | 3.5% | 12.3% | $10.810,42 | $1.508.952 | $87.032.162 | 0.02 |
|
||
| 2672 |
Intel xStock
INTCX
|
$44,77 | 4.0% | 4.0% | 5.4% | 1.5% | $303,06 | $1.340.366 | $72.966.424 | 0.02 |
|
||
| 2771 |
Vanguard xStock
VTIX
|
$319,20 | 0.8% | 5.0% | 5.5% | 6.7% | $10.950,89 | $1.205.276 | $82.268.741 | 0.01 |
|
||
| 2840 |
Palantir xStock
PLTRX
|
$152,64 | 0.7% | 2.4% | 3.9% | 9.2% | $6.413,00 | $1.125.106 | $123.470.757 | 0.01 |
|
||
| 2881 |
Exxon Mobil xStock
XOMX
|
$157,36 | 0.0% | 1.9% | 0.4% | 7.3% | $14.437,08 | $1.078.078 | $82.130.461 | 0.01 |
|
||
| 2883 |
McDonald's xStock
MCDX
|
$315,58 | 1.3% | 3.8% | 4.0% | 4.9% | $2.076.326 | $1.072.090 | $76.174.775 | 0.01 |
|
||
| 2919 |
Oracle xStock
ORCLX
|
$151,83 | 0.2% | 0.0% | 3.8% | 2.1% | $1.914,97 | $1.038.933 | $63.116.539 | 0.02 |
|
||
| 2996 |
Broadcom xStock
AVGOX
|
$318,83 | 0.1% | 1.4% | 2.2% | 4.6% | $11.121,41 | $961.066 | $65.186.499 | 0.01 |
|
||
| 3023 |
Netflix xStock
NFLXX
|
$90,72 | 0.0% | 6.9% | 4.6% | 15.3% | $201,95 | $936.011 | $290.794.792 | 0.0 |
|
||
| 3177 |
Novo Nordisk xStock
NVOX
|
$36,56 | 2.3% | 3.9% | 4.2% | 22.7% | $248,67 | $796.386 | $46.816.777 | 0.02 |
|
||
| 3199 |
Berkshire Hathaway xStock
BRK.BX
|
$483,09 | 0.4% | 1.0% | 8.4% | 4.3% | $1.975,96 | $780.411 | $73.786.585 | 0.01 |
|
||
| 3244 |
DeFi Development Corp.
DFDVX
|
$4,25 | 2.5% | 2.3% | 6.9% | 10.6% | $16.810,71 | $752.603 | $752.603 | 1.0 |
|
||
| 3400 |
UnitedHealth xStock
UNHX
|
$283,90 | 0.1% | 0.8% | 2.1% | 3.4% | $12.080,39 | $638.707 | $79.954.227 | 0.01 |
|
||
| 3406 |
Gamestop xStock
GMEX
|
$22,74 | 0.3% | 8.7% | 7.6% | 3.7% | $207,53 | $636.088 | $77.877.795 | 0.01 |
|
||
| 3413 |
Pfizer xStock
PFEX
|
$26,91 | - | 0.0% | 1.4% | 2.6% | $11,16 | $631.254 | $81.453.535 | 0.01 |
|
||
| 3725 |
Coca-Cola xStock
KOX
|
$76,57 | 0.3% | 0.3% | 2.8% | 5.0% | $12.681,10 | $478.290 | $82.503.081 | 0.01 |
|
||
| 3801 |
Procter & Gamble xStock
PGX
|
$147,71 | 0.9% | 0.9% | 3.3% | 8.8% | $9.650,51 | $445.007 | $79.350.026 | 0.01 |
|
||
| 3847 |
Eli Lilly xStock
LLYX
|
$942,10 | 0.0% | 0.1% | 5.0% | 9.3% | $9.139,62 | $424.390 | $85.563.885 | 0.0 |
|
||
| 3936 |
Amber xStock
AMBRX
|
$2,19 | 2.7% | 5.6% | 23.2% | 8.0% | $212,74 | $391.625 | $65.700.314 | 0.01 |
|
||
| 3995 |
Johnson & Johnson xStock
JNJX
|
$233,16 | 0.0% | 2.1% | 3.2% | 4.9% | $716,91 | $371.575 | $67.905.246 | 0.01 |
|
||
| 4011 |
JPMorgan Chase xStock
JPMX
|
$283,43 | 0.0% | 8.0% | 0.4% | 8.9% | $317,62 | $368.051 | $61.237.447 | 0.01 |
|
||
| 4041 |
Goldman Sachs xStock
GSX
|
$836,25 | 4.7% | 4.7% | 6.3% | 8.6% | $86,59 | $359.607 | $85.355.723 | 0.0 |
|
||
| 4046 |
Visa xStock
VX
|
$307,52 | 0.0% | 6.1% | 0.6% | 1.7% | $229,13 | $358.039 | $63.427.864 | 0.01 |
|
||
| 4054 |
AppLovin xStock
APPX
|
$426,98 | 0.0% | 4.8% | 7.4% | 3.4% | $118,55 | $356.290 | $64.837.963 | 0.01 |
|
||
| 4119 |
PepsiCo xStock
PEPX
|
$154,11 | 0.5% | 1.8% | 4.7% | 7.9% | $9.521,95 | $341.759 | $72.165.200 | 0.0 |
|
||
| 4156 |
Marvell xStock
MRVLX
|
$88,60 | - | 0.0% | 0.4% | 11.8% | $78,53 | $330.721 | $82.848.500 | 0.0 |
|
||
| 4228 |
Honeywell xStock
HONX
|
$237,34 | 4.8% | 4.9% | 1.1% | 3.8% | $9.519,95 | $314.635 | $80.652.722 | 0.0 |
|
||
| 4263 |
Bank of America xStock
BACX
|
$50,40 | 0.0% | 0.0% | 7.9% | 4.9% | $0,8684 | $305.046 | $71.126.277 | 0.0 |
|
||
| 4292 |
International Business Machines xStock
IBMX
|
$249,28 | 0.0% | 3.9% | 7.9% | 2.4% | $145,06 | $295.838 | $62.200.607 | 0.0 |
|
||
| 4299 |
Merck xStock
MRKX
|
$111,53 | 0.0% | 1.9% | 3.4% | 8.6% | $217,21 | $294.213 | $80.696.875 | 0.0 |
|
||
| 4318 |
Comcast xStock
CMCSAX
|
$31,82 | 0.9% | 2.5% | 1.2% | 5.3% | $9.164,16 | $290.289 | $72.286.893 | 0.0 |
|
||
| 4364 |
AbbVie xStock
ABBVX
|
$207,88 | 0.1% | 9.3% | 6.3% | 7.8% | $9.622,08 | $280.930 | $67.589.523 | 0.0 |
|
||
| 4443 |
Walmart xStock
WMTX
|
$120,47 | 0.0% | 5.9% | 5.6% | 7.5% | $668,47 | $261.819 | $81.671.762 | 0.0 |
|
||
| 4456 |
Salesforce xStock
CRMX
|
$196,07 | 0.0% | 0.0% | 1.4% | 4.5% | $3,41 | $260.452 | $62.384.035 | 0.0 |
|
||
| 4458 |
Cisco xStock
CSCOX
|
$80,75 | 2.1% | 2.0% | 1.5% | 0.9% | $11.690,53 | $260.219 | $70.933.631 | 0.0 |
|
||
| 4462 |
Linde xStock
LINX
|
$500,20 | 8.3% | 8.3% | 0.9% | 1.0% | $90,11 | $259.816 | $101.486.512 | 0.0 |
|
||
| 4483 |
Danaher xStock
DHRX
|
$194,14 | 3.2% | 3.2% | 3.3% | 5.1% | $8.224,06 | $255.230 | $62.990.957 | 0.0 |
|
||
| 4502 |
CrowdStrike xStock
CRWDX
|
$411,47 | 0.2% | 0.9% | 7.3% | 6.0% | $9.436,33 | $250.201 | $82.019.502 | 0.0 |
|
||
| 4640 |
Mastercard xStock
MAX
|
$506,77 | 0.0% | 1.1% | 1.1% | 3.8% | $6.976,39 | $224.443 | $74.605.843 | 0.0 |
|
||
| 4701 |
Abbott xStock
ABTX
|
$106,78 | 1.9% | 0.5% | 2.8% | 5.4% | $9.665,33 | $212.762 | $63.426.641 | 0.0 |
|
||
| 4869 |
Accenture xStock
ACNX
|
$205,69 | 0.2% | 1.1% | 3.2% | 5.0% | $9.047,13 | $188.147 | $52.820.754 | 0.0 |
|
||
| 5109 |
Thermo Fisher xStock
TMOX
|
$468,96 | - | - | - | - | $72,71 | $162.626 | $63.785.312 | 0.0 |
|
||
| 5332 |
Home Depot xStock
HDX
|
$331,95 | 0.3% | 2.3% | 3.9% | 13.6% | $9.109,91 | $138.375 | $66.118.072 | 0.0 |
|
||
| 5392 |
Medtronic xStock
MDTX
|
$86,19 | 0.0% | 1.6% | 0.6% | 11.6% | $67,85 | $133.688 | $64.113.600 | 0.0 |
|
||
| 5634 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$168,20 | 2.7% | 2.8% | 9.6% | - | $1.610,22 | $113.219 | $43.494.185 | 0.0 |
|
||
| 5979 |
AstraZeneca xStock
AZNX
|
$91,07 | 3.5% | 2.4% | 6.1% | 10.6% | $9.196,29 | $90.469,36 | $41.525.981 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2.514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | 0.0% | 5.2% | 10.7% | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,77 | 0.0% | 4.1% | 3.4% | 15.3% | $410,24 | - | $7.875.611 |
|
||||
TBLL xStock
TBLLX
|
$105,80 | - | 0.0% | 0.4% | 0.3% | $115,99 | - | $505.727.983 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9.827.346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9.865.420 |
|
||||
TSMC xStock
TSMX
|
$338,69 | 0.0% | 0.0% | - | - | $48,94 | - | - |
|
||||
AMD xStock
AMDX
|
$203,98 | 3.7% | 1.8% | 4.5% | 0.5% | $393,72 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,69 | 0.0% | 4.6% | 12.7% | 30.6% | $109,69 | - | $12.239.500 |
|
||||
Bitmine xStock
BMNRX
|
$21,18 | 0.0% | 2.5% | 4.9% | 4.7% | $301,04 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | 0.0% | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,04 | 0.0% | 6.0% | 5.1% | 10.6% | $49,51 | - | $68.442.449 |
|
||||
Schwab International Equity xStock
SCHFX
|
$23,88 | 0.0% | 0.9% | 3.4% | 10.5% | $1.153,88 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,92 | 0.0% | 7.5% | 1.5% | 2.0% | $1.806,85 | - | $27.731.318 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | 0.0% | 1.6% | 5.9% | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1.658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130,14 | 0.0% | 1.3% | 6.6% | - | $1.816,30 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | 0.0% | 13.4% | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando 1 para 100 dos resultados 123
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Circle xStock, Tesla xStock, SP500 xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
