coingecko (thumbnail mini)
Continuar no aplicativo
Rastreie preços em tempo real
coingecko (thumbnail mini)
Continuar no aplicativo
Rastreie preços em tempo real

Preços de Criptomoedas em Bahraini Dinar (BHD)

Mostrar estatísticas
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Mostrar estatísticas
$ 1.105.134.396.929
-2.7%
Capitalização de mercado
$ 84.990.269.871
Volume de Negócios em 24 h
39,44 %
Domínio da cap. de mercado de bitcoin
12376
N.º de moedas
Exibir Avaliação Totalmente Diluída
# Moeda Preço 1 h 24 h 7 d Volume em 24 h Capitalização de Mercado FDV Cap.M/FDV Últimos 7 dias
1
$22.599,49
0.0% -2.6% -4.7% $39.177.321.100 $435.956.011.171 $474.712.315.822 0,92 bitcoin (BTC) 7d chart
2
$1.628,04
0.1% -2.9% -0.9% $9.937.227.259 $196.208.644.326 $196.208.644.326 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.2% -0.0% -0.1% $51.968.266.723 $68.197.211.405 $68.197.211.405 1,00 tether (USDT) 7d chart
4
$320,79
0.2% -3.2% 1.0% $966.850.531 $50.743.631.508 $64.273.053.313 0,79 bnb (BNB) 7d chart
5
$1,00
0.0% 0.1% -0.0% $3.557.304.988 $41.536.712.413 $41.499.700.258 1,00 usd coin (USDC) 7d chart
6
$0,392604
-0.1% -2.4% -5.4% $1.025.740.863 $19.991.433.389 $39.353.924.260 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.0% 0.1% $12.575.527.800 $16.184.359.390 $16.184.359.390 1,00 binance usd (BUSD) 7d chart
8
$0,386817
0.4% -3.0% -2.8% $375.490.854 $13.544.530.476 $17.392.024.800 0,78 cardano (ADA) 7d chart
9
$0,087863847842
-0.1% -4.6% -6.9% $719.638.342 $12.134.243.855 - - dogecoin (DOGE) 7d chart
10
$1,26
0.3% -1.2% 5.5% $1.107.412.053 $11.386.208.325 $12.643.659.356 0,90 polygon (MATIC) 7d chart
11
$42,95
0.3% -6.2% 13.3% $40.588.648 $10.587.047.218 $12.877.584.244 0,82 okb (OKB) 7d chart
12
$22,68
-0.2% -4.2% -9.2% $691.110.063 $8.484.465.934 $12.260.885.398 0,69 solana (SOL) 7d chart
13
$1.624,19
0.1% -2.9% -0.8% $40.420.112 $8.234.585.422 $8.234.585.422 1,00 lido staked ether (STETH) 7d chart
14
$6,65
0.3% -3.6% 2.7% $302.308.111 $7.983.849.142 $8.522.074.014 0,94 polkadot (DOT) 7d chart
15
$0,000013276463
0.3% -6.7% 10.9% $490.471.081 $7.831.306.447 - - shiba inu (SHIB) 7d chart
16
$96,56
-0.0% -4.9% -4.0% $751.862.703 $6.978.436.344 $8.114.495.043 0,86 litecoin (LTC) 7d chart
17
$19,55
0.3% -5.1% -6.8% $298.972.367 $6.162.916.700 $14.081.541.888 0,44 avalanche (AVAX) 7d chart
18
$0,064989843174
0.6% -1.3% 2.6% $741.770.463 $5.960.022.374 $5.960.037.913 1,00 tron (TRX) 7d chart
19
$1,00
-0.1% 0.0% -0.1% $208.830.619 $5.096.468.004 $5.096.468.004 1,00 dai (DAI) 7d chart
20
$6,61
0.2% -5.4% -2.9% $168.167.242 $4.986.243.598 $6.615.102.280 0,75 uniswap (UNI) 7d chart
21
$14,63
-0.3% -1.7% -1.5% $285.754.834 $4.289.380.861 - - cosmos hub (ATOM) 7d chart
22
$22.589,12
0.0% -2.6% -4.7% $185.379.025 $3.985.163.770 $3.985.163.770 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,06
1.0% -2.8% -2.2% $381.610.099 $3.466.940.482 $7.052.361.035 0,49 chainlink (LINK) 7d chart
24
$2,25
0.2% -4.8% -6.0% $24.625.271 $3.308.476.160 $11.354.683.564 0,29 toncoin (TON) 7d chart
25
$3,37
0.3% -0.3% 0.2% $505.777 $3.129.259.825 - - leo token (LEO) 7d chart
26
$22,09
-0.0% -4.0% -1.3% $210.890.257 $3.076.154.173 $4.657.137.852 0,66 ethereum classic (ETC) 7d chart
27
$162,33
-0.3% -2.6% -8.7% $107.300.521 $2.943.438.935 - - monero (XMR) 7d chart
28
$129,75
0.7% -3.8% -4.4% $216.493.413 $2.505.561.143 $2.725.289.222 0,92 bitcoin cash (BCH) 7d chart
29
$0,089559804074
0.3% -2.5% -3.1% $79.240.236 $2.359.014.809 $4.479.000.845 0,53 stellar (XLM) 7d chart
30
$14,26
0.1% -10.1% -21.6% $365.844.080 $2.319.979.600 $14.539.850.791 0,16 aptos (APT) 7d chart
31
$2,74
-1.4% 5.8% 19.7% $557.432.044 $2.307.884.135 $2.741.468.777 0,84 lido dao (LDO) 7d chart
32
$2,50
0.8% -3.3% 3.1% $456.675.158 $2.130.208.647 $2.500.417.201 0,85 near protocol (NEAR) 7d chart
33
$0,081849077726
0.4% -2.5% 1.3% $37.042.106 $2.068.400.415 - - cronos (CRO) 7d chart
34
$5,57
0.1% -6.2% -7.8% $190.393.571 $2.057.873.502 $5.583.039.597 0,37 apecoin (APE) 7d chart
35
$0,279765
2.1% 0.1% 11.3% $244.736.659 $2.008.756.734 $2.800.578.352 0,72 algorand (ALGO) 7d chart
36
$137,05
-0.2% -2.6% -7.7% $37.436.261 $1.996.045.006 $2.005.418.806 1,00 quant (QNT) 7d chart
37
$5,23
0.1% -5.4% -8.1% $275.834.752 $1.994.091.773 $10.267.436.229 0,19 filecoin (FIL) 7d chart
38
$0,072370753242
0.2% -3.2% 3.7% $121.631.873 $1.886.133.169 $3.620.012.916 0,52 hedera (HBAR) 7d chart
39
$0,025175505511
0.8% -3.7% 1.4% $99.396.311 $1.827.729.139 $2.185.694.428 0,84 vechain (VET) 7d chart
40
$5,57
-0.3% -4.5% -8.0% $57.282.213 $1.590.439.990 $2.617.325.749 0,61 internet computer (ICP) 7d chart
41
$0,178844
3.9% -6.9% 91.7% $660.405.546 $1.588.129.128 $1.785.743.576 0,89 the graph (GRT) 7d chart
42
$0,506111
0.5% -11.7% -12.4% $410.903.953 $1.408.426.230 $1.610.558.541 0,87 fantom (FTM) 7d chart
43
$0,798613
0.8% -12.6% 4.1% $499.843.778 $1.406.555.174 $2.398.174.888 0,59 the sandbox (SAND) 7d chart
44
$0,737964
0.4% -7.5% -7.9% $266.817.478 $1.342.983.883 $1.617.991.434 0,83 decentraland (MANA) 7d chart
45
$11,55
-0.4% -0.2% 1.2% $273.165.121 $1.331.063.935 $3.119.383.239 0,43 axie infinity (AXS) 7d chart
46
$82,91
0.5% -6.5% -6.1% $113.991.783 $1.182.925.996 $1.326.971.766 0,89 aave (AAVE) 7d chart
47
$1,06
0.0% -4.0% -1.5% $125.693.851 $1.162.478.297 - - eos (EOS) 7d chart
48
$45,19
1.0% -4.1% 2.4% $39.101.495 $1.127.779.297 $1.418.734.605 0,79 multiversx (EGLD) 7d chart
49
$1,09
-0.2% -11.6% -3.6% $87.862.932 $1.126.049.815 $1.536.621.954 0,73 flow (FLOW) 7d chart
50
$1,13
0.9% -4.7% 4.0% $37.592.754 $1.124.826.508 $1.124.826.508 1,00 theta network (THETA) 7d chart
51
$1,18
-0.1% -4.3% 7.9% $39.801.321 $1.085.533.796 - - tezos (XTZ) 7d chart
52
$0,000174128124
0.4% -5.3% 1.6% $95.756.103 $1.032.425.211 $1.196.542.905 0,86 terra (LUNC) 7d chart
53
$1,00
0.1% 0.3% -0.2% $39.381.655 $1.026.379.517 $1.026.379.517 1,00 frax (FRAX) 7d chart
54
$13,06
0.9% 2.7% 20.7% $177.660.847 $962.283.463 $1.306.657.603 0,74 frax share (FXS) 7d chart
55
$0,996720
0.4% -0.3% -0.5% $2.903.872 $952.770.953 $952.770.953 1,00 pax dollar (USDP) 7d chart
56
$1,00
0.1% -0.0% -0.1% $60.485.524 $948.901.741 - - trueusd (TUSD) 7d chart
57
$46,47
-0.2% 9.2% 16.4% $38.072.635 $889.673.338 - - rocket pool (RPL) 7d chart
58
$5,17
0.5% -8.1% -0.3% $18.363.316 $838.978.505 $1.054.200.291 0,80 huobi (HT) 7d chart
59
$8,44
0.5% -3.4% -1.1% $1.827.618 $821.498.175 - - kucoin (KCS) 7d chart
60
$2,61
0.1% -11.7% -2.4% $84.378.751 $820.553.121 $822.449.253 1,00 synthetix network (SNX) 7d chart
61
$41,93
-0.1% -3.5% -3.5% $17.852.368 $807.990.755 $880.708.936 0,92 bitcoin sv (BSV) 7d chart
62
$0,150523
0.3% -9.1% 8.1% $620.306.382 $803.448.512 $1.336.391.887 0,60 chiliz (CHZ) 7d chart
63
$0,994284
1.2% -8.5% 23.0% $63.773.438 $791.863.746 $1.995.245.699 0,40 immutablex (IMX) 7d chart
64
$1,06
-0.2% -4.6% -5.1% $305.152.404 $791.339.762 $3.497.169.060 0,23 curve dao (CRV) 7d chart
65
$4,57
0.9% 0.6% 11.9% $121.506.088 $755.657.215 $3.429.788.233 0,22 pancakeswap (CAKE) 7d chart
66
$0,990239
0.1% -0.1% -0.5% $31.156.563 $717.786.443 - - usdd (USDD) 7d chart
67
$0,000036427928
0.5% -4.1% -2.4% $16.303.883 $703.773.410 $765.635.692 0,92 ecash (XEC) 7d chart
68
$780,10
0.7% -1.9% 16.6% $39.982.888 $702.920.133 $784.235.807 0,90 maker (MKR) 7d chart
69
$0,000000735301
-0.1% -3.0% -1.2% $22.636.052 $699.974.812 $728.357.418 0,96 bittorrent (BTT) 7d chart
70
$62,10
0.1% -5.6% -1.4% $127.561.410 $690.923.531 - - dash (DASH) 7d chart
71
$0,580654
0.9% -2.7% 11.3% $19.080.996 $675.168.931 $5.566.764.114 0,12 bitdao (BIT) 7d chart
72
$0,239850
-0.2% -4.5% 3.1% $18.604.963 $667.954.644 - - iota (MIOTA) 7d chart
73
$0,791455
-0.0% -6.7% -10.7% $95.438.640 $661.214.080 $795.211.757 0,83 mina protocol (MINA) 7d chart
74
$9,24
0.5% 1.2% 9.6% $63.104.108 $654.068.914 - - neo (NEO) 7d chart
75
$1,52
0.9% -5.1% -10.1% $43.285.013 $633.243.787 - - trust wallet (TWT) 7d chart
76
$0,204110
0.3% -5.5% -4.7% $41.518.058 $632.024.662 - - klaytn (KLAY) 7d chart
77
$4,33
0.1% -3.3% -3.8% $598.908 $628.697.126 - - gate (GT) 7d chart
78
$0,022741813802
0.0% -0.1% 0.0% $2,92 $575.181.961 - - cusdc (CUSDC) 7d chart
79
$11,45
0.4% -9.4% -7.3% $99.002.148 $572.487.560 $754.047.266 0,76 arweave (AR) 7d chart
80
$1,00
-0.3% -0.5% -0.1% $487.363 $571.052.455 $571.052.455 1,00 gemini dollar (GUSD) 7d chart
81
$1,08
-0.2% -1.1% 1.7% $35.115.823 $570.191.446 $1.079.487.982 0,53 osmosis (OSMO) 7d chart
82
$0,469480
5.3% -19.0% 146.4% $426.040.354 $569.718.351 $950.225.946 0,60 singularitynet (AGIX) 7d chart
83
$2,65
0.9% -12.1% -2.7% $487.919.782 $569.403.939 $11.388.078.772 0,05 optimism (OP) 7d chart
84
$43,94
0.3% -4.9% -7.2% $66.999.460 $562.409.044 $923.665.915 0,61 zcash (ZEC) 7d chart
85
$0,022163287415
0.0%