Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
🚀 Maiores Ganhadores
# | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$60.963,29 | 0.2% | 3.5% | 3.2% | 13.8% | $26.487.001.197 | $1.200.366.395.304 | $1.279.788.354.180 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$2.921,43 | 0.2% | 4.0% | 6.0% | 18.3% | $10.566.892.473 | $350.648.605.588 | $350.648.605.588 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $40.728.718.005 | $110.841.588.012 | $110.841.588.012 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$587,18 | 0.1% | 1.4% | 0.5% | 3.3% | $982.383.921 | $90.304.871.365 | $90.304.871.365 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$145,59 | 0.4% | 6.0% | 1.0% | 16.4% | $2.773.330.119 | $65.261.230.644 | $83.784.160.159 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.464.870.277 | $33.114.007.474 | $33.114.214.868 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5057 | 0.0% | 2.3% | 4.4% | 18.0% | $912.403.714 | $27.997.619.934 | $50.568.233.602 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$2.920,27 | 0.1% | 4.1% | 6.0% | 18.2% | $77.434.689 | $27.340.683.079 | $27.340.683.079 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,82 | 1.0% | 1.2% | 18.0% | 8.2% | $893.653.885 | $23.746.478.691 | $34.906.797.029 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1446 | 0.3% | 4.8% | 3.8% | 26.5% | $976.526.289 | $20.841.464.268 | $20.841.806.714 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4488 | 0.1% | 3.7% | 3.6% | 23.8% | $289.433.566 | $15.844.743.572 | $20.171.316.647 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002262 | 0.1% | 4.0% | 8.6% | 18.7% | $434.356.077 | $13.318.456.343 | $22.601.485.478 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$33,68 | 0.0% | 6.1% | 5.1% | 28.3% | $451.612.453 | $12.832.342.387 | $14.807.206.997 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1271 | 0.0% | 0.5% | 3.6% | 5.9% | $432.641.980 | $11.124.168.372 | $11.124.206.927 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$60.961,97 | 0.1% | 3.5% | 3.2% | 13.8% | $188.272.932 | $9.467.447.712 | $9.467.447.712 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$6,78 | 0.2% | 4.6% | 5.3% | 19.6% | $189.469.365 | $9.239.749.148 | $9.788.506.136 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$429,65 | 0.3% | 5.7% | 7.9% | 30.5% | $274.877.299 | $8.464.738.346 | $9.021.503.428 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,63 | 0.1% | 4.9% | 3.2% | 22.0% | $341.621.620 | $7.994.141.360 | $13.616.320.475 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,21 | 0.1% | 3.7% | 5.8% | 2.2% | $463.173.895 | $7.707.691.396 | $8.519.537.302 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6841 | 0.1% | 2.3% | 5.7% | 23.0% | $250.543.482 | $6.345.824.732 | $6.836.004.859 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$80,77 | 0.2% | 2.8% | 1.2% | 17.3% | $329.046.171 | $6.011.695.530 | $6.776.716.586 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 0.8% | 2.0% | 4.1% | 15.3% | $227.044.562 | $5.638.279.685 | $5.883.255.742 | 0.96 | |||
23 |
Internet Computer
ICP
|
Comprar
|
$12,01 | 0.4% | 3.0% | 9.6% | 26.2% | $120.475.931 | $5.563.599.950 | $6.220.756.360 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.3% | 0.5% | 1.3% | 0.4% | $987.601 | $5.469.335.265 | $5.816.463.542 | 0.94 | |||
25 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.0% | $507.542.674 | $5.459.703.729 | $5.459.703.729 | 1.0 | ||
26 |
Uniswap
UNI
|
Comprar
|
$7,14 | 0.1% | 5.4% | 5.6% | 23.9% | $113.853.796 | $5.378.371.591 | $7.135.326.921 | 0.75 | ||
27 |
Render
RNDR
|
Comprar
|
$10,76 | 0.8% | 4.4% | 28.4% | 15.8% | $482.650.699 | $4.177.049.294 | $5.718.569.546 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$26,70 | 0.3% | 3.6% | 0.8% | 20.4% | $176.304.137 | $3.916.818.759 | $5.614.424.305 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.658.331.046 | $3.821.445.799 | $3.821.445.799 | 1.0 | |||
30 |
Hedera
HBAR
|
Comprar
|
$0,1069 | 0.1% | 3.6% | 2.4% | 4.8% | $74.099.064 | $3.813.013.622 | $5.334.528.292 | 0.71 | ||
31 |
Pepe
PEPE
|
Comprar
|
$0.058712 | 0.6% | 1.0% | 1.1% | 22.1% | $834.691.541 | $3.669.693.745 | $3.669.693.745 | 1.0 | ||
32 |
Aptos
APT
|
Comprar
|
$8,46 | 0.2% | 4.6% | 7.0% | 31.4% | $98.861.848 | $3.631.304.591 | $9.273.951.757 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$8,67 | 0.2% | 5.2% | 0.5% | 20.2% | $149.793.256 | $3.382.813.923 | $3.384.906.406 | 1.0 | ||
34 |
Cronos
CRO
|
Comprar
|
$0,1253 | 0.3% | 1.6% | 5.6% | 15.3% | $9.059.981 | $3.349.255.858 | $3.760.342.045 | 0.89 | ||
35 |
Mantle
MNT
|
Comprar
|
$1,01 | 0.3% | 2.9% | 2.4% | 22.1% | $66.952.002 | $3.305.203.581 | $6.296.975.098 | 0.52 | ||
36 |
Immutable
IMX
|
Comprar
|
$2,17 | 0.2% | 3.3% | 2.5% | 18.0% | $52.549.890 | $3.155.136.345 | $4.331.553.156 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,66 | 0.0% | 4.9% | 6.0% | 33.4% | $159.314.505 | $3.116.706.354 | $11.093.037.824 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.030,83 | 0.2% | 4.0% | 5.9% | 17.9% | $18.458.820 | $3.110.763.309 | $3.110.763.309 | 1.0 | |||
39 |
Stellar
XLM
|
Comprar
|
$0,1066 | 0.2% | 2.3% | 3.9% | 18.5% | $50.624.857 | $3.079.304.123 | $5.323.920.301 | 0.58 | ||
40 |
dogwifhat
WIF
|
Comprar
|
$3,03 | 0.3% | 5.6% | 8.2% | 20.8% | $512.857.438 | $3.030.034.693 | $3.030.034.693 | 1.0 | ||
41 |
Kaspa
KAS
|
Comprar
|
$0,1268 | 1.1% | 3.8% | 13.8% | 10.0% | $53.406.884 | $2.987.548.830 | $2.993.871.030 | 1.0 | ||
42 |
OKB
OKB
|
Comprar
|
$49,67 | 0.3% | 1.6% | 2.4% | 13.3% | $4.056.992 | $2.977.056.927 | $11.707.657.693 | 0.25 | ||
43 |
Stacks
STX
|
Comprar
|
$2,01 | 0.2% | 5.7% | 16.8% | 34.4% | $54.709.006 | $2.925.741.577 | $3.644.858.900 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.874,26 | 0.1% | 4.0% | 5.9% | 20.6% | $45.529.519 | $2.865.169.112 | $2.873.905.943 | 1.0 | |||
45 |
The Graph
GRT
|
Comprar
|
$0,2994 | 0.4% | 1.3% | 7.3% | 7.5% | $156.850.370 | $2.826.183.464 | $3.215.012.259 | 0.88 | ||
46 |
Arweave
AR
|
$41,04 | 1.1% | 6.1% | 16.1% | 32.3% | $209.944.606 | $2.690.011.916 | $2.690.011.916 | 1.0 | |||
47 |
Optimism
OP
|
Comprar
|
$2,56 | 0.1% | 4.2% | 12.1% | 16.6% | $189.283.435 | $2.679.973.228 | $11.010.731.822 | 0.24 | ||
48 |
Arbitrum
ARB
|
Comprar
|
$1,00 | 0.0% | 4.6% | 5.9% | 31.6% | $283.948.074 | $2.659.146.700 | $10.019.621.080 | 0.27 | ||
49 |
Bittensor
TAO
|
Comprar
|
$379,44 | 0.2% | 3.9% | 12.4% | 43.7% | $39.525.450 | $2.558.830.076 | $7.967.463.120 | 0.32 | ||
50 |
VeChain
VET
|
$0,03523 | 0.7% | 2.8% | 4.4% | 27.7% | $54.824.167 | $2.552.753.961 | $3.018.635.948 | 0.85 | |||
51 |
Maker
MKR
|
Comprar
|
$2.691,47 | 0.4% | 1.5% | 7.9% | 20.7% | $59.249.163 | $2.493.842.049 | $2.634.523.268 | 0.95 | ||
52 |
Monero
XMR
|
$132,70 | 0.1% | 0.3% | 7.6% | 0.2% | $46.219.646 | $2.409.548.700 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.3% | 3.8% | 6.8% | 33.5% | $245.362.633 | $2.375.675.951 | $10.155.946.615 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $40.047.285 | $2.303.581.521 | $2.303.581.521 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$24,58 | 1.7% | 0.0% | 0.3% | 25.6% | $203.505.858 | $2.268.728.219 | $2.461.935.439 | 0.92 | ||
56 |
Theta Network
THETA
|
Comprar
|
$2,06 | 0.0% | 9.8% | 5.1% | 31.3% | $37.410.218 | $2.061.992.749 | $2.061.992.749 | 1.0 | ||
57 |
Fantom
FTM
|
Comprar
|
$0,7325 | 0.6% | 0.8% | 5.0% | 24.7% | $218.027.831 | $2.036.562.950 | $2.306.322.951 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,94 | 0.6% | 8.3% | 11.5% | 20.1% | $322.498.004 | $1.992.249.816 | $2.458.811.412 | 0.81 | |||
59 |
Celestia
TIA
|
Comprar
|
$9,25 | 0.5% | 5.4% | 7.8% | 17.9% | $82.484.038 | $1.686.054.552 | $9.632.586.014 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Comprar
|
$0,0001718 | 0.1% | 4.6% | 10.7% | 13.3% | $145.417.667 | $1.665.226.179 | $1.714.835.604 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.231,71 | 0.1% | 4.0% | 5.9% | 17.7% | $23.139.805 | $1.657.955.670 | $1.657.955.670 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,78 | 0.1% | 6.8% | 14.3% | 31.3% | $68.269.563 | $1.583.617.060 | $1.774.723.980 | 0.89 | |||
63 |
Bonk
BONK
|
Comprar
|
$0,00002315 | 0.2% | 7.0% | 18.5% | 4.4% | $212.097.957 | $1.535.488.427 | $2.166.185.050 | 0.71 | ||
64 |
GALA
GALA
|
Comprar
|
$0,04295 | 0.1% | 4.5% | 4.8% | 29.7% | $107.407.313 | $1.516.727.204 | $1.516.727.215 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.3% | 3.3% | 6.3% | 16.3% | $41.419.567 | $1.516.367.446 | $2.166.237.661 | 0.7 | |||
66 |
Algorand
ALGO
|
Comprar
|
$0,1834 | 0.1% | 5.3% | 3.8% | 20.9% | $57.015.818 | $1.491.839.560 | $1.491.839.837 | 1.0 | ||
67 |
Core
CORE
|
$1,62 | 0.2% | 6.2% | 21.3% | 27.8% | $69.173.694 | $1.437.919.464 | $3.403.775.403 | 0.42 | |||
68 |
Jupiter
JUP
|
$1,05 | 0.3% | 5.8% | 1.9% | 22.5% | $104.457.489 | $1.422.617.173 | $10.537.904.985 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,85 | 0.3% | 1.1% | 1.5% | 7.7% | $8.268.582 | $1.422.227.999 | $3.490.553.913 | 0.41 | |||
70 |
Sei
SEI
|
$0,5051 | 0.2% | 7.1% | 9.8% | 25.0% | $69.774.456 | $1.414.909.977 | $5.053.249.918 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.004,54 | 0.2% | 3.9% | 5.8% | 17.5% | $10.402.323 | $1.396.644.439 | $1.396.644.439 | 1.0 | |||
72 |
Quant
QNT
|
Comprar
|
$95,99 | 0.2% | 4.0% | 7.8% | 17.5% | $18.896.652 | $1.395.633.148 | $1.402.188.710 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,86 | 1.3% | 1.6% | 35.3% | 40.9% | $50.309.951 | $1.365.600.585 | $1.378.797.192 | 0.99 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,8666 | 0.1% | 5.4% | 3.7% | 28.7% | $29.574.292 | $1.296.449.751 | $1.296.449.751 | 1.0 | ||
75 |
Aave
AAVE
|
Comprar
|
$83,92 | 0.1% | 7.4% | 4.8% | 32.9% | $80.195.403 | $1.239.233.044 | $1.338.528.237 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8613 | 0.5% | 3.6% | 2.5% | 39.5% | $356.173.803 | $1.228.345.818 | $12.929.955.976 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,02 | 0.1% | 4.6% | 4.8% | 35.3% | $16.668.454 | $1.222.035.395 | $1.302.686.830 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,80 | 0.5% | 1.1% | 13.9% | 13.2% | $365.440.392 | $1.215.828.784 | $58.093.983.855 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9433 | 1.0% | 2.5% | 6.0% | 11.7% | $121.758.336 | $1.199.321.816 | $1.311.215.247 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02380 | 0.2% | 3.9% | 4.0% | 24.4% | $24.970.604 | $1.176.658.563 | $1.485.131.289 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8106 | 0.1% | 1.3% | 1.4% | 3.4% | $158.998.936 | $1.172.153.535 | $8.118.729.548 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051193 | 0.1% | 2.0% | 4.9% | 20.7% | $29.975.613 | $1.154.505.628 | $1.180.443.881 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,04 | 0.1% | 7.7% | 5.7% | 32.7% | $8.892.760 | $1.142.109.776 | $1.542.015.846 | 0.74 | |||
84 |
Flare
FLR
|
Comprar
|
$0,02864 | 0.6% | 3.1% | 7.3% | 24.9% | $11.535.558 | $1.125.856.802 | $2.922.480.784 | 0.39 | ||
85 |
Chiliz
CHZ
|
Comprar
|
$0,1252 | 0.3% | 2.5% | 5.2% | 14.8% | $85.725.026 | $1.109.872.640 | $1.109.872.640 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02167 | 0.3% | 0.6% | 7.5% | 31.2% | $11.876,37 | $1.102.860.069 | $2.167.154.868 | 0.51 | |||
87 |
Wormhole
W
|
$0,5969 | 0.5% | 5.8% | 20.5% | 27.3% | $99.362.280 | $1.076.169.070 | $5.978.717.058 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,93 | 0.4% | 3.4% | 3.4% | 25.3% | $23.966.757 | $1.074.763.481 | $1.074.969.151 | 1.0 | |||
89 |
NEO
NEO
|
Comprar
|
$15,14 | 0.1% | 4.3% | 8.9% | 35.0% | $34.150.568 | $1.066.813.602 | $1.512.567.138 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,11 | 1.0% | 4.3% | 8.9% | 33.6% | $7.050.305 | $1.066.628.835 | $1.103.099.606 | 0.97 | |||
91 |
Gate
GT
|
$8,09 | 0.2% | 1.9% | 1.2% | 1.7% | $3.421.662 | $1.054.177.616 | $2.426.012.868 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,14 | 0.1% | 7.0% | 3.7% | 26.2% | $41.528.525 | $1.030.932.733 | $1.925.836.226 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,92 | 0.4% | 3.6% | 15.4% | 2.5% | $6.347.659 | $1.018.656.565 | $17.938.071.679 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,47 | 0.1% | 5.5% | 11.6% | 37.8% | $67.441.975 | $998.263.565 | $1.154.952.736 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,23 | 0.4% | 1.2% | 0.1% | 2.6% | $149.394 | $979.815.318 | $1.465.525.610 | 0.67 | |||
96 |
The Sandbox
SAND
|
Comprar
|
$0,4275 | 0.1% | 4.6% | 4.6% | 31.7% | $67.196.888 | $968.536.767 | $1.282.415.747 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.2% | 3.1% | 7.2% | 24.9% | $17.189.992 | $919.206.777 | $1.149.065.925 | 0.8 | |||
98 |
EOS
EOS
|
Comprar
|
$0,7933 | 0.1% | 3.6% | 3.3% | 27.7% | $131.136.399 | $910.927.678 | - | |||
99 |
eCash
XEC
|
$0,00004621 | 0.0% | 5.1% | 9.7% | 34.9% | $7.838.927 | $910.148.291 | $970.197.219 | 0.94 | |||
100 |
Tezos
XTZ
|
Comprar
|
$0,9193 | 0.2% | 4.1% | 4.7% | 28.2% | $32.434.840 | $900.862.190 | $919.735.433 | 0.98 |