Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 18.7% nas últimas 24 horas.
Destaques
$845.865.054
Capitalização de mercado
18.7%
$138.965.203
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,81 | 0.1% | 0.1% | 0.2% | 3.9% | $1.224.142 | $155.141.851 | $298.076.851 | 0.5204760120810884 |
|
||
| 312 |
Bending Spoons xStock
BSPX
|
$39,83 | 0.0% | 2.1% | 0.4% | 0.7% | $14.131,59 | $82.642.025 | $82.642.025 | 0.9999999999999997 |
|
||
| 319 |
Circle xStock
CRCLX
|
$96,50 | 0.9% | 6.6% | 5.6% | 35.7% | $22.260.729 | $80.648.348 | $296.839.235 | 0.2716903227457044 |
|
||
| 336 |
MicroStrategy xStock
MSTRX
|
$136,72 | 0.0% | 5.2% | 3.7% | 45.0% | $2.648.772 | $75.253.421 | $188.809.088 | 0.39856885175060497 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$359,61 | 0.2% | 0.7% | 1.0% | 4.8% | $6.643.098 | $69.909.028 | $194.156.425 | 0.36006548951392175 |
|
||
| 405 |
SP500 xStock
SPYX
|
$765,84 | 0.0% | 0.1% | 1.1% | 1.8% | $25.109.768 | $60.004.976 | $206.052.021 | 0.291212750118123 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$212,52 | 0.5% | 1.4% | 8.3% | 5.5% | $8.479.939 | $39.380.478 | $217.521.829 | 0.18104149806120978 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$148,37 | 0.2% | 0.5% | 1.3% | 6.4% | $4.540.157 | $39.329.361 | $187.612.392 | 0.20963093240946729 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$711,97 | 0.1% | 0.0% | 1.4% | 3.0% | $2.041.663 | $36.318.006 | $190.067.852 | 0.19107916039993725 |
|
||
| 595 |
Alphabet xStock
GOOGLX
|
$349,08 | 0.2% | 3.2% | 2.9% | 0.2% | $12.932.939 | $35.620.704 | $175.051.591 | 0.20348689184352145 |
|
||
| 1012 |
Sandisk Corporation xStock
SNDKX
|
$1.554,36 | 0.1% | 4.8% | 10.2% | 6.1% | $378.499 | $14.628.867 | $105.036.651 | 0.13927392839350614 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$333,78 | 0.2% | 0.8% | 3.7% | 9.0% | $8.298.868 | $13.994.734 | $212.825.682 | 0.06575679118989514 |
|
||
| 1080 |
Coinbase xStock
COINX
|
$190,02 | 0.3% | 10.3% | 2.9% | 28.2% | $6.917.803 | $12.864.787 | $148.695.122 | 0.0865178828790452 |
|
||
| 1117 |
Intel xStock
INTCX
|
$97,13 | 0.6% | 0.9% | 1.3% | 5.5% | $85.338,35 | $12.133.241 | $178.781.495 | 0.06786631461288879 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$114,47 | 0.5% | 5.3% | 8.0% | 19.8% | $3.874.310 | $11.527.169 | $219.305.207 | 0.05256222180094316 |
|
||
| 1199 |
Gold xStock
GLDX
|
$394,46 | 0.1% | 1.1% | 2.7% | 1.8% | $8.018.851 | $10.284.086 | $130.891.452 | 0.07856957339456581 |
|
||
| 1208 |
Meta xStock
METAX
|
$665,07 | 0.3% | 3.3% | 8.2% | 12.4% | $4.390.745 | $10.063.809 | $143.639.049 | 0.07006318091328183 |
|
||
| 1365 |
Amazon xStock
AMZNX
|
$253,72 | 0.0% | 0.1% | 1.7% | 3.8% | $1.957.953 | $7.815.546 | $126.987.385 | 0.061545842948013865 |
|
||
| 1399 |
SK Hynix xStock
SKHYX
|
$175,75 | 0.2% | 2.8% | 3.1% | 5.2% | $668.172 | $7.472.589 | $61.191.949 | 0.1221171850700775 |
|
||
| 1426 |
Marvell xStock
MRVLX
|
$220,49 | 0.5% | 6.2% | 1.1% | 0.4% | $215.606 | $7.267.431 | $217.534.944 | 0.03340810621897124 |
|
||
| 1430 |
Microsoft xStock
MSFTX
|
$507,73 | 0.2% | 2.9% | 1.9% | 2.9% | $2.289.428 | $7.251.594 | $148.274.018 | 0.04890670588312467 |
|
||
| 1607 |
Broadcom xStock
AVGOX
|
$347,13 | 0.0% | 3.4% | 4.6% | 12.7% | $249.431 | $5.470.030 | $86.659.090 | 0.0631212527519864 |
|
||
| 1763 |
AMD xStock
AMDX
|
$494,74 | 0.7% | 1.7% | 3.5% | 4.4% | $141.526 | $4.463.013 | $172.593.034 | 0.025858592295950084 |
|
||
| 1893 |
TQQQ xStock
TQQQX
|
$67,22 | 2.7% | 5.4% | 14.8% | 10.8% | $19.636,39 | $3.696.914 | $143.370.209 | 0.025785789899556523 |
|
||
| 1914 |
TSMC xStock
TSMX
|
$420,86 | 0.0% | 4.7% | 46.1% | 9.6% | $20.069,07 | $3.586.993 | $101.240.917 | 0.035430271977292434 |
|
||
| 2011 |
Oracle xStock
ORCLX
|
$143,53 | 0.0% | 4.7% | 12.0% | 6.5% | $4.876,55 | $3.089.237 | $70.060.549 | 0.04409381445014165 |
|
||
| 2048 |
Bitmine xStock
BMNRX
|
$25,11 | 0.0% | 0.7% | 18.4% | 39.1% | $5.954,05 | $2.928.696 | $96.989.875 | 0.030195890605286994 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2186 |
Palantir xStock
PLTRX
|
$171,35 | 0.4% | 3.9% | 9.8% | 1.4% | $357.844 | $2.446.524 | $166.767.324 | 0.014670286789982383 |
|
||
| 2433 |
Vanguard xStock
VTIX
|
$380,97 | 0.0% | 0.6% | 2.5% | 1.8% | $30.523,47 | $1.779.637 | $126.788.478 | 0.014036266261926111 |
|
||
| 2442 |
Berkshire Hathaway xStock
BRK.BX
|
$512,27 | 0.0% | 1.3% | 0.6% | 1.6% | $207.584 | $1.772.148 | $97.827.419 | 0.018115040941527032 |
|
||
| 2461 |
McDonald's xStock
MCDX
|
$260,19 | 1.0% | 1.0% | 6.6% | 5.7% | $1.832.700 | $1.745.159 | $75.830.978 | 0.023013797180768465 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,34 | 0.1% | 0.5% | 1.3% | 6.4% | $2.580.019 | $1.561.007 | $1.561.007 | 0.9999999999999996 |
|
|||
| 2682 |
Netflix xStock
NFLXX
|
$81,67 | 0.0% | 4.1% | 2.2% | 2.1% | $3.189,38 | $1.340.784 | $281.371.274 | 0.0047651778498273515 |
|
||
| 2730 |
Gamestop xStock
GMEX
|
$21,78 | 0.2% | 1.9% | 7.9% | 16.7% | $258.202 | $1.280.815 | $102.989.470 | 0.012436366607054054 |
|
||
| 2751 |
iShares Silver Trust xStock
SLVX
|
$57,68 | 0.2% | 2.5% | 3.1% | 0.6% | $6.370,67 | $1.252.661 | $61.600.656 | 0.020335184134320408 |
|
||
| 2870 |
Chevron xStock
CVXX
|
$215,77 | 0.7% | 1.8% | 4.3% | 7.4% | $345,81 | $1.099.605 | $123.899.126 | 0.008875002365781932 |
|
||
| 2883 |
International Business Machines xStock
IBMX
|
$244,47 | 0.0% | 1.3% | 4.3% | 6.4% | $609,38 | $1.072.846 | $78.092.154 | 0.013738204818986145 |
|
||
| 2977 |
Eli Lilly xStock
LLYX
|
$1.136,09 | 0.0% | 0.0% | 12.8% | 3.2% | $67.288,25 | $960.102 | $126.088.022 | 0.007614539429353037 |
|
||
| 2983 |
DFDV xStock
DFDVX
|
$5,27 | 0.8% | 2.4% | 8.5% | 67.9% | $181.994 | $954.529 | $954.529 | 1.0 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$91,55 | 1.2% | 2.1% | 1.8% | 3.0% | $600.435 | $941.402 | $124.077.768 | 0.007587195155688945 |
|
||
| 3193 |
CrowdStrike xStock
CRWDX
|
$225,93 | 3.0% | 10.1% | 4.0% | 3.1% | $3.469,40 | $770.850 | $205.276.312 | 0.003755183836616858 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1.618,46 | 0.0% | 4.7% | 2.3% | 11.5% | $26,35 | $750.354 | $118.562.339 | 0.006328774640447496 |
|
||
| 3235 |
Cisco xStock
CSCOX
|
$113,38 | 0.2% | 2.2% | 2.8% | 1.9% | $39.171,72 | $732.424 | $117.284.449 | 0.006244855096701321 |
|
||
| 3308 |
AppLovin xStock
APPX
|
$329,40 | 0.0% | 1.7% | 4.3% | 3.6% | $1.068,39 | $681.923 | $64.931.980 | 0.010502111092109816 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,58 | 0.6% | 1.3% | 8.5% | 5.5% | $2.127.301 | $679.590 | $679.590 | 0.9999999999999998 |
|
|||
| 3318 |
Exxon Mobil xStock
XOMX
|
$166,92 | 0.1% | 2.0% | 2.5% | 4.3% | $6.557,67 | $677.132 | $119.303.423 | 0.005675711680635119 |
|
||
| 3330 |
Uber xStock
UBERX
|
$71,57 | 0.0% | 60.4% | 6.5% | 5.9% | $6.188,55 | $666.745 | $97.039.828 | 0.006870842303264481 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3450 |
Salesforce xStock
CRMX
|
$249,94 | 0.0% | 1.5% | 3.3% | 24.3% | $34.789,90 | $591.735 | $114.914.715 | 0.0051493367886006084 |
|
||
| 3492 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,92 | 0.0% | 1.1% | 3.3% | 8.5% | $154,37 | $570.207 | $75.612.015 | 0.00754122599050106 |
|
||
| 3506 |
TON xStock
TONXX
|
$3,20 | 0.0% | 4.9% | 2.2% | 16.3% | $783,80 | $557.744 | $110.942.338 | 0.005027335944477312 |
|
||
| 3572 |
Novo Nordisk xStock
NVOX
|
$43,69 | 2.8% | 0.3% | 26.9% | 3.0% | $12.813,39 | $525.225 | $88.059.984 | 0.005964405233051254 |
|
||
| 3596 |
UnitedHealth xStock
UNHX
|
$387,52 | 0.6% | 1.7% | 1.5% | 5.5% | $48.895,25 | $512.346 | $137.221.552 | 0.0037337119479193426 |
|
||
| 3650 |
Johnson & Johnson xStock
JNJX
|
$263,87 | 0.0% | 0.7% | 4.2% | 2.6% | $1.804,22 | $487.262 | $98.470.881 | 0.004948280861447853 |
|
||
| 3654 |
Jersey Mike's Subs xStock
JMKEX
|
$21,90 | 0.0% | 0.8% | 2.2% | 1.8% | $3.872,22 | $486.513 | $486.513 | 0.9999999999999997 |
|
||
| 3668 |
Visa xStock
VX
|
$378,86 | 0.0% | 5.6% | 3.1% | 2.4% | $1.063,25 | $480.838 | $104.492.488 | 0.0046016470555889175 |
|
||
| 3748 |
Procter & Gamble xStock
PGX
|
$147,11 | 0.1% | 0.5% | 3.3% | 0.3% | $27.341,30 | $443.354 | $95.497.446 | 0.004642573311427081 |
|
||
| 3752 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.5% | 1.7% | 1.0% | $89,61 | $442.345 | $610.036.547 | 0.0007251124740405205 |
|
||
| 3791 |
Global X Copper Miners xStock
COPXX
|
$86,10 | 0.0% | 3.1% | 5.6% | 0.5% | $1.838,38 | $421.830 | $87.575.989 | 0.004816730643840766 |
|
||
| 3859 |
Vida Global xStock
VIDAX
|
$2,00 | 0.8% | 5.1% | 10.1% | 0.0% | $2.535.163 | $397.380 | $56.950.936 | 0.006977586201404514 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,96 | 0.2% | 0.6% | 3.9% | 8.7% | $588.610 | $390.795 | $390.795 | 0.9999999999999997 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3917 |
JPMorgan Chase xStock
JPMX
|
$352,15 | 0.0% | 1.6% | 15.7% | 3.4% | $1.629,83 | $375.543 | $97.967.021 | 0.0038333622975369633 |
|
||
Wrapped Circle xStock
WCRCLX
|
$96,51 | 0.7% | 6.8% | 5.5% | 35.9% | $939.442 | $358.750 | $358.750 | 0.9999999999999999 |
|
|||
| 3983 |
Pfizer xStock
PFEX
|
$27,76 | 0.0% | 0.5% | 2.8% | 3.1% | $263,17 | $350.831 | $118.802.621 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$359,20 | 0.0% | 0.8% | 1.0% | 4.5% | $2.049.234 | $350.172 | $350.172 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$349,45 | 0.2% | 3.3% | 3.0% | 0.4% | $281.439 | $343.073 | $342.501 | 1.0016722986473707 |
|
|||
| 4110 |
Goldman Sachs xStock
GSX
|
$990,35 | 0.0% | 0.9% | 4.8% | 4.6% | $446,38 | $310.237 | $119.470.474 | 0.002596769648509341 |
|
||
| 4135 |
PayPal xStock
PYPLX
|
$53,77 | 0.0% | 0.5% | 2.1% | 8.0% | $4.725,21 | $301.641 | $89.015.525 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4233 |
AbbVie xStock
ABBVX
|
$272,33 | 0.1% | 0.0% | 0.8% | 3.8% | $48.119,08 | $275.440 | $107.083.672 | 0.0025721947912724663 |
|
||
| 4246 |
Merck xStock
MRKX
|
$142,26 | 0.4% | 0.1% | 5.5% | 4.9% | $247,85 | $271.644 | $127.986.734 | 0.00212244044466028 |
|
||
| 4259 |
Moderna xStock
MRNAX
|
$145,52 | 0.0% | 3.2% | 0.0% | 0.0% | $50.509,47 | $269.196 | $128.875.756 | 0.0020888015292335384 |
|
||
| 4288 |
PepsiCo xStock
PEPX
|
$140,89 | 0.1% | 1.1% | 0.0% | 1.0% | $31.149,01 | $264.007 | $92.123.650 | 0.0028657878124312398 |
|
||
| 4327 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,69 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.541 | $256.541 | 1.0 |
|
||
| 4342 |
Walmart xStock
WMTX
|
$110,32 | 0.8% | 3.7% | 1.5% | 6.8% | $25.769,27 | $253.175 | $102.742.847 | 0.002464163421051063 |
|
||
| 4355 |
Abbott xStock
ABTX
|
$104,27 | 0.0% | 0.8% | 3.6% | 7.6% | $37.351,20 | $249.656 | $83.047.863 | 0.0030061700920739204 |
|
||
| 4392 |
Accenture xStock
ACNX
|
$197,95 | 0.0% | 5.7% | 1.1% | 7.3% | $28.774,80 | $241.603 | $81.623.086 | 0.002959987662366916 |
|
||
| 4411 |
Bank of America xStock
BACX
|
$59,52 | 0.0% | 5.2% | 4.7% | 6.4% | $480,34 | $236.167 | $112.875.682 | 0.0020922712796471645 |
|
||
| 4420 |
Amber xStock
AMBRX
|
$1,09 | 2.8% | 0.0% | 1.2% | 14.9% | $290,60 | $233.860 | $57.609.162 | 0.004059428704898183 |
|
||
| 4443 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,99 | 0.0% | 1.3% | 2.8% | 1.1% | $303,05 | $229.164 | $78.524.319 | 0.002918379724739348 |
|
||
| 4447 |
Danaher xStock
DHRX
|
$202,01 | 0.1% | 1.2% | 3.3% | 0.0% | $16.333,31 | $228.352 | $82.254.685 | 0.002776155958670039 |
|
||
| 4499 |
Philip Morris xStock
PMX
|
$189,76 | 0.0% | 1.3% | 4.5% | 1.3% | $940,90 | $218.348 | $91.107.656 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.559,22 | 0.6% | 0.3% | 12.5% | 5.3% | $349.206 | $214.740 | $214.740 | 0.9999999999999998 |
|
|||
| 4550 |
Thermo Fisher xStock
TMOX
|
$581,54 | 0.1% | 3.9% | 5.3% | 2.6% | $2,22 | $209.108 | $105.907.010 | 0.001974449358948236 |
|
||
| 4556 |
AstraZeneca xStock
AZNX
|
$163,93 | 0.0% | 4.1% | 3.0% | 6.5% | $322,05 | $206.909 | $104.740.908 | 0.0019754359371241753 |
|
||
| 4565 |
Schwab International Equity xStock
SCHFX
|
$29,04 | 0.0% | 2.5% | 1.8% | 1.0% | $743,42 | $205.036 | $205.036 | 1.0 |
|
||
| 4618 |
MARA xStock
MARAX
|
$11,56 | 0.0% | 3.8% | 3.0% | 20.6% | $15.800,79 | $197.443 | $105.159.230 | 0.0018775640913072697 |
|
||
| 4632 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 2.8% | $396,87 | $194.916 | $109.435.491 | 0.001781105792125928 |
|
||
| 4643 |
Mastercard xStock
MAX
|
$568,11 | 0.4% | 2.1% | 0.1% | 1.6% | $34.640,72 | $193.518 | $105.748.452 | 0.0018299828014081256 |
|
||
| 4710 |
Comcast xStock
CMCSAX
|
$26,99 | 0.1% | 2.4% | 9.1% | 5.8% | $21.230,64 | $184.125 | $92.253.256 | 0.001995864090453468 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,24 | 0.6% | 2.4% | 2.9% | 5.5% | $146.869 | $182.269 | $182.189 | 1.000442095327034 |
|
|||
| 4824 |
Honeywell xStock
HONX
|
$198,68 | 0.1% | 0.2% | 3.9% | 15.0% | $31.707,09 | $167.513 | $78.530.257 | 0.002133096639395624 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4920 |
Constellation Energy Corporation xStock
CEGX
|
$267,27 | 0.6% | 9.6% | 8.3% | 4.1% | $8.508,80 | $155.869 | $58.639.033 | 0.0026581152925769726 |
|
||
| 4942 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,50 | 0.0% | 2.3% | 6.8% | 9.0% | $395,87 | $153.310 | $76.183.641 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
