Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em Ether (ETH)
Encontre o preço das principais criptomoedas em Ether (ETH). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para ETH.
Destaques
# | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$64.360,82 | 0.2% | 0.1% | 3.7% | 8.6% | $32.113.470.193 | $1.267.754.187.175 | $1.352.073.481.305 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.138,96 | 0.4% | 0.6% | 4.6% | 13.0% | $14.501.697.443 | $383.097.308.933 | $383.097.308.933 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $49.537.535.082 | $110.531.925.870 | $110.531.925.870 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$608,83 | 0.6% | 0.1% | 12.0% | 4.9% | $1.396.345.571 | $93.660.936.550 | $93.660.936.550 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$143,61 | 0.6% | 2.6% | 3.4% | 24.5% | $3.799.357.739 | $64.436.439.740 | $82.824.377.977 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.057.769.059 | $33.375.874.288 | $33.382.618.280 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Comprar
|
$3.135,58 | 0.4% | 0.7% | 4.8% | 13.2% | $98.911.563 | $29.405.333.793 | $29.415.333.314 | 1.0 | ||
8 |
XRP
XRP
|
Comprar
|
$0,5294 | 0.8% | 0.6% | 8.5% | 16.0% | $1.234.083.503 | $29.282.187.105 | $53.109.074.057 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1505 | 0.6% | 0.6% | 2.0% | 20.1% | $1.090.896.667 | $21.685.514.248 | $21.685.661.789 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$5,37 | 1.5% | 2.2% | 19.5% | 10.5% | $268.157.975 | $18.693.677.073 | $27.487.956.032 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4719 | 1.2% | 1.2% | 6.6% | 28.6% | $362.984.304 | $16.674.421.939 | $21.244.212.033 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002546 | 0.9% | 1.3% | 15.9% | 18.4% | $772.291.351 | $15.061.711.806 | $25.559.786.986 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$35,39 | 0.9% | 0.7% | 4.8% | 36.9% | $403.150.877 | $13.395.397.496 | $15.474.135.041 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1167 | 0.4% | 2.4% | 9.1% | 3.7% | $441.915.617 | $10.244.465.931 | $10.244.485.381 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$64.310,45 | 0.2% | 0.1% | 3.5% | 8.5% | $220.191.477 | $9.999.215.153 | $9.999.215.153 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Comprar
|
$476,39 | 0.5% | 1.0% | 2.6% | 2.5% | $313.234.032 | $9.387.395.561 | $10.008.257.571 | 0.94 | ||
17 |
Polkadot
DOT
|
Comprar
|
$6,87 | 0.6% | 1.0% | 5.3% | 29.1% | $195.583.283 | $9.352.434.756 | $9.910.333.861 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$14,81 | 0.2% | 0.5% | 11.4% | 25.1% | $399.951.577 | $8.696.996.907 | $14.813.485.492 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,37 | 0.4% | 9.1% | 33.7% | 3.5% | $791.163.797 | $7.911.769.354 | $8.782.612.540 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,7181 | 1.6% | 1.1% | 6.3% | 31.3% | $331.240.079 | $6.666.091.647 | $7.181.010.635 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$85,80 | 0.1% | 2.6% | 8.9% | 11.0% | $499.876.403 | $6.392.864.337 | $7.211.551.832 | 0.89 | ||
22 |
Internet Computer
ICP
|
Comprar
|
$13,58 | 0.8% | 0.9% | 2.4% | 29.9% | $160.594.741 | $6.291.596.478 | $7.037.027.301 | 0.89 | ||
23 |
Uniswap
UNI
|
Comprar
|
$7,78 | 1.1% | 0.2% | 8.6% | 38.8% | $159.884.517 | $5.887.415.810 | $7.810.660.869 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,74 | 0.3% | 0.4% | 1.6% | 5.6% | $1.776.538 | $5.320.654.955 | $5.657.697.714 | 0.94 | |||
25 |
Dai
DAI
|
Comprar
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $548.979.178 | $5.197.569.467 | $5.197.569.467 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9995 | 0.2% | 0.1% | 0.5% | 0.1% | $10.054.603.893 | $4.413.149.612 | $4.413.149.612 | 1.0 | |||
27 |
Hedera
HBAR
|
Comprar
|
$0,1150 | 1.5% | 1.7% | 38.0% | 2.0% | $424.572.025 | $4.109.697.313 | $5.748.986.044 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$26,64 | 0.6% | 1.4% | 5.4% | 17.5% | $157.901.294 | $3.908.911.442 | $5.612.569.457 | 0.7 | ||
29 |
Stacks
STX
|
Comprar
|
$2,64 | 0.6% | 3.9% | 13.7% | 26.0% | $72.510.269 | $3.837.811.295 | $4.797.586.440 | 0.8 | ||
30 |
Aptos
APT
|
Comprar
|
$8,93 | 1.3% | 0.9% | 7.1% | 51.8% | $134.333.421 | $3.815.565.778 | $9.778.547.624 | 0.39 | ||
31 |
Mantle
MNT
|
Comprar
|
$1,11 | 0.3% | 0.9% | 0.3% | 9.6% | $68.949.030 | $3.628.711.689 | $6.913.313.079 | 0.52 | ||
32 |
Cronos
CRO
|
Comprar
|
$0,1258 | 1.1% | 0.3% | 2.2% | 15.1% | $14.462.841 | $3.357.895.323 | $3.775.258.753 | 0.89 | ||
33 |
Stellar
XLM
|
Comprar
|
$0,1139 | 0.6% | 0.1% | 2.1% | 17.8% | $65.233.991 | $3.303.779.560 | $5.708.401.056 | 0.58 | ||
34 |
Render
RNDR
|
Comprar
|
$8,45 | 2.1% | 0.3% | 4.8% | 24.0% | $152.923.681 | $3.285.535.283 | $4.517.432.568 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Comprar
|
$8,33 | 0.5% | 1.3% | 0.3% | 31.9% | $135.327.351 | $3.255.475.299 | $3.257.489.014 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,98 | 0.1% | 0.1% | 2.4% | 36.7% | $167.031.030 | $3.250.106.363 | $11.726.333.939 | 0.28 | |||
37 |
OKB
OKB
|
$52,60 | 0.2% | 3.6% | 3.8% | 20.2% | $7.743.310 | $3.166.749.925 | $12.453.649.704 | 0.25 | |||
38 |
Pepe
PEPE
|
Comprar
|
$0.057415 | 1.6% | 1.2% | 49.4% | 8.6% | $1.186.735.412 | $3.133.642.041 | $3.133.642.041 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.088,36 | 0.1% | 0.0% | 1.7% | 14.6% | $248.437.213 | $3.081.893.701 | $3.091.291.396 | 1.0 | |||
40 |
Immutable
IMX
|
Comprar
|
$2,06 | 1.7% | 5.9% | 3.5% | 30.9% | $71.838.867 | $3.000.639.653 | $4.119.451.186 | 0.73 | ||
41 |
Bittensor
TAO
|
Comprar
|
$449,36 | 1.1% | 0.8% | 0.3% | 21.8% | $28.673.346 | $2.992.000.245 | $9.444.141.429 | 0.32 | ||
42 |
dogwifhat
WIF
|
Comprar
|
$2,98 | 2.2% | 1.5% | 16.0% | 10.5% | $838.570.300 | $2.983.510.688 | $2.983.510.688 | 1.0 | ||
43 |
XT.com
XT
|
$2,96 | 0.3% | 1.0% | 11.8% | 36.2% | $1.623.207 | $2.964.761.947 | $2.964.761.947 | 1.0 | |||
44 |
Arbitrum
ARB
|
Comprar
|
$1,08 | 0.7% | 2.4% | 6.4% | 36.9% | $215.395.480 | $2.877.064.668 | $10.840.732.406 | 0.27 | ||
45 |
VeChain
VET
|
$0,03938 | 0.9% | 0.6% | 3.0% | 11.4% | $67.227.849 | $2.873.591.741 | $3.398.027.175 | 0.85 | |||
46 |
Kaspa
KAS
|
Comprar
|
$0,1182 | 0.8% | 0.1% | 4.0% | 14.4% | $28.159.585 | $2.730.127.986 | $2.773.125.369 | 0.98 | ||
47 |
Maker
MKR
|
Comprar
|
$2.869,18 | 0.5% | 0.6% | 1.8% | 11.1% | $92.302.078 | $2.654.297.281 | $2.804.998.284 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.244,20 | 0.2% | 0.5% | 4.7% | 13.1% | $121.224.508 | $2.546.998.170 | $2.546.998.170 | 1.0 | |||
49 |
Optimism
OP
|
Comprar
|
$2,40 | 1.0% | 0.9% | 7.4% | 39.2% | $208.945.844 | $2.517.191.821 | $10.341.940.657 | 0.24 | ||
50 |
The Graph
GRT
|
Comprar
|
$0,2620 | 1.1% | 1.4% | 7.2% | 34.0% | $80.280.917 | $2.496.150.663 | $2.839.681.904 | 0.88 | ||
51 |
Theta Network
THETA
|
Comprar
|
$2,42 | 1.6% | 4.9% | 21.4% | 20.7% | $69.622.068 | $2.429.829.707 | $2.429.829.707 | 1.0 | ||
52 |
Injective
INJ
|
Comprar
|
$26,41 | 1.0% | 0.6% | 6.1% | 31.3% | $84.080.149 | $2.377.922.471 | $2.640.897.136 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.1% | $71.136.135 | $2.364.317.024 | $2.364.317.024 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,23 | 1.9% | 2.1% | 12.3% | 25.7% | $234.322.822 | $2.322.398.779 | $2.566.186.498 | 0.9 | |||
55 |
Arweave
AR
|
$34,25 | 0.7% | 7.2% | 39.9% | 19.3% | $146.429.530 | $2.242.270.975 | $2.242.270.975 | 1.0 | |||
56 |
Monero
XMR
|
$120,89 | 0.5% | 0.9% | 5.7% | 10.9% | $43.589.358 | $2.197.837.151 | - | ||||
57 |
Fantom
FTM
|
Comprar
|
$0,7495 | 0.5% | 2.6% | 5.0% | 30.6% | $313.834.027 | $2.103.352.969 | $2.381.959.873 | 0.88 | ||
58 |
Core
CORE
|
$2,28 | 1.6% | 1.6% | 20.4% | 116.6% | $107.088.173 | $2.018.566.175 | $4.796.451.669 | 0.42 | |||
59 |
Celestia
TIA
|
Comprar
|
$10,57 | 0.9% | 3.0% | 0.5% | 24.8% | $84.378.333 | $1.903.526.889 | $10.995.300.052 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,44 | 1.0% | 0.7% | 14.2% | 44.3% | $297.302.637 | $1.834.629.842 | $2.266.104.201 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.470,01 | 0.3% | 0.5% | 4.5% | 12.5% | $55.880.303 | $1.798.593.553 | $1.798.593.553 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Comprar
|
$0,0001837 | 1.1% | 0.8% | 37.5% | 23.6% | $260.541.100 | $1.783.928.847 | $1.836.968.938 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,99 | 1.1% | 0.2% | 2.7% | 38.1% | $48.023.069 | $1.777.634.882 | $1.993.504.104 | 0.89 | |||
64 |
Algorand
ALGO
|
Comprar
|
$0,2118 | 2.7% | 4.8% | 26.1% | 24.5% | $125.861.193 | $1.722.221.132 | $1.722.221.132 | 1.0 | ||
66 |
Sei
SEI
|
$0,6015 | 2.2% | 1.2% | 11.3% | 31.9% | $147.114.992 | $1.691.962.590 | $6.042.723.537 | 0.28 | |||
65 |
Bonk
BONK
|
Comprar
|
$0,00002545 | 1.6% | 6.1% | 78.2% | 3.1% | $576.220.442 | $1.689.230.463 | $2.383.076.101 | 0.71 | ||
67 |
Bitget Token
BGB
|
$1,20 | 0.4% | 0.3% | 3.6% | 25.7% | $33.718.697 | $1.675.064.845 | $2.392.948.069 | 0.7 | |||
68 |
GALA
GALA
|
Comprar
|
$0,04660 | 1.6% | 0.1% | 5.4% | 31.4% | $133.551.776 | $1.627.268.724 | $1.627.268.724 | 1.0 | ||
69 |
Quant
QNT
|
Comprar
|
$109,16 | 0.9% | 1.3% | 0.4% | 22.3% | $22.904.401 | $1.592.676.591 | $1.600.157.704 | 1.0 | ||
71 |
Sui
SUI
|
$1,18 | 1.2% | 4.1% | 3.1% | 41.3% | $172.053.056 | $1.535.289.366 | $11.847.269.272 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$3.214,42 | 0.2% | 0.7% | 4.9% | 10.7% | $9.794.196 | $1.532.909.004 | $1.532.909.004 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02710 | 1.5% | 1.4% | 5.2% | 30.9% | $31.298.748 | $1.438.065.917 | $1.694.045.439 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,84 | 0.3% | 0.5% | 6.8% | 17.2% | $17.669.769 | $1.420.913.673 | $3.496.231.600 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02749 | 1.4% | 0.8% | 28.9% | 22.9% | $16.206,74 | $1.404.598.040 | $2.760.079.509 | 0.51 | |||
75 |
Flow
FLOW
|
Comprar
|
$0,9193 | 0.2% | 0.8% | 8.9% | 37.1% | $27.555.888 | $1.376.517.352 | $1.376.517.352 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,02 | 0.9% | 3.7% | 1.9% | 23.7% | $99.918.314 | $1.375.492.575 | $10.188.833.892 | 0.14 | |||
77 |
Aave
AAVE
|
Comprar
|
$90,02 | 0.4% | 0.2% | 3.4% | 30.8% | $92.172.211 | $1.332.970.938 | $1.440.237.675 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,55 | 0.6% | 2.7% | 1.8% | 26.6% | $18.513.955 | $1.292.359.208 | $1.378.124.051 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051318 | 0.6% | 4.9% | 8.0% | 16.2% | $47.623.400 | $1.277.938.517 | $1.306.649.934 | 0.98 | |||
80 |
NEO
NEO
|
Comprar
|
$17,57 | 0.3% | 1.4% | 4.5% | 8.9% | $43.305.816 | $1.240.628.279 | $1.759.007.910 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.145,57 | 0.4% | 0.2% | 4.5% | 12.2% | $833.469 | $1.215.972.827 | $3.770.959.856 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8329 | 2.2% | 2.6% | 6.8% | - | $420.293.657 | $1.187.993.891 | $12.505.198.848 | 0.1 | |||
83 |
Flare
FLR
|
Comprar
|
$0,03054 | 1.1% | 0.6% | 1.8% | 16.5% | $7.592.837 | $1.180.509.916 | $3.111.442.381 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9079 | 1.5% | 3.2% | 10.9% | 23.6% | $142.243.808 | $1.170.068.645 | $1.279.310.641 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7965 | 0.4% | 3.9% | 6.0% | 11.1% | $194.377.892 | $1.151.597.980 | $7.976.354.857 | 0.14 | |||
85 |
MultiversX
EGLD
|
$42,74 | 0.8% | 2.5% | 8.0% | 32.2% | $20.083.238 | $1.147.954.678 | $1.148.174.850 | 1.0 | |||
87 |
Wormhole
W
|
$0,6191 | 2.9% | 15.0% | 3.8% | - | $337.831.802 | $1.117.077.089 | $6.205.983.827 | 0.18 | |||
88 |
Akash Network
AKT
|
$4,83 | 2.4% | 0.9% | 29.7% | 10.7% | $42.883.009 | $1.101.279.521 | $1.104.287.798 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,19 | 0.7% | 0.1% | 0.3% | 39.6% | $9.167.656 | $1.097.747.687 | $1.581.004.359 | 0.69 | |||
90 |
Safe
SAFE
|
$2,53 | 1.2% | 30.7% | - | - | $69.509.317 | $1.077.203.659 | $2.522.725.198 | 0.43 | |||
91 |
Chiliz
CHZ
|
Comprar
|
$0,1183 | 0.6% | 1.5% | 13.8% | 19.2% | $77.800.902 | $1.052.927.245 | $1.052.927.245 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,31 | 0.7% | 0.8% | 7.4% | 35.5% | $51.695.175 | $1.050.921.530 | $1.974.775.886 | 0.53 | |||
93 |
The Sandbox
SAND
|
Comprar
|
$0,4621 | 1.0% | 0.2% | 9.3% | 35.1% | $82.303.748 | $1.045.855.878 | $1.389.698.927 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,02 | 0.2% | 0.1% | 3.8% | 16.5% | $60.852.686 | $1.042.876.944 | $1.303.661.364 | 0.8 | |||
95 |
eCash
XEC
|
$0,00005260 | 0.7% | 3.2% | 8.2% | 20.1% | $11.543.223 | $1.036.068.101 | $1.104.800.941 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 3.8% | 1.3% | 26.1% | $3.894.369 | $1.030.424.456 | $1.076.979.786 | 0.96 | |||
97 |
Gate
GT
|
$7,62 | 0.2% | 0.2% | 14.1% | 11.2% | $5.854.212 | $1.018.171.860 | $2.286.511.217 | 0.45 | |||
98 |
Tezos
XTZ
|
Comprar
|
$1,01 | 0.7% | 0.5% | 7.4% | 27.0% | $33.739.831 | $996.289.763 | $1.017.207.078 | 0.98 | ||
99 |
Conflux
CFX
|
$0,2497 | 1.9% | 2.4% | 13.0% | 51.1% | $80.057.831 | $986.250.628 | $1.373.104.994 | 0.72 | |||
100 |
KuCoin
KCS
|
$10,20 | 0.4% | 2.9% | 21.7% | 18.6% | $115.200 | $980.545.485 | $1.465.041.560 | 0.67 |