Turbo ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 76,43 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 26,01 | $ 1.978,98 |
| 2026-07-21 | $ 0,000000000000000000 | $ 24,96 | $ 1.993,87 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,98 | $ 2.015,84 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7,41 | $ 1.935,61 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,42 | $ 1.934,95 |
| 2026-07-17 | $ 0,000000000000000000 | $ 80,64 | $ 1.915,03 |
| 2026-07-16 | $ 0,000000000000000000 | $ 30,12 | $ 1.936,99 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.221,22 | $ 1.951,06 |
| 2026-07-14 | $ 0,000000000000000000 | $ 202,35 | $ 1.947,78 |
| 2026-07-12 | $ 0,000000000000000000 | $ 12,62 | $ 1.838,52 |
| 2026-07-08 | $ 0,000000000000000000 | $ 212,77 | $ 1.858,49 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,40 | $ 1.782,36 |
| 2026-07-06 | $ 0,000000000000000000 | $ 98,10 | $ 1.850,32 |
| 2026-07-05 | $ 0,000000000000000000 | $ 221,72 | $ 1.842,82 |
| 2026-07-04 | $ 0,000000000000000000 | $ 88,43 | $ 2.299,71 |
| 2026-07-03 | $ 0,000000000000000000 | $ 85,76 | $ 2.321,25 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,56 | $ 1.770,70 |
| 2026-07-01 | $ 0,000000000000000000 | $ 21.978 | $ 1.698,97 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.623,84 | $ 1.643,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
