Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -0.2% nas últimas 24 horas.
Destaques
$807.230.745
Capitalização de mercado
0.2%
$117.057.089
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$103,73 | 0.1% | 0.6% | 1.1% | 6.8% | $76.703,40 | $152.993.319 | $292.220.228 | 0.5235548548660762 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,20 | 0.0% | 1.5% | 4.6% | 15.3% | $660,76 | $83.417.631 | $83.417.631 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$88,07 | 0.1% | 1.3% | 4.4% | 47.9% | $8.411.936 | $71.361.214 | $269.008.722 | 0.2652747231511815 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$354,33 | 0.1% | 1.9% | 0.8% | 10.4% | $5.417.953 | $69.660.580 | $190.328.503 | 0.3660018304404622 |
|
||
| 384 |
MicroStrategy xStock
MSTRX
|
$121,86 | 0.6% | 4.2% | 1.4% | 29.5% | $2.293.361 | $61.078.095 | $161.812.081 | 0.3774631343339697 |
|
||
| 415 |
SP500 xStock
SPYX
|
$769,81 | 0.4% | 0.5% | 0.1% | 1.8% | $6.033.876 | $54.959.356 | $203.121.775 | 0.270573432067804 |
|
||
| 519 |
NVIDIA xStock
NVDAX
|
$226,00 | 1.8% | 3.2% | 5.4% | 11.1% | $4.807.431 | $40.388.095 | $215.408.471 | 0.18749538643833485 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$139,96 | 0.7% | 1.6% | 1.0% | 27.6% | $2.786.446 | $38.453.051 | $176.984.621 | 0.2172677511982264 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$336,61 | 0.1% | 0.1% | 2.0% | 9.3% | $4.325.100 | $36.015.237 | $168.721.656 | 0.21345948168080253 |
|
||
| 566 |
Nasdaq xStock
QQQX
|
$709,67 | 0.3% | 0.1% | 0.4% | 2.3% | $795.388 | $35.945.184 | $183.526.697 | 0.19585806546980375 |
|
||
| 969 |
Sandisk Corporation xStock
SNDKX
|
$1.530,77 | 1.7% | 0.5% | 4.2% | 25.9% | $81.683,05 | $14.943.743 | $103.442.453 | 0.14446431711295032 |
|
||
| 1042 |
Apple xStock
AAPLX
|
$325,24 | 0.2% | 0.7% | 4.1% | 5.9% | $3.730.144 | $13.103.330 | $207.385.749 | 0.0631833664634056 |
|
||
| 1071 |
Intel xStock
INTCX
|
$89,22 | 1.3% | 2.2% | 2.7% | 1.6% | $103.963 | $12.351.077 | $164.214.702 | 0.07521298137437833 |
|
||
| 1093 |
Coinbase xStock
COINX
|
$176,50 | 0.2% | 1.6% | 3.3% | 21.2% | $3.518.929 | $11.814.849 | $138.118.854 | 0.08554117533836932 |
|
||
| 1167 |
Gold xStock
GLDX
|
$401,44 | 0.0% | 0.2% | 5.3% | 8.6% | $4.729.826 | $10.175.410 | $133.209.420 | 0.07638656164403637 |
|
||
| 1212 |
Robinhood xStock
HOODX
|
$105,57 | 2.2% | 1.4% | 3.3% | 19.4% | $2.297.355 | $9.415.181 | $202.252.282 | 0.04655166745130502 |
|
||
| 1229 |
Meta xStock
METAX
|
$595,27 | 0.7% | 5.2% | 4.5% | 0.9% | $2.468.606 | $9.233.602 | $128.563.870 | 0.07182112601742718 |
|
||
| 1265 |
SK Hynix xStock
SKHYX
|
$160,20 | 0.4% | 0.1% | 0.0% | 17.1% | $231.406 | $8.679.442 | $55.775.254 | 0.1556145592271159 |
|
||
| 1327 |
Amazon xStock
AMZNX
|
$255,32 | 0.0% | 0.4% | 2.1% | 10.2% | $3.581.418 | $7.860.779 | $127.792.853 | 0.06151188005415356 |
|
||
| 1411 |
Microsoft xStock
MSFTX
|
$499,11 | 0.0% | 1.3% | 1.4% | 1.5% | $40.196,56 | $6.948.032 | $145.758.186 | 0.04766820903365118 |
|
||
| 1426 |
Marvell xStock
MRVLX
|
$207,16 | 1.4% | 0.2% | 14.1% | 13.5% | $19.082,05 | $6.799.503 | $204.385.624 | 0.033268007603642465 |
|
||
| 1679 |
Broadcom xStock
AVGOX
|
$371,83 | 0.4% | 1.5% | 3.2% | 2.9% | $491.987 | $4.578.642 | $92.824.989 | 0.04932553529853785 |
|
||
| 1764 |
AMD xStock
AMDX
|
$456,80 | 0.6% | 1.1% | 6.7% | 3.5% | $81.701,13 | $3.946.004 | $159.356.589 | 0.024762103719868773 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$69,80 | 0.0% | 1.2% | 2.1% | 4.1% | $14.895,49 | $3.801.093 | $148.881.945 | 0.025530919636881793 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$411,23 | 0.0% | 0.9% | 2.1% | 2.6% | $2.411,23 | $3.485.750 | $98.924.024 | 0.03523663479421393 |
|
||
| 2065 |
Oracle xStock
ORCLX
|
$145,58 | 0.7% | 0.4% | 2.6% | 7.2% | $19.218,03 | $2.567.270 | $71.060.092 | 0.03612815927819105 |
|
||
| 2172 |
Bitmine xStock
BMNRX
|
$23,08 | 0.0% | 6.8% | 11.3% | 34.8% | $53.617,50 | $2.248.863 | $89.175.091 | 0.02521851237051773 |
|
||
| 2237 |
Palantir xStock
PLTRX
|
$171,88 | 1.9% | 4.3% | 1.3% | 38.7% | $23.678,12 | $2.063.844 | $167.285.577 | 0.012337247815027852 |
|
||
| 2352 |
Vanguard xStock
VTIX
|
$385,00 | 0.0% | 1.6% | 0.8% | 3.1% | $57.999,24 | $1.790.716 | $128.128.436 | 0.013975944540707247 |
|
||
| 2443 |
Berkshire Hathaway xStock
BRK.BX
|
$507,81 | 1.2% | 0.4% | 0.4% | 1.6% | $12.470,79 | $1.616.604 | $96.975.804 | 0.016670175419749727 |
|
||
| 2564 |
McDonald's xStock
MCDX
|
$267,13 | 1.6% | 1.5% | 0.5% | 2.6% | $2.265.637 | $1.434.574 | $77.853.434 | 0.018426601570487512 |
|
||
| 2614 |
Netflix xStock
NFLXX
|
$83,04 | 0.2% | 2.5% | 0.1% | 14.9% | $4.795,68 | $1.335.301 | $286.086.133 | 0.004667478048345941 |
|
||
| 2682 |
iShares Silver Trust xStock
SLVX
|
$59,09 | 0.0% | 0.6% | 4.3% | 0.0% | $30.437,14 | $1.238.013 | $63.106.930 | 0.019617698089193718 |
|
||
| 2711 |
Chevron xStock
CVXX
|
$212,09 | 0.8% | 2.2% | 6.9% | 9.0% | $6.351,39 | $1.204.521 | $121.789.071 | 0.009890222085281236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,76 | 0.3% | 1.9% | 1.1% | 0.0% | $27.963.930 | $1.112.090 | $1.112.090 | 0.9999999999999998 |
|
|||
| 2859 |
International Business Machines xStock
IBMX
|
$230,25 | 0.0% | 1.4% | 0.7% | 0.6% | $284,31 | $1.014.301 | $73.549.224 | 0.013790774752250467 |
|
||
| 2892 |
Gamestop xStock
GMEX
|
$18,85 | 0.1% | 2.4% | 4.9% | 5.7% | $26.694,90 | $971.658 | $89.128.438 | 0.010901767854280408 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2957 |
Eli Lilly xStock
LLYX
|
$1.177,92 | 0.6% | 0.5% | 2.2% | 4.1% | $88.621,41 | $899.324 | $130.729.922 | 0.006879247686410425 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$90,56 | 0.1% | 0.5% | 1.8% | 1.4% | $47.046,08 | $842.786 | $122.729.386 | 0.006867028788803545 |
|
||
| 3019 |
DFDV xStock
DFDVX
|
$4,97 | 1.0% | 3.1% | 12.3% | 89.9% | $135.469 | $836.652 | $836.652 | 1.0 |
|
||
| 3067 |
CrowdStrike xStock
CRWDX
|
$221,49 | 0.0% | 0.4% | 20.1% | 14.7% | $10,00 | $781.316 | $201.237.639 | 0.003882553546450454 |
|
||
| 3069 |
Exxon Mobil xStock
XOMX
|
$163,40 | 0.8% | 1.7% | 2.4% | 5.9% | $109,43 | $780.846 | $116.788.151 | 0.006686002557909105 |
|
||
| 3165 |
Cisco xStock
CSCOX
|
$110,94 | 0.8% | 0.9% | 2.6% | 4.5% | $66.348,24 | $711.151 | $114.761.574 | 0.006196773300299038 |
|
||
| 3190 |
AppLovin xStock
APPX
|
$310,48 | 0.5% | 1.2% | 1.4% | 25.0% | $133,22 | $694.391 | $61.203.320 | 0.011345640508116008 |
|
||
| 3219 |
ASML xStock
ASMLX
|
$1.677,09 | 1.1% | 0.5% | 3.0% | 4.6% | $136,84 | $670.653 | $122.857.851 | 0.0054587715567057825 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,97 | 1.7% | 3.0% | 5.2% | 11.3% | $22.204.620 | $649.343 | $649.343 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3312 |
Salesforce xStock
CRMX
|
$256,13 | 0.0% | 0.6% | 24.6% | 34.9% | $670,75 | $604.552 | $117.758.366 | 0.005133831840267254 |
|
||
| 3389 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,61 | 0.0% | 1.9% | 4.4% | 8.5% | $241,08 | $559.272 | $74.107.713 | 0.0075467486799726145 |
|
||
| 3429 |
TON xStock
TONXX
|
$3,08 | 0.0% | 6.7% | 1.9% | 4.4% | $866,86 | $536.496 | $106.715.740 | 0.005027335944477312 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$45,86 | 0.0% | 0.7% | 5.9% | 2.5% | $6.601,69 | $530.485 | $92.439.409 | 0.005738737165917099 |
|
||
| 3475 |
UnitedHealth xStock
UNHX
|
$408,53 | 0.6% | 0.8% | 0.8% | 3.7% | $129.638 | $510.268 | $144.043.025 | 0.00354246664914523 |
|
||
| 3479 |
Johnson & Johnson xStock
JNJX
|
$274,95 | 1.3% | 1.9% | 1.3% | 5.6% | $1.274,24 | $507.757 | $102.605.796 | 0.004948615258082611 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3548 |
Visa xStock
VX
|
$373,08 | 0.0% | 3.7% | 3.2% | 0.1% | $2.697,91 | $472.604 | $102.897.770 | 0.004592948398710961 |
|
||
| 3584 |
Procter & Gamble xStock
PGX
|
$150,28 | 0.1% | 0.3% | 1.4% | 0.2% | $82.868,35 | $452.886 | $97.551.146 | 0.004642548296109444 |
|
||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$90,62 | 0.0% | 0.8% | 6.9% | 14.7% | $3.334,73 | $438.747 | $92.174.509 | 0.004759956838431644 |
|
||
| 3630 |
TBLL xStock
TBLLX
|
$105,97 | 0.0% | 0.8% | 0.2% | 0.3% | $174,48 | $434.289 | $612.857.533 | 0.0007086288125408723 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,57 | 0.5% | 0.3% | 2.0% | 9.5% | $504.586 | $403.251 | $405.285 | 0.9949815226584817 |
|
|||
| 3757 |
JPMorgan Chase xStock
JPMX
|
$361,42 | 1.8% | 0.4% | 0.6% | 1.3% | $296,89 | $384.373 | $100.545.899 | 0.0038228564148828953 |
|
||
| 3818 |
Vanguard Total World xStock
VTX
|
$160,29 | 0.0% | 0.2% | 0.4% | 4.5% | $43,82 | $364.804 | $110.573.412 | 0.0032991973922021746 |
|
||
| 3827 |
Pfizer xStock
PFEX
|
$28,64 | 0.0% | 0.3% | 0.3% | 13.7% | $1.205,15 | $361.872 | $122.540.507 | 0.0029530797568099445 |
|
||
| 3975 |
Goldman Sachs xStock
GSX
|
$1.001,92 | 0.0% | 1.3% | 4.8% | 5.1% | $488,14 | $312.639 | $120.866.703 | 0.0025866466622641773 |
|
||
| 4016 |
PayPal xStock
PYPLX
|
$54,18 | 0.0% | 0.2% | 16.2% | 9.4% | $469,58 | $302.114 | $89.540.794 | 0.0033740389355942217 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,52 | 0.0% | 1.8% | 1.1% | 11.3% | $1.521.101 | $292.690 | $292.690 | 1.0 |
|
|||
| 4044 |
Bank of America xStock
BACX
|
$62,23 | 0.0% | 0.5% | 0.5% | 0.6% | $260,02 | $292.487 | $117.592.561 | 0.0024872922842728374 |
|
||
| 4067 |
Merck xStock
MRKX
|
$151,25 | 0.8% | 1.6% | 1.5% | 14.3% | $3.183,22 | $285.645 | $136.071.309 | 0.0020992313275266464 |
|
||
| 4093 |
PepsiCo xStock
PEPX
|
$144,48 | 0.1% | 0.6% | 1.4% | 0.8% | $79.378,64 | $279.946 | $93.774.086 | 0.0029853253983181767 |
|
||
| 4108 |
Uber xStock
UBERX
|
$76,04 | 0.0% | 0.0% | 6.3% | 8.7% | $222,33 | $276.761 | $103.095.926 | 0.002684498460154456 |
|
||
| 4142 |
Moderna xStock
MRNAX
|
$151,40 | 0.2% | 6.5% | 0.3% | 0.0% | $49.082,34 | $268.440 | $134.085.399 | 0.0020020113120320657 |
|
||
| 4147 |
AbbVie xStock
ABBVX
|
$264,45 | 0.2% | 0.2% | 1.0% | 3.7% | $59.174,57 | $267.468 | $102.925.609 | 0.002598657818077644 |
|
||
| 4177 |
Abbott xStock
ABTX
|
$113,80 | 0.7% | 2.2% | 3.1% | 3.4% | $76.793,59 | $261.376 | $90.636.344 | 0.002883791382834724 |
|
||
| 4193 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,74 | 0.0% | 1.7% | 1.1% | 4.2% | $249,68 | $258.024 | $258.024 | 0.9999999999999999 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,04 | 0.1% | 1.5% | 4.1% | 0.0% | $210.187 | $252.067 | $252.067 | 0.9999999999999999 |
|
|||
| 4273 |
Danaher xStock
DHRX
|
$212,24 | 0.8% | 0.2% | 2.0% | 6.6% | $40.706,90 | $239.948 | $86.422.372 | 0.0027764539962591827 |
|
||
| 4306 |
Accenture xStock
ACNX
|
$192,17 | 0.7% | 1.1% | 2.1% | 10.8% | $52.351,52 | $234.546 | $79.238.794 | 0.002959987662366916 |
|
||
| 4316 |
Walmart xStock
WMTX
|
$106,52 | 0.0% | 1.6% | 1.7% | 7.5% | $0,08876 | $232.617 | $99.203.156 | 0.0023448550121111886 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220.950 | $111.904.447 | 0.001974449358948236 |
|
||
| 4392 |
Philip Morris xStock
PMX
|
$188,97 | 0.0% | 2.5% | 3.3% | 1.7% | $1,66 | $217.218 | $89.705.209 | 0.002421462207957596 |
|
||
| 4395 |
Comcast xStock
CMCSAX
|
$29,34 | 0.2% | 1.9% | 0.6% | 9.1% | $32.256,07 | $216.790 | $99.112.283 | 0.002187312653970715 |
|
||
Wrapped Apple xStock
WAAPLX
|
$325,94 | 0.2% | 0.9% | 3.9% | 4.6% | $2.238.073 | $215.813 | $215.813 | 1.0 |
|
|||
| 4457 |
Linde xStock
LINX
|
$490,24 | 0.0% | 0.0% | 0.6% | 2.9% | $57,18 | $208.616 | $117.127.357 | 0.0017811057921394721 |
|
||
| 4455 |
AstraZeneca xStock
AZNX
|
$166,42 | 0.0% | 1.7% | 3.7% | 6.7% | $28,01 | $206.063 | $106.327.431 | 0.0019380019929724109 |
|
||
| 4479 |
Mastercard xStock
MAX
|
$591,76 | 0.3% | 0.3% | 1.2% | 1.9% | $41.831,95 | $201.622 | $110.149.606 | 0.0018304387069840503 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.535,81 | 0.2% | 0.9% | 2.7% | 0.0% | $488.047 | $199.780 | $199.780 | 1.0 |
|
|||
| 4514 |
Amber xStock
AMBRX
|
$0,9207 | 3.1% | 30.8% | 19.9% | 31.4% | $599,41 | $197.569 | $48.669.190 | 0.004059428704898371 |
|
||
| 4544 |
Schwab International Equity xStock
SCHFX
|
$28,10 | 0.0% | 1.4% | 2.6% | 1.9% | $235,57 | $193.269 | $193.269 | 1.0 |
|
||
| 4597 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,73 | 0.0% | 2.6% | 6.3% | 3.9% | $1.301,84 | $184.409 | $77.224.744 | 0.0023879519953610142 |
|
||
| 4612 |
Medtronic xStock
MDTX
|
$93,03 | 0.0% | 0.0% | 0.3% | 12.4% | $22,90 | $182.615 | $96.091.629 | 0.0019004299677722102 |
|
||
| 4620 |
MARA xStock
MARAX
|
$10,19 | 0.0% | 5.5% | 12.0% | 14.2% | $22,38 | $181.076 | $92.637.232 | 0.0019546803981461106 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,76 | 0.5% | 0.1% | 0.2% | 0.0% | $156.097 | $172.392 | $172.392 | 1.0 |
|
|||
| 4688 |
Honeywell xStock
HONX
|
$208,60 | 0.1% | 1.0% | 4.2% | 15.7% | $48.815,61 | $170.817 | $80.364.136 | 0.002125543901255384 |
|
||
| 4777 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,35 | 0.1% | 1.4% | 5.7% | 5.7% | $1.132,59 | $158.845 | $78.933.737 | 0.0020123786130255253 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
Mostrando 1 para 100 dos resultados 759
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
