Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $800 milhões, uma diferença de -1.8% nas últimas 24 horas.
Destaques
$819.969.682
Capitalização de mercado
1.8%
$93.558.951
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,80 | 0.0% | 7.3% | 0.2% | 6.5% | $511.468 | $155.629.969 | $299.614.857 | 0.5194334184013486 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$37,83 | 6.7% | 7.2% | 1.7% | 0.3% | $132,05 | $78.497.204 | $78.497.204 | 0.9999999999999998 |
|
||
| 338 |
Circle xStock
CRCLX
|
$84,82 | 0.1% | 8.3% | 11.7% | 18.2% | $16.060.980 | $72.197.420 | $270.394.198 | 0.26700802160514797 |
|
||
| 343 |
MicroStrategy xStock
MSTRX
|
$128,41 | 0.1% | 3.1% | 6.4% | 36.9% | $2.708.191 | $70.940.998 | $191.785.221 | 0.3698981486009243 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$356,70 | 0.0% | 0.5% | 2.7% | 3.8% | $5.948.986 | $69.219.989 | $194.567.034 | 0.35576422037722627 |
|
||
| 392 |
SP500 xStock
SPYX
|
$762,20 | 0.0% | 0.2% | 1.2% | 2.4% | $15.356.239 | $60.116.486 | $205.097.994 | 0.2931110398337739 |
|
||
| 519 |
NVIDIA xStock
NVDAX
|
$213,25 | 0.0% | 0.2% | 5.7% | 5.7% | $6.327.932 | $39.786.123 | $218.347.457 | 0.18221473035752261 |
|
||
| 525 |
SpaceX xStock
SPCXX
|
$143,89 | 0.0% | 3.3% | 6.0% | 1.0% | $4.168.698 | $39.221.712 | $226.053.038 | 0.17350668099300365 |
|
||
| 566 |
Nasdaq xStock
QQQX
|
$707,74 | 0.0% | 0.3% | 1.7% | 3.4% | $789.348 | $36.166.674 | $190.936.362 | 0.18941742670013786 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$345,31 | 0.1% | 0.9% | 1.6% | 1.2% | $2.185.145 | $35.238.729 | $181.047.815 | 0.1946376914520368 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1.544,21 | 1.4% | 2.1% | 11.6% | 10.0% | $39.073,96 | $14.683.610 | $104.349.897 | 0.14071513957592813 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$332,67 | 0.1% | 0.2% | 4.5% | 8.7% | $3.206.175 | $13.744.048 | $212.123.011 | 0.06479282132801548 |
|
||
| 1076 |
Intel xStock
INTCX
|
$97,88 | 0.1% | 0.3% | 5.3% | 6.3% | $99.827,83 | $12.098.004 | $182.140.618 | 0.06642122935400503 |
|
||
| 1107 |
Coinbase xStock
COINX
|
$171,19 | 0.0% | 7.6% | 4.6% | 14.5% | $5.451.853 | $11.442.291 | $133.953.875 | 0.0854196368360886 |
|
||
| 1126 |
Robinhood xStock
HOODX
|
$109,75 | 0.1% | 2.8% | 7.0% | 14.3% | $2.968.037 | $11.171.143 | $210.243.063 | 0.05313441701284955 |
|
||
| 1163 |
Gold xStock
GLDX
|
$396,60 | 0.1% | 0.4% | 1.3% | 1.6% | $5.541.901 | $10.279.905 | $131.594.143 | 0.07811825264620972 |
|
||
| 1173 |
Meta xStock
METAX
|
$671,19 | 0.2% | 1.1% | 8.6% | 13.4% | $3.179.881 | $10.081.267 | $144.968.797 | 0.06954094319445181 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$248,75 | 0.0% | 1.7% | 3.3% | 5.9% | $2.767.377 | $7.763.330 | $124.489.305 | 0.062361422587554026 |
|
||
| 1356 |
SK Hynix xStock
SKHYX
|
$178,69 | 0.9% | 0.3% | 4.8% | 4.8% | $82.895,01 | $7.475.654 | $62.215.164 | 0.12015807533795238 |
|
||
| 1373 |
Marvell xStock
MRVLX
|
$223,85 | 0.0% | 1.3% | 1.1% | 0.6% | $33.369,91 | $7.283.200 | $220.851.481 | 0.032977817112196085 |
|
||
| 1380 |
Microsoft xStock
MSFTX
|
$499,67 | 0.3% | 1.1% | 0.6% | 1.2% | $1.481.040 | $7.240.569 | $145.924.111 | 0.0496187283011245 |
|
||
| 1542 |
Broadcom xStock
AVGOX
|
$343,16 | 0.1% | 1.3% | 7.3% | 13.4% | $159.908 | $5.672.004 | $85.667.495 | 0.06620951855677411 |
|
||
| 1699 |
AMD xStock
AMDX
|
$506,25 | 0.1% | 2.8% | 0.0% | 2.6% | $154.207 | $4.568.352 | $176.673.260 | 0.02585763364656498 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$68,59 | 0.0% | 1.4% | 3.6% | 11.6% | $7.656,56 | $3.805.660 | $146.298.618 | 0.02601296192685793 |
|
||
| 1877 |
TSMC xStock
TSMX
|
$409,23 | 0.1% | 3.4% | 7.0% | 5.4% | $6.303,04 | $3.506.329 | $98.649.567 | 0.03554327747605892 |
|
||
| 1947 |
Oracle xStock
ORCLX
|
$142,46 | 0.0% | 2.2% | 13.7% | 1.6% | $873,26 | $3.153.149 | $69.537.799 | 0.04534438387089852 |
|
||
| 2032 |
Bitmine xStock
BMNRX
|
$23,46 | 0.1% | 4.7% | 21.7% | 28.4% | $229,13 | $2.806.358 | $90.642.277 | 0.030960806684593858 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2145 |
Palantir xStock
PLTRX
|
$171,60 | 0.0% | 0.0% | 0.2% | 1.2% | $316.054 | $2.433.563 | $167.011.989 | 0.01457118630955219 |
|
||
| 2368 |
McDonald's xStock
MCDX
|
$257,93 | 0.1% | 0.4% | 1.1% | 5.8% | $1.236.951 | $1.827.027 | $75.171.585 | 0.024304749560801843 |
|
||
| 2392 |
Vanguard xStock
VTIX
|
$376,82 | 0.2% | 0.3% | 2.4% | 2.9% | $50.922,26 | $1.773.136 | $125.407.622 | 0.014138978484377491 |
|
||
| 2395 |
Berkshire Hathaway xStock
BRK.BX
|
$513,07 | 0.1% | 0.1% | 0.9% | 2.0% | $83.786,66 | $1.768.620 | $97.981.548 | 0.01805054129247795 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,84 | 0.2% | 3.2% | 5.9% | 1.0% | $2.422.708 | $1.515.996 | $1.516.243 | 0.9998371963137018 |
|
|||
| 2662 |
Netflix xStock
NFLXX
|
$79,64 | 0.0% | 2.5% | 2.3% | 3.9% | $187,10 | $1.296.766 | $274.373.229 | 0.004726286498047843 |
|
||
| 2670 |
Gamestop xStock
GMEX
|
$21,31 | 0.0% | 1.7% | 11.2% | 13.6% | $303.442 | $1.282.035 | $100.757.974 | 0.012723902925687862 |
|
||
| 2687 |
iShares Silver Trust xStock
SLVX
|
$58,18 | 0.0% | 0.6% | 1.1% | 2.0% | $2.931,81 | $1.266.065 | $62.132.421 | 0.020376880549329256 |
|
||
| 2792 |
Chevron xStock
CVXX
|
$218,58 | 0.0% | 1.2% | 3.7% | 8.9% | $573,94 | $1.113.917 | $125.511.793 | 0.00887500236578193 |
|
||
| 2831 |
International Business Machines xStock
IBMX
|
$246,07 | 0.0% | 0.7% | 7.3% | 7.1% | $2.267,30 | $1.074.945 | $78.602.703 | 0.013675676592241679 |
|
||
| 2900 |
Eli Lilly xStock
LLYX
|
$1.143,39 | 0.0% | 0.5% | 1.6% | 4.0% | $74.624,41 | $966.272 | $126.898.384 | 0.0076145306398584 |
|
||
| 2914 |
Coca-Cola xStock
KOX
|
$90,20 | 0.0% | 1.7% | 0.3% | 2.5% | $120.235 | $955.813 | $122.750.039 | 0.0077866651961353 |
|
||
| 3042 |
DFDV xStock
DFDVX
|
$4,62 | 0.1% | 10.4% | 21.6% | 47.8% | $175.309 | $836.006 | $836.006 | 1.0 |
|
||
| 3090 |
CrowdStrike xStock
CRWDX
|
$236,33 | 0.0% | 1.0% | 12.5% | 7.8% | $2.329,57 | $796.543 | $214.720.540 | 0.0037096748238966706 |
|
||
| 3161 |
ASML xStock
ASMLX
|
$1.597,01 | 0.0% | 1.3% | 3.6% | 12.7% | $63,53 | $760.829 | $116.991.226 | 0.006503295965438886 |
|
||
| 3191 |
Cisco xStock
CSCOX
|
$111,49 | 0.1% | 0.1% | 1.2% | 2.0% | $93.763,78 | $720.195 | $115.326.123 | 0.00624485509670132 |
|
||
| 3234 |
Exxon Mobil xStock
XOMX
|
$170,34 | 1.6% | 1.9% | 5.0% | 5.3% | $4.668,27 | $689.187 | $121.750.126 | 0.005660664539538562 |
|
||
| 3279 |
Uber xStock
UBERX
|
$71,95 | 0.0% | 0.5% | 2.3% | 5.4% | $507,03 | $670.266 | $97.548.463 | 0.006871106675905506 |
|
||
| 3274 |
AppLovin xStock
APPX
|
$324,64 | 0.0% | 1.4% | 1.9% | 2.1% | $1.044,65 | $667.408 | $63.994.228 | 0.010429184236423797 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,10 | 0.1% | 0.3% | 5.6% | 5.5% | $1.060.149 | $622.516 | $615.014 | 1.0121977923949952 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3372 |
Salesforce xStock
CRMX
|
$256,87 | 0.0% | 0.2% | 3.9% | 332.3% | $14,35 | $595.576 | $118.099.404 | 0.005043009330842295 |
|
||
| 3440 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,87 | 0.0% | 0.1% | 1.1% | 8.4% | $129,36 | $569.539 | $75.555.939 | 0.007537978693466351 |
|
||
| 3469 |
TON xStock
TONXX
|
$3,09 | 0.0% | 3.4% | 4.6% | 7.9% | $221,61 | $538.661 | $107.146.499 | 0.005027335944477312 |
|
||
| 3496 |
Novo Nordisk xStock
NVOX
|
$43,92 | 0.0% | 0.2% | 1.8% | 2.5% | $516,00 | $523.603 | $88.530.558 | 0.005914375521674566 |
|
||
| 3531 |
UnitedHealth xStock
UNHX
|
$381,56 | 0.1% | 1.4% | 7.6% | 7.1% | $75.995,02 | $504.466 | $135.111.198 | 0.003733711951016415 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
||
| 3581 |
Johnson & Johnson xStock
JNJX
|
$267,03 | 0.0% | 1.2% | 1.2% | 3.9% | $527,89 | $493.118 | $99.650.374 | 0.004948481412116912 |
|
||
| 3576 |
Visa xStock
VX
|
$384,90 | 2.3% | 2.8% | 1.5% | 4.0% | $51,14 | $488.464 | $106.158.879 | 0.004601255468011442 |
|
||
| 3644 |
Procter & Gamble xStock
PGX
|
$150,69 | 0.1% | 1.6% | 0.6% | 3.1% | $48.278,33 | $454.150 | $97.823.010 | 0.004642573311427081 |
|
||
| 3688 |
TBLL xStock
TBLLX
|
$105,26 | 0.0% | 0.2% | 0.2% | 1.2% | $196,18 | $441.450 | $608.801.800 | 0.0007251124740405205 |
|
||
| 3720 |
Global X Copper Miners xStock
COPXX
|
$85,76 | 0.4% | 0.4% | 10.2% | 1.2% | $2.202,60 | $420.185 | $87.232.069 | 0.004816860834083052 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,46 | 0.0% | 0.3% | 4.4% | 8.4% | $744.623 | $397.640 | $395.121 | 1.0063766767555862 |
|
|||
| 3791 |
Vanguard Total World xStock
VTX
|
$157,90 | 0.0% | 0.0% | 3.0% | 2.5% | $473,68 | $386.686 | $108.927.409 | 0.0035499379404536663 |
|
||
| 3823 |
JPMorgan Chase xStock
JPMX
|
$353,29 | 0.0% | 2.7% | 2.5% | 2.9% | $690,12 | $376.774 | $98.283.310 | 0.0038335489643551547 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,12 | 0.0% | 0.8% | 2.8% | 3.8% | $1.221.382 | $365.234 | $364.432 | 1.0022013150791031 |
|
|||
| 3885 |
Vida Global xStock
VIDAX
|
$1,79 | 0.0% | 8.8% | 23.3% | 0.0% | $310.492 | $357.106 | $50.965.575 | 0.007006806193390339 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,59 | 0.1% | 0.9% | 1.7% | 1.1% | $93.960,87 | $352.999 | $352.999 | 0.9999999999999997 |
|
|||
| 3927 |
Pfizer xStock
PFEX
|
$26,99 | 0.0% | 2.4% | 1.6% | 2.8% | $117,93 | $341.012 | $115.486.735 | 0.0029528213538197877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,93 | 0.3% | 8.3% | 11.6% | 18.4% | $390.271 | $317.827 | $317.622 | 1.0006446182420947 |
|
|||
| 4011 |
Goldman Sachs xStock
GSX
|
$996,65 | 0.0% | 0.8% | 6.5% | 4.0% | $175,26 | $312.209 | $120.229.923 | 0.002596769648509341 |
|
||
| 4047 |
PayPal xStock
PYPLX
|
$53,56 | 0.0% | 0.4% | 0.2% | 8.3% | $599,87 | $300.443 | $88.662.175 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4130 |
PepsiCo xStock
PEPX
|
$139,90 | 0.1% | 0.8% | 2.2% | 2.4% | $58.330,06 | $278.075 | $91.477.279 | 0.003039829105988357 |
|
||
| 4147 |
Merck xStock
MRKX
|
$144,76 | 0.0% | 1.7% | 3.6% | 6.8% | $107,30 | $276.763 | $130.770.716 | 0.002116400795176597 |
|
||
| 4156 |
AbbVie xStock
ABBVX
|
$267,07 | 0.0% | 0.4% | 2.8% | 6.1% | $50.476,43 | $270.124 | $105.016.961 | 0.002572194791272466 |
|
||
| 4237 |
Moderna xStock
MRNAX
|
$144,76 | 0.0% | 0.5% | 2.2% | 0.0% | $42.676,40 | $259.763 | $128.203.407 | 0.0020261773597195663 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.552 | $256.552 | 1.0 |
|
||
| 4256 |
Abbott xStock
ABTX
|
$104,75 | 0.0% | 1.8% | 3.0% | 6.7% | $44.504,03 | $250.812 | $83.432.418 | 0.00300617009207392 |
|
||
| 4292 |
Walmart xStock
WMTX
|
$108,43 | 0.0% | 0.4% | 0.4% | 6.5% | $6.048,90 | $244.853 | $100.986.492 | 0.002424615351609276 |
|
||
| 4303 |
Accenture xStock
ACNX
|
$198,80 | 0.0% | 0.2% | 7.1% | 5.7% | $41.184,55 | $242.640 | $81.973.411 | 0.002959987662366916 |
|
||
| 4312 |
Amber xStock
AMBRX
|
$1,12 | 4.3% | 2.8% | 12.1% | 12.5% | $1.278,01 | $240.477 | $59.239.107 | 0.004059428704898182 |
|
||
| 4313 |
Danaher xStock
DHRX
|
$212,71 | 0.1% | 4.2% | 1.7% | 5.0% | $18.406,02 | $240.454 | $86.613.952 | 0.0027761559586700385 |
|
||
| 4328 |
Bank of America xStock
BACX
|
$59,83 | 0.0% | 0.5% | 2.5% | 5.9% | $870,06 | $237.372 | $113.451.687 | 0.0020922712796471645 |
|
||
| 4343 |
Thermo Fisher xStock
TMOX
|
$654,23 | 0.0% | 12.5% | 7.6% | 9.6% | $24,51 | $235.371 | $119.208.396 | 0.001974449358922806 |
|
||
| 4355 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,33 | 0.0% | 1.4% | 2.5% | 3.3% | $83,80 | $234.005 | $80.183.265 | 0.002918379724739348 |
|
||
| 4421 |
Philip Morris xStock
PMX
|
$194,76 | 0.0% | 2.6% | 6.1% | 5.2% | $67,17 | $224.107 | $93.510.627 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.533,35 | 0.0% | 2.0% | 12.1% | 10.7% | $185.590 | $217.261 | $216.591 | 1.0030939195552093 |
|
|||
| 4497 |
AstraZeneca xStock
AZNX
|
$164,01 | 0.0% | 0.0% | 3.8% | 6.5% | $311,43 | $206.919 | $104.792.255 | 0.0019745601154067334 |
|
||
| 4553 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $2.367,60 | $197.540 | $105.210.782 | 0.0018775640913072694 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196.328 | $196.328 | 1.0 |
|
||
| 4531 |
Mastercard xStock
MAX
|
$573,99 | 0.1% | 0.5% | 0.3% | 0.4% | $53.476,56 | $195.498 | $106.843.747 | 0.0018297600911010177 |
|
||
| 4534 |
Linde xStock
LINX
|
$456,77 | 0.0% | 0.0% | 2.2% | 2.5% | $397,06 | $195.010 | $109.487.883 | 0.0017811057921259278 |
|
||
| 4621 |
Medtronic xStock
MDTX
|
$93,49 | 0.0% | 0.0% | 0.3% | 3.5% | $65,56 | $183.518 | $96.566.670 | 0.0019004299677722102 |
|
||
| 4646 |
Comcast xStock
CMCSAX
|
$26,56 | 0.2% | 4.7% | 5.8% | 7.1% | $43.287,01 | $181.200 | $90.787.913 | 0.0019958640904534685 |
|
||
| 4710 |
Constellation Energy Corporation xStock
CEGX
|
$295,66 | 2.8% | 8.9% | 1.7% | 6.1% | $430,28 | $172.764 | $64.867.632 | 0.002663335206105021 |
|
||
| 4720 |
Honeywell xStock
HONX
|
$202,83 | 0.1% | 0.0% | 2.0% | 13.0% | $53.579,32 | $171.013 | $80.171.354 | 0.002133096639395624 |
|
||
| 4745 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.673,27 | $167.173 | $46.088.309 | 0.0036272250222396164 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$178,65 | 0.3% | 0.4% | 4.4% | 4.6% | $98.211,55 | $165.578 | $165.578 | 1.0 |
|
|||
| 4827 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,05 | 0.0% | 2.3% | 2.5% | 6.9% | $213,65 | $156.843 | $77.939.120 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Mostrando 1 para 100 dos resultados 756
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
