Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $1 mil milhões, uma diferença de 5.3% nas últimas 24 horas.
Destaques
$998.230.210
Capitalização de mercado
5.3%
$113.209.587
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$106,87 | 0.2% | 3.5% | 2.1% | 1.2% | $726.234 | $148.943.197 | $315.673.927 | 0.4718260968378263 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$136,00 | 0.1% | 1.4% | 2.9% | 16.2% | $2.857.778 | $128.534.272 | $257.429.110 | 0.49929968014257203 |
|
||
| 233 |
Circle xStock
CRCLX
|
$75,86 | 0.3% | 2.4% | 5.6% | 8.8% | $5.221.858 | $120.998.124 | $299.041.490 | 0.4046198556836753 |
|
||
| 314 |
SpaceX xStock
SPCXX
|
$141,27 | 0.1% | 1.4% | 5.4% | 11.2% | $6.981.103 | $79.577.636 | $228.541.418 | 0.3481978765685237 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$398,85 | 0.2% | 2.3% | 1.5% | 7.1% | $8.022.661 | $72.989.627 | $230.789.697 | 0.3162603342748125 |
|
||
| 349 |
SP500 xStock
SPYX
|
$760,12 | 0.2% | 0.1% | 1.5% | 1.7% | $7.460.337 | $70.492.245 | $213.432.444 | 0.3302789593091088 |
|
||
| 375 |
Nasdaq xStock
QQQX
|
$687,14 | 0.1% | 0.7% | 4.6% | 8.6% | $1.698.013 | $62.635.497 | $207.713.330 | 0.30154779705551704 |
|
||
| 376 |
Alphabet xStock
GOOGLX
|
$279,80 | 0.6% | 1.1% | 13.0% | 18.7% | $4.487.177 | $62.490.592 | $175.436.164 | 0.3562013139350358 |
|
||
| 451 |
NVIDIA xStock
NVDAX
|
$207,40 | 0.4% | 0.6% | 4.6% | 11.6% | $7.797.813 | $49.161.087 | $222.821.916 | 0.22062949593365588 |
|
||
| 808 |
Sandisk Corporation xStock
SNDKX
|
$1.114,18 | 0.1% | 0.1% | 14.2% | 34.8% | $254.469 | $21.456.079 | $89.120.724 | 0.2407529660275266 |
|
||
| 840 |
Intel xStock
INTCX
|
$59,92 | 1.0% | 2.7% | 35.6% | 48.4% | $923.286 | $20.000.964 | $135.563.455 | 0.1475395007542874 |
|
||
| 1068 |
Coinbase xStock
COINX
|
$145,98 | 0.5% | 4.7% | 8.6% | 20.9% | $6.651.767 | $13.073.199 | $129.862.691 | 0.1006693998315327 |
|
||
| 1126 |
Apple xStock
AAPLX
|
$332,93 | 0.1% | 2.0% | 4.2% | 0.5% | $17.774.064 | $12.153.318 | $222.154.443 | 0.05470661585553932 |
|
||
| 1178 |
Gold xStock
GLDX
|
$359,80 | 0.1% | 0.6% | 3.2% | 5.2% | $5.395.529 | $11.196.660 | $127.956.584 | 0.08750358724546847 |
|
||
| 1212 |
Meta xStock
METAX
|
$622,53 | 0.4% | 2.1% | 0.0% | 14.4% | $5.466.873 | $10.630.440 | $138.860.856 | 0.07655461951191908 |
|
||
| 1213 |
SK Hynix xStock
SKHYX
|
$150,90 | 0.8% | 0.8% | 3.7% | 21.6% | $195.028 | $10.622.904 | $62.398.969 | 0.1702416616668193 |
|
||
| 1248 |
Amazon xStock
AMZNX
|
$251,56 | 0.2% | 0.1% | 1.2% | 0.4% | $4.888.470 | $9.981.003 | $139.931.973 | 0.07132753723637072 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$85,24 | 0.1% | 0.3% | 11.1% | 24.9% | $2.987.310 | $9.813.353 | $172.815.789 | 0.0567850489413052 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$523,66 | 0.1% | 0.3% | 1.9% | 0.6% | $703.733 | $7.827.861 | $157.935.865 | 0.04956354125179487 |
|
||
| 1464 |
Broadcom xStock
AVGOX
|
$332,74 | 0.1% | 0.8% | 2.7% | 6.9% | $134.511 | $7.146.973 | $93.921.464 | 0.0760952067962275 |
|
||
Wrapped SP500 xStock
WSPYX
|
$761,08 | 0.0% | 0.3% | 1.7% | 0.0% | $1.656.649 | $6.254.099 | $6.236.721 | 1.0027863170568163 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$688,01 | 0.1% | 0.6% | 4.6% | 0.0% | $2.378.839 | $5.844.572 | $5.827.313 | 1.00296184596945 |
|
|||
| 1625 |
Marvell xStock
MRVLX
|
$171,89 | 0.6% | 2.9% | 29.1% | 36.9% | $10.598,74 | $5.562.797 | $175.808.126 | 0.031641296776462144 |
|
||
| 1654 |
TSMC xStock
TSMX
|
$407,48 | 0.5% | 0.2% | 6.1% | 16.8% | $11.723,15 | $5.259.758 | $104.731.732 | 0.050221247077575915 |
|
||
| 1689 |
AMD xStock
AMDX
|
$488,11 | 0.9% | 1.7% | 12.1% | 21.2% | $382.895 | $4.997.741 | $174.437.515 | 0.028650609231803126 |
|
||
| 1757 |
Oracle xStock
ORCLX
|
$126,11 | 1.0% | 4.3% | 3.3% | 11.5% | $24.508,48 | $4.575.701 | $80.488.167 | 0.0568493592615514 |
|
||
| 1771 |
TQQQ xStock
TQQQX
|
$61,38 | 0.7% | 1.2% | 13.1% | 24.4% | $8.650,47 | $4.481.975 | $146.394.813 | 0.030615666845750737 |
|
||
| 1800 |
Bitmine xStock
BMNRX
|
$20,55 | 0.0% | 1.0% | 3.1% | 31.5% | $3.686,16 | $4.261.061 | $83.589.929 | 0.05097577589103641 |
|
||
| 2053 |
Palantir xStock
PLTRX
|
$174,79 | 0.1% | 4.3% | 11.5% | 6.8% | $899.265 | $3.005.664 | $180.306.793 | 0.01666972253387653 |
|
||
| 2142 |
McDonald's xStock
MCDX
|
$263,36 | 1.1% | 2.5% | 3.6% | 10.2% | $1.773.722 | $2.749.349 | $86.528.059 | 0.031774077750898445 |
|
||
| 2151 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2292 |
Netflix xStock
NFLXX
|
$63,12 | 0.4% | 0.8% | 0.6% | 7.8% | $59.198,53 | $2.301.124 | $224.063.658 | 0.010269956066066684 |
|
||
| 2311 |
Berkshire Hathaway xStock
BRK.BX
|
$557,84 | 0.4% | 1.3% | 2.8% | 11.9% | $47.646,48 | $2.252.610 | $110.867.101 | 0.020318108355326256 |
|
||
| 2366 |
Gamestop xStock
GMEX
|
$24,48 | 0.5% | 0.7% | 4.1% | 4.4% | $330.435 | $2.099.262 | $120.658.541 | 0.017398368792699462 |
|
||
| 2492 |
Vanguard xStock
VTIX
|
$375,47 | 0.0% | 0.6% | 1.2% | 0.9% | $13.154,95 | $1.825.816 | $136.169.200 | 0.013408433478653623 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$207,40 | 0.5% | 0.7% | 4.6% | 11.6% | $1.251.095 | $1.657.046 | $1.657.052 | 0.9999963248439269 |
|
|||
| 2592 |
iShares Silver Trust xStock
SLVX
|
$45,25 | 0.2% | 2.1% | 7.9% | 24.6% | $5.385,09 | $1.639.029 | $52.561.001 | 0.031183370432596006 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,13 | 0.0% | 1.2% | 5.7% | 11.4% | $1.253.853 | $1.463.714 | $1.463.406 | 1.000210138659942 |
|
|||
| 2811 |
Eli Lilly xStock
LLYX
|
$1.436,37 | 0.2% | 1.7% | 12.0% | 23.6% | $29.219,22 | $1.312.257 | $165.474.676 | 0.007930261462264082 |
|
||
| 2884 |
ASML xStock
ASMLX
|
$1.564,05 | 0.0% | 0.6% | 4.8% | 16.1% | $39.120,10 | $1.226.014 | $119.181.346 | 0.010286962104060127 |
|
||
| 2948 |
Coca-Cola xStock
KOX
|
$96,33 | 0.2% | 0.8% | 3.5% | 9.9% | $56.698,44 | $1.127.055 | $140.634.751 | 0.0080140546436456 |
|
||
| 2970 |
International Business Machines xStock
IBMX
|
$250,26 | 0.0% | 4.0% | 1.2% | 11.1% | $10.073,99 | $1.104.668 | $87.540.514 | 0.012618931818616232 |
|
||
| 2988 |
MARA xStock
MARAX
|
$6,55 | 0.0% | 0.5% | 7.9% | 46.8% | $25,13 | $1.080.005 | $68.116.844 | 0.015855186058270635 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$398,79 | 0.2% | 2.4% | 1.5% | 7.1% | $653.350 | $943.395 | $948.200 | 0.99493229214562 |
|
|||
| 3150 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.8% | 0.1% | 0.2% | $53,90 | $916.982 | $626.752.267 | 0.0014630690288336857 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75,91 | 0.3% | 2.3% | 6.0% | 8.7% | $819.610 | $881.631 | $882.157 | 0.999404478395789 |
|
|||
| 3225 |
CrowdStrike xStock
CRWDX
|
$244,82 | 1.0% | 1.0% | 6.8% | 10.3% | $1.632,93 | $855.523 | $227.327.311 | 0.0037633962972222503 |
|
||
| 3235 |
Chevron xStock
CVXX
|
$228,06 | 0.0% | 3.6% | 1.5% | 6.1% | $2.283,81 | $848.091 | $138.359.154 | 0.006129636882098144 |
|
||
| 3245 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,12 | 0.0% | 0.0% | 2.1% | 8.5% | $12,57 | $841.099 | $83.732.187 | 0.010045108869130064 |
|
||
| 3440 |
DFDV xStock
DFDVX
|
$3,33 | 2.0% | 6.3% | 10.1% | 38.3% | $150.801 | $712.388 | $714.188 | 0.9974806001139632 |
|
||
| 3450 |
Uber xStock
UBERX
|
$66,75 | 0.0% | 1.0% | 0.2% | 0.2% | $456,54 | $707.282 | $96.253.937 | 0.007348084910165894 |
|
||
| 3463 |
AppLovin xStock
APPX
|
$246,37 | 1.0% | 4.1% | 5.4% | 62.1% | $407,83 | $701.869 | $70.294.579 | 0.009984679011237455 |
|
||
| 3478 |
Exxon Mobil xStock
XOMX
|
$179,33 | 0.0% | 2.3% | 3.1% | 9.3% | $5.239,77 | $691.990 | $139.509.060 | 0.004960181387810111 |
|
||
| 3554 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3619 |
Cisco xStock
CSCOX
|
$103,65 | 0.0% | 0.7% | 7.2% | 7.9% | $22.448,84 | $603.228 | $118.142.699 | 0.0051059252613273095 |
|
||
| 3620 |
UnitedHealth xStock
UNHX
|
$403,99 | 0.0% | 1.8% | 1.2% | 6.7% | $60.458,06 | $602.416 | $149.281.410 | 0.0040354381379110755 |
|
||
| 3622 |
Johnson & Johnson xStock
JNJX
|
$268,45 | 0.0% | 0.7% | 0.3% | 3.1% | $292,16 | $601.742 | $109.676.455 | 0.005486521307942752 |
|
||
| 3703 |
Vanguard Total World xStock
VTX
|
$155,70 | 0.0% | 0.0% | 0.4% | 1.8% | $5,17 | $563.017 | $116.528.064 | 0.00483160421440166 |
|
||
| 3710 |
Salesforce xStock
CRMX
|
$223,11 | 0.0% | 5.2% | 8.2% | 1.7% | $204,59 | $560.571 | $111.137.250 | 0.005043956231017878 |
|
||
| 3805 |
JPMorgan Chase xStock
JPMX
|
$339,37 | 0.2% | 1.7% | 1.4% | 0.4% | $3.858,85 | $515.550 | $103.859.390 | 0.004963918586407384 |
|
||
| 3838 |
Novo Nordisk xStock
NVOX
|
$40,38 | 0.1% | 2.0% | 2.7% | 3.6% | $2.125,61 | $505.326 | $86.716.961 | 0.005827308164657458 |
|
||
| 3876 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3971 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4035 |
Amber xStock
AMBRX
|
$1,98 | 0.0% | 14.5% | 23.1% | 4.9% | $1.328,36 | $425.208 | $110.135.659 | 0.003860764419743417 |
|
||
| 4040 |
Visa xStock
VX
|
$421,81 | 0.2% | 1.0% | 6.0% | 17.9% | $5.754,38 | $423.637 | $129.457.902 | 0.0032723915294081587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$279,96 | 0.3% | 1.3% | 13.1% | 18.8% | $240.890 | $407.494 | $402.302 | 1.0129053192256978 |
|
|||
| 4139 |
Moderna xStock
MRNAX
|
$232,20 | 0.0% | 2.6% | 16.5% | 26.0% | $28.645,25 | $391.364 | $211.331.483 | 0.0018518946469983418 |
|
||
| 4210 |
PepsiCo xStock
PEPX
|
$138,15 | 0.4% | 1.4% | 3.8% | 10.9% | $51.817,16 | $369.036 | $99.756.551 | 0.003699363633451543 |
|
||
| 4224 |
Pfizer xStock
PFEX
|
$31,93 | 0.6% | 4.7% | 6.6% | 18.3% | $332.121 | $364.613 | $142.221.045 | 0.0025637050023765598 |
|
||
| 4297 |
Procter & Gamble xStock
PGX
|
$162,36 | 0.2% | 0.8% | 1.9% | 11.0% | $25.016,32 | $346.106 | $114.293.552 | 0.00302822006752748 |
|
||
| 4314 |
Goldman Sachs xStock
GSX
|
$895,85 | 0.0% | 2.0% | 1.9% | 1.2% | $154,07 | $342.792 | $113.124.050 | 0.0030302295638009197 |
|
||
| 4331 |
Global X Copper Miners xStock
COPXX
|
$72,21 | 0.2% | 2.8% | 4.6% | 15.3% | $259,67 | $339.899 | $77.852.536 | 0.004365936382901923 |
|
||
| 4576 |
AbbVie xStock
ABBVX
|
$287,14 | 0.3% | 0.2% | 0.6% | 6.1% | $38.419,26 | $284.959 | $124.822.768 | 0.002282910463554938 |
|
||
| 4636 |
Walmart xStock
WMTX
|
$126,00 | 0.1% | 1.1% | 3.9% | 19.7% | $1.003,77 | $272.113 | $125.228.089 | 0.00217293857570778 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,41 | 0.0% | 0.8% | 2.4% | 5.8% | $120.913 | $265.683 | $265.683 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,75 | 0.1% | 3.0% | 8.1% | 7.8% | $148.969 | $263.804 | $263.804 | 1.0000000377768492 |
|
|||
| 4701 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,16 | 0.0% | 0.9% | 1.0% | 9.4% | $75,17 | $255.714 | $255.714 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$622,98 | 0.2% | 2.0% | 0.0% | 14.5% | $178.084 | $251.457 | $250.903 | 1.0022086693538492 |
|
|||
| 4757 |
PayPal xStock
PYPLX
|
$57,85 | 0.0% | 0.0% | 5.1% | 8.7% | $475,38 | $245.690 | $103.141.285 | 0.002382067631284361 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$523,09 | 0.3% | 0.2% | 2.2% | 0.4% | $6.631.855 | $243.109 | $230.253 | 1.05583617747024 |
|
|||
| 4894 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,12 | 0.0% | 0.6% | 5.7% | 15.5% | $923,91 | $223.874 | $68.741.443 | 0.003256756288062414 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$136,22 | 0.1% | 1.3% | 3.0% | 16.2% | $587.700 | $211.582 | $211.582 | 1.0 |
|
|||
| 4975 |
Schwab International Equity xStock
SCHFX
|
$26,89 | 0.0% | 0.0% | 0.8% | 3.4% | $82,45 | $211.273 | $211.273 | 1.0 |
|
||
| 4976 |
Vida Global xStock
VIDAX
|
$0,9500 | 0.8% | 3.8% | 12.6% | 39.7% | $17.847,02 | $210.741 | $73.913.981 | 0.002851171523358603 |
|
||
| 4983 |
Mastercard xStock
MAX
|
$648,72 | 0.0% | 1.5% | 6.8% | 18.7% | $20.439,75 | $210.031 | $126.532.543 | 0.001659895220483589 |
|
||
| 5025 |
Comcast xStock
CMCSAX
|
$23,63 | 0.2% | 0.8% | 7.2% | 0.1% | $18.964,21 | $203.803 | $89.290.900 | 0.0022824644114820985 |
|
||
| 5029 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 5.0% | 9.2% | 36.3% | $620,68 | $203.416 | $46.980.952 | 0.004329761672924868 |
|
||
| 5046 |
Bank of America xStock
BACX
|
$49,77 | 0.2% | 2.2% | 2.1% | 8.6% | $125,44 | $201.674 | $99.121.076 | 0.0020346243012883685 |
|
||
| 5049 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5101 |
Accenture xStock
ACNX
|
$254,95 | 0.0% | 2.6% | 8.3% | 25.0% | $26.046,15 | $195.244 | $118.270.192 | 0.0016508279138847187 |
|
||
| 5130 |
Merck xStock
MRKX
|
$145,23 | 0.0% | 2.6% | 3.5% | 0.8% | $100,34 | $192.828 | $138.232.726 | 0.0013949530002090149 |
|
||
| 5325 |
Danaher xStock
DHRX
|
$230,52 | 0.5% | 0.8% | 0.5% | 5.6% | $21.670,95 | $172.977 | $102.288.483 | 0.0016910695415961678 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,45 | 0.7% | 1.4% | 4.8% | 0.0% | $222.533 | $169.521 | $167.338 | 1.0130442626262224 |
|
|||
| 5382 |
Abbott xStock
ABTX
|
$109,67 | 0.1% | 0.4% | 5.5% | 11.4% | $25.890,81 | $166.624 | $100.623.892 | 0.001655904849655834 |
|
||
| 5406 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,21 | 0.0% | 1.3% | 7.5% | 19.2% | $373,85 | $164.689 | $59.882.904 | 0.0027501906653510013 |
|
||
| 5482 |
Constellation Energy Corporation xStock
CEGX
|
$262,74 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156.949 | $64.672.161 | 0.002426836332235735 |
|
||
| 5534 |
Riot Platforms xStock
RIOTX
|
$11,77 | 0.0% | 3.2% | 12.3% | 40.8% | $760,44 | $153.216 | $74.495.384 | 0.0020567141223332584 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,11 | 0.1% | 2.0% | 3.8% | 0.7% | $290.766 | $153.170 | $152.131 | 1.0068297835679076 |
|
|||
| 5548 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5560 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Mostrando 1 para 100 dos resultados 877
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
