Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de 13.2% nas últimas 24 horas.
Destaques
$830.799.407
Capitalização de mercado
13.2%
$78.809.432
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,51 | 0.0% | 4.2% | 1.5% | 7.4% | $3.109.837 | $153.792.687 | $297.224.577 | 0.5174292394714982 |
|
||
| 317 |
Bending Spoons xStock
BSPX
|
$39,42 | 0.0% | 1.4% | 3.4% | 9.4% | $75,67 | $81.804.902 | $81.804.902 | 0.9999999999999998 |
|
||
| 326 |
Circle xStock
CRCLX
|
$99,46 | 0.2% | 3.0% | 7.5% | 47.2% | $4.704.405 | $80.383.658 | $303.784.103 | 0.264607848659012 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$355,14 | 0.3% | 0.4% | 2.3% | 7.6% | $5.209.698 | $70.595.838 | $190.765.889 | 0.3700653089570373 |
|
||
| 361 |
MicroStrategy xStock
MSTRX
|
$138,38 | 0.4% | 2.5% | 7.2% | 35.5% | $1.916.012 | $70.270.782 | $187.935.015 | 0.37391000294951504 |
|
||
| 423 |
SP500 xStock
SPYX
|
$772,98 | 0.1% | 0.3% | 0.7% | 0.7% | $12.960.456 | $55.883.726 | $205.958.856 | 0.27133441567533345 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$231,61 | 0.1% | 0.4% | 6.2% | 3.1% | $4.944.634 | $40.478.919 | $236.886.895 | 0.17087867588652997 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$148,37 | 0.5% | 1.5% | 4.4% | 9.5% | $3.004.538 | $39.696.975 | $187.875.909 | 0.21129359046415577 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$720,62 | 0.1% | 0.1% | 1.4% | 0.5% | $1.003.388 | $36.324.696 | $192.375.074 | 0.18882226030628266 |
|
||
| 605 |
Alphabet xStock
GOOGLX
|
$337,22 | 0.0% | 0.6% | 0.2% | 5.7% | $3.594.802 | $34.768.850 | $169.104.005 | 0.2056063101833861 |
|
||
| 988 |
Sandisk Corporation xStock
SNDKX
|
$1.739,60 | 1.0% | 1.2% | 15.2% | 44.4% | $88.582,25 | $15.243.459 | $117.554.453 | 0.12967147067361717 |
|
||
| 1036 |
Intel xStock
INTCX
|
$100,47 | 0.5% | 0.8% | 13.9% | 1.5% | $183.855 | $13.950.295 | $184.934.242 | 0.07543381357997424 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$319,38 | 0.1% | 0.8% | 1.0% | 2.3% | $5.326.955 | $12.801.491 | $203.649.165 | 0.06286051483068275 |
|
||
| 1112 |
Coinbase xStock
COINX
|
$181,25 | 0.0% | 2.0% | 0.8% | 17.9% | $3.642.507 | $11.975.380 | $141.836.786 | 0.0844307064684815 |
|
||
| 1129 |
Robinhood xStock
HOODX
|
$124,36 | 0.8% | 0.7% | 14.9% | 31.1% | $2.602.269 | $11.740.456 | $238.266.839 | 0.04927440227797613 |
|
||
| 1212 |
Gold xStock
GLDX
|
$403,24 | 0.1% | 0.2% | 0.5% | 1.4% | $5.004.155 | $10.034.361 | $133.819.023 | 0.07498456450818128 |
|
||
| 1244 |
Meta xStock
METAX
|
$615,94 | 0.5% | 0.2% | 8.3% | 3.2% | $1.948.709 | $9.541.750 | $133.028.565 | 0.07172707762644231 |
|
||
| 1260 |
SK Hynix xStock
SKHYX
|
$180,23 | 0.9% | 0.3% | 11.7% | 29.8% | $11.933,06 | $9.355.323 | $62.750.049 | 0.14908869650524068 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$256,15 | 0.1% | 0.7% | 0.5% | 6.9% | $3.608.787 | $7.818.367 | $128.208.758 | 0.06098153325881405 |
|
||
| 1378 |
Marvell xStock
MRVLX
|
$225,16 | 0.3% | 1.0% | 9.7% | 3.1% | $77.670,49 | $7.665.321 | $222.146.351 | 0.034505723406343065 |
|
||
| 1437 |
Microsoft xStock
MSFTX
|
$496,33 | 0.2% | 0.9% | 1.8% | 0.5% | $531.538 | $6.894.187 | $144.947.188 | 0.04756344403924923 |
|
||
| 1615 |
Broadcom xStock
AVGOX
|
$361,52 | 0.3% | 0.6% | 1.6% | 16.2% | $47.422,20 | $5.305.320 | $90.249.819 | 0.05878482701758679 |
|
||
| 1724 |
AMD xStock
AMDX
|
$482,15 | 0.1% | 0.5% | 4.1% | 0.4% | $122.216 | $4.535.590 | $168.271.436 | 0.0269540083190776 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$70,99 | 3.8% | 0.6% | 0.5% | 5.1% | $2.909,26 | $3.922.921 | $151.416.374 | 0.025908165854272313 |
|
||
| 1858 |
TSMC xStock
TSMX
|
$432,97 | 1.0% | 43.7% | 4.1% | 24.2% | $2.864,06 | $3.675.523 | $104.153.051 | 0.035289635520240434 |
|
||
| 2040 |
Oracle xStock
ORCLX
|
$162,01 | 1.5% | 0.5% | 10.3% | 8.2% | $3.897,26 | $2.823.781 | $79.081.292 | 0.035707321133844165 |
|
||
| 2062 |
Bitmine xStock
BMNRX
|
$26,15 | 0.0% | 18.8% | 1.0% | 33.0% | $473,88 | $2.722.837 | $101.000.226 | 0.026958725441170513 |
|
||
| 2193 |
Palantir xStock
PLTRX
|
$174,20 | 1.1% | 0.2% | 4.9% | 2.6% | $1.589.585 | $2.327.049 | $167.876.148 | 0.01386170377962511 |
|
||
| 2403 |
Vanguard xStock
VTIX
|
$381,08 | 2.4% | 2.6% | 1.6% | 1.0% | $14.447,61 | $1.810.298 | $126.815.282 | 0.014275078446142462 |
|
||
| 2483 |
McDonald's xStock
MCDX
|
$260,86 | 0.1% | 7.7% | 2.2% | 5.6% | $1.850.696 | $1.645.321 | $76.026.810 | 0.021641323059717495 |
|
||
| 2492 |
Berkshire Hathaway xStock
BRK.BX
|
$501,99 | 0.1% | 2.5% | 0.5% | 3.0% | $603.961 | $1.634.993 | $95.864.410 | 0.01705526433138555 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,53 | 0.2% | 1.3% | 4.6% | 9.6% | $2.779.714 | $1.417.481 | $1.417.481 | 1.0 |
|
|||
| 2701 |
Netflix xStock
NFLXX
|
$79,47 | 0.0% | 0.5% | 1.9% | 7.6% | $2.950,05 | $1.289.117 | $273.775.571 | 0.004708661915216677 |
|
||
| 2710 |
Global X Uranium ETF xStock
URAX
|
$185,68 | 0.0% | 4.0% | 0.0% | 0.0% | $4,43 | $1.287.246 | $206.240.393 | 0.006241483616596634 |
|
||
| 2727 |
iShares Silver Trust xStock
SLVX
|
$60,25 | 0.2% | 1.2% | 0.1% | 0.0% | $1.518,83 | $1.260.217 | $64.345.983 | 0.019585012708189783 |
|
||
| 2778 |
Chevron xStock
CVXX
|
$207,31 | 2.0% | 1.2% | 0.0% | 0.7% | $4.079,25 | $1.173.285 | $119.044.520 | 0.009855850569492463 |
|
||
| 2887 |
Gamestop xStock
GMEX
|
$19,54 | 0.0% | 0.9% | 3.9% | 2.2% | $701.642 | $1.032.522 | $92.405.905 | 0.011173766334304273 |
|
||
| 2902 |
International Business Machines xStock
IBMX
|
$229,61 | 0.0% | 2.0% | 1.7% | 2.2% | $139,84 | $1.010.448 | $73.345.496 | 0.013776557520682558 |
|
||
| 2903 |
DFDV xStock
DFDVX
|
$5,99 | 1.2% | 7.6% | 20.2% | 115.8% | $168.709 | $1.004.486 | $1.004.486 | 1.0 |
|
||
| 2994 |
Coca-Cola xStock
KOX
|
$90,36 | 1.2% | 1.1% | 1.8% | 2.9% | $328.829 | $898.446 | $121.154.587 | 0.007415701683176353 |
|
||
| 2998 |
Eli Lilly xStock
LLYX
|
$1.146,86 | 0.1% | 11.8% | 1.4% | 2.8% | $18.122,64 | $891.428 | $127.282.937 | 0.007003512771028818 |
|
||
| 3099 |
CrowdStrike xStock
CRWDX
|
$217,37 | 0.0% | 0.0% | 5.6% | 5.8% | $1.261,12 | $797.815 | $197.494.792 | 0.004039677978338383 |
|
||
| 3164 |
Exxon Mobil xStock
XOMX
|
$161,92 | 0.0% | 0.5% | 0.5% | 5.3% | $1.741,32 | $740.336 | $115.732.403 | 0.006396965079226106 |
|
||
| 3222 |
Cisco xStock
CSCOX
|
$108,91 | 0.0% | 0.7% | 3.8% | 12.2% | $25.948,04 | $703.599 | $112.652.602 | 0.006245737229775086 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3291 |
AppLovin xStock
APPX
|
$316,16 | 0.0% | 0.1% | 1.7% | 8.6% | $8,33 | $661.065 | $62.322.341 | 0.010607197703580196 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3370 |
Salesforce xStock
CRMX
|
$258,47 | 0.0% | 0.0% | 0.9% | 66.4% | $3,20 | $611.967 | $118.834.950 | 0.005149725221650823 |
|
||
| 3448 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.0% | 0.1% | 8.7% | $27,09 | $570.534 | $113.486.355 | 0.005027335944477313 |
|
||
| 3452 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,14 | 0.0% | 2.1% | 2.4% | 12.4% | $305,02 | $563.332 | $74.722.824 | 0.007538960124817934 |
|
||
| 3494 |
Novo Nordisk xStock
NVOX
|
$46,49 | 0.0% | 22.3% | 4.4% | 1.1% | $1.986,25 | $537.942 | $93.696.028 | 0.005741348854349134 |
|
||
| 3551 |
Johnson & Johnson xStock
JNJX
|
$272,76 | 0.5% | 1.0% | 2.6% | 6.6% | $39,03 | $503.667 | $101.786.261 | 0.0049482808614478525 |
|
||
| 3552 |
UnitedHealth xStock
UNHX
|
$403,72 | 0.1% | 2.5% | 1.1% | 2.4% | $10.426,85 | $503.603 | $142.274.749 | 0.003539650605689934 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,51 | 0.1% | 0.4% | 6.0% | 3.0% | $976.379 | $490.333 | $490.333 | 0.9999999999999998 |
|
|||
| 3620 |
Global X Copper Miners xStock
COPXX
|
$93,60 | 0.0% | 1.8% | 1.7% | 5.3% | $1.148,36 | $479.103 | $95.203.804 | 0.0050323953062485875 |
|
||
| 3645 |
Visa xStock
VX
|
$365,04 | 0.0% | 4.8% | 4.2% | 5.2% | $776,08 | $462.413 | $100.678.960 | 0.004592942974508759 |
|
||
| 3668 |
Vida Global xStock
VIDAX
|
$2,24 | 0.6% | 2.0% | 22.1% | 0.0% | $4.430.649 | $452.709 | $63.782.566 | 0.007097693810943918 |
|
||
| 3687 |
Procter & Gamble xStock
PGX
|
$147,98 | 0.0% | 2.7% | 0.4% | 2.7% | $9.972,62 | $446.270 | $96.062.288 | 0.004645627760034331 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.9% | 1.2% | 0.0% | $514,04 | $436.523 | $615.250.331 | 0.0007095044403950309 |
|
||
Wrapped Circle xStock
WCRCLX
|
$99,59 | 0.5% | 3.2% | 7.3% | 47.2% | $152.494 | $418.868 | $418.868 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$354,95 | 0.2% | 0.1% | 2.5% | 7.5% | $350.066 | $416.714 | $416.714 | 0.9999999999999996 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$337,49 | 0.1% | 0.4% | 0.3% | 5.9% | $35.934,30 | $404.738 | $404.738 | 0.9999999999999997 |
|
|||
| 3856 |
JPMorgan Chase xStock
JPMX
|
$356,25 | 0.0% | 11.5% | 3.3% | 0.2% | $158,48 | $378.981 | $99.106.799 | 0.0038239616314213716 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3911 |
Pfizer xStock
PFEX
|
$28,34 | 0.0% | 0.8% | 0.9% | 7.8% | $88,23 | $358.357 | $121.260.012 | 0.0029552762912703747 |
|
||
| 4008 |
Goldman Sachs xStock
GSX
|
$1.027,91 | 0.0% | 1.1% | 4.0% | 33.6% | $465,67 | $320.767 | $124.001.421 | 0.0025867975218876417 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315.237 | $90.884.719 | 0.0034685366776600664 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4077 |
Bank of America xStock
BACX
|
$62,60 | 0.0% | 0.2% | 3.0% | 14.4% | $487,44 | $295.264 | $118.709.032 | 0.0024872922842776777 |
|
||
| 4104 |
Merck xStock
MRKX
|
$150,14 | 0.0% | 0.3% | 0.8% | 16.6% | $126,81 | $288.712 | $135.070.060 | 0.002137500677862532 |
|
||
| 4143 |
PepsiCo xStock
PEPX
|
$141,84 | 0.0% | 0.1% | 1.7% | 2.3% | $12.328,86 | $278.219 | $92.747.297 | 0.0029997492525904155 |
|
||
| 4184 |
Moderna xStock
MRNAX
|
$145,54 | 0.0% | 0.0% | 5.0% | 0.0% | $145,54 | $267.778 | $128.891.583 | 0.002077545251625783 |
|
||
| 4194 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,15 | 0.3% | 0.9% | 1.2% | 4.2% | $1.424,22 | $266.039 | $266.039 | 1.0 |
|
||
| 4211 |
AbbVie xStock
ABBVX
|
$258,32 | 0.0% | 1.3% | 1.6% | 2.9% | $16.509,65 | $261.270 | $100.540.419 | 0.002598657818077644 |
|
||
| 4280 |
Abbott xStock
ABTX
|
$108,20 | 0.0% | 1.6% | 3.3% | 1.1% | $11.240,84 | $248.515 | $86.176.334 | 0.002883791382834724 |
|
||
| 4330 |
Walmart xStock
WMTX
|
$108,90 | 0.0% | 0.2% | 0.6% | 10.7% | $3,27 | $236.417 | $101.420.361 | 0.0023310610981354916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,03 | 0.0% | 0.6% | 0.9% | 1.9% | $64.853,32 | $234.847 | $234.847 | 1.0 |
|
|||
| 4355 |
Accenture xStock
ACNX
|
$188,97 | 0.0% | 3.6% | 3.4% | 5.2% | $18.312,97 | $230.637 | $77.918.347 | 0.002959987662366916 |
|
||
| 4356 |
Danaher xStock
DHRX
|
$203,85 | 0.1% | 2.3% | 5.4% | 1.4% | $7.816,15 | $230.435 | $83.005.060 | 0.0027761559586700385 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4407 |
Thermo Fisher xStock
TMOX
|
$614,18 | 0.0% | 0.0% | 0.0% | 4.3% | $73,71 | $220.846 | $111.851.788 | 0.001974449358948236 |
|
||
| 4451 |
Philip Morris xStock
PMX
|
$182,68 | 0.0% | 0.6% | 5.7% | 5.6% | $9,10 | $210.207 | $87.710.489 | 0.0023965948560845367 |
|
||
| 4450 |
Comcast xStock
CMCSAX
|
$28,39 | 0.2% | 3.6% | 1.9% | 2.7% | $4.659,46 | $209.952 | $95.890.000 | 0.0021895051457232373 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$179,87 | 0.7% | 0.4% | 11.8% | 30.0% | $96.888,99 | $208.479 | $208.479 | 0.9999999999999994 |
|
|||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202.451 | $113.665.627 | 0.001781105792125928 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4516 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.4% | 1.0% | 1.2% | 1.5% | $428,92 | $198.375 | $198.375 | 1.0 |
|
||
| 4530 |
AstraZeneca xStock
AZNX
|
$159,20 | 0.0% | 0.0% | 2.3% | 0.8% | $2,19 | $197.284 | $101.715.441 | 0.0019395633242743071 |
|
||
| 4527 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,75 | 0.8% | 1.4% | 1.7% | 3.8% | $382,51 | $196.496 | $82.221.304 | 0.0023898472447924355 |
|
||
| 4530 |
Mastercard xStock
MAX
|
$575,96 | 0.0% | 1.3% | 2.5% | 2.5% | $17.058,06 | $196.180 | $107.208.106 | 0.0018299003214143894 |
|
||
| 4538 |
Amber xStock
AMBRX
|
$0,9103 | 0.0% | 17.5% | 28.3% | 37.3% | $1.721,25 | $195.327 | $48.116.852 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.741,81 | 1.1% | 2.0% | 15.0% | 43.5% | $63.430,27 | $187.112 | $187.112 | 0.9999999999999992 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4699 |
Honeywell xStock
HONX
|
$207,05 | 0.1% | 1.0% | 3.0% | 16.8% | $14.199,34 | $174.572 | $79.769.092 | 0.0021884679911056914 |
|
||
| 4801 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,85 | 1.5% | 1.4% | 0.6% | 3.8% | $61,25 | $162.080 | $80.541.303 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
