Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em Euro (EUR)
Encontre o preço das principais criptomoedas em Euro (EUR). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para EUR.
Destaques
🚀 Maiores Ganhadores
# | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$62.828,17 | 1.4% | 6.9% | 1.7% | 4.6% | $33.946.726.296 | $1.242.851.329.761 | $1.325.296.040.021 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.113,21 | 1.3% | 4.2% | 1.0% | 6.3% | $13.756.719.734 | $375.528.173.220 | $375.528.173.220 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.2% | $45.821.133.545 | $110.692.654.386 | $110.692.654.386 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$587,35 | 1.2% | 5.1% | 2.6% | 5.2% | $1.067.982.436 | $90.874.340.449 | $90.874.340.449 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$143,80 | 1.1% | 5.5% | 0.2% | 22.5% | $3.546.581.584 | $64.324.265.865 | $82.716.327.097 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.0% | $7.564.234.368 | $33.158.132.386 | $33.211.948.283 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5342 | 0.8% | 2.5% | 1.3% | 7.0% | $1.063.709.517 | $29.617.442.098 | $53.613.280.625 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$3.108,45 | 1.3% | 4.3% | 1.1% | 5.9% | $100.228.404 | $29.111.655.893 | $29.111.655.893 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1442 | 2.7% | 9.8% | 3.7% | 17.9% | $1.250.319.825 | $20.953.422.760 | $20.953.422.760 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$5,75 | 0.7% | 12.0% | 6.9% | 15.4% | $396.897.809 | $19.976.737.281 | $29.368.801.843 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4710 | 1.1% | 3.6% | 1.1% | 18.5% | $332.668.774 | $16.696.416.453 | $21.266.679.700 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002441 | 1.2% | 6.8% | 3.9% | 6.7% | $617.579.561 | $14.452.995.303 | $24.526.796.360 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$35,68 | 1.3% | 6.7% | 2.0% | 21.9% | $359.715.262 | $13.606.789.352 | $15.710.844.478 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1236 | 0.1% | 1.0% | 2.5% | 5.8% | $341.902.045 | $10.818.980.104 | $10.818.982.804 | 1.0 | ||
15 |
Polkadot
DOT
|
Comprar
|
$7,34 | 0.9% | 0.8% | 6.9% | 12.7% | $286.944.098 | $10.018.359.122 | $10.614.789.267 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$62.835,07 | 1.7% | 6.8% | 1.6% | 4.4% | $484.482.553 | $9.758.845.653 | $9.762.120.239 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$455,27 | 1.6% | 7.0% | 6.7% | 20.3% | $319.467.162 | $9.007.466.173 | $9.601.508.098 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$14,14 | 0.6% | 3.8% | 3.8% | 19.7% | $326.942.648 | $8.348.581.682 | $14.220.034.219 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$6,87 | 0.3% | 14.3% | 2.0% | 3.2% | $444.030.694 | $7.393.140.254 | $8.189.488.373 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,7380 | 0.6% | 2.5% | 3.8% | 16.8% | $255.438.555 | $6.886.275.480 | $7.418.202.460 | 0.93 | ||
21 |
Internet Computer
ICP
|
Comprar
|
$13,81 | 0.3% | 4.4% | 3.9% | 23.2% | $176.026.149 | $6.437.845.512 | $7.198.687.299 | 0.89 | ||
22 |
Litecoin
LTC
|
Comprar
|
$82,29 | 0.9% | 2.6% | 6.9% | 15.8% | $318.641.895 | $6.154.633.528 | $6.940.324.582 | 0.89 | ||
23 |
Uniswap
UNI
|
Comprar
|
$7,52 | 1.0% | 6.3% | 3.0% | 30.3% | $131.423.081 | $5.666.522.768 | $7.517.608.586 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,20 | 2.8% | 10.6% | 0.2% | 14.8% | $263.284.958 | $5.570.594.664 | $5.812.629.893 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,82 | 0.3% | 1.5% | 0.7% | 3.5% | $2.027.424 | $5.411.888.876 | $5.755.056.011 | 0.94 | |||
26 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $714.906.947 | $5.338.987.010 | $5.341.737.100 | 1.0 | ||
27 |
Hedera
HBAR
|
Comprar
|
$0,1139 | 0.0% | 15.3% | 1.8% | 11.1% | $259.021.185 | $4.104.037.766 | $5.741.697.135 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$27,21 | 1.4% | 6.3% | 1.4% | 10.4% | $193.226.107 | $4.019.334.553 | $5.766.210.513 | 0.7 | ||
29 |
Aptos
APT
|
Comprar
|
$9,12 | 1.5% | 3.6% | 2.7% | 35.2% | $138.262.922 | $3.921.062.745 | $10.030.962.690 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9997 | 0.2% | 0.3% | 0.1% | 0.0% | $7.020.677.949 | $3.872.880.916 | $3.872.880.916 | 1.0 | |||
31 |
Cronos
CRO
|
Comprar
|
$0,1341 | 1.0% | 5.2% | 6.2% | 5.5% | $17.544.954 | $3.596.269.411 | $4.040.477.235 | 0.89 | ||
32 |
Cosmos Hub
ATOM
|
Comprar
|
$8,92 | 1.1% | 3.2% | 7.2% | 17.2% | $233.221.438 | $3.500.222.341 | $3.502.387.448 | 1.0 | ||
33 |
Mantle
MNT
|
Comprar
|
$1,05 | 1.2% | 5.3% | 5.6% | 14.7% | $84.054.890 | $3.417.457.154 | $6.510.837.250 | 0.52 | ||
34 |
Pepe
PEPE
|
Comprar
|
$0.058057 | 1.2% | 7.2% | 8.1% | 18.2% | $1.071.746.325 | $3.404.228.713 | $3.404.228.713 | 1.0 | ||
35 |
Filecoin
FIL
|
$6,10 | 0.7% | 2.9% | 0.6% | 28.1% | $160.887.835 | $3.356.464.306 | $12.024.868.862 | 0.28 | |||
36 |
Immutable
IMX
|
Comprar
|
$2,27 | 0.3% | 5.2% | 10.2% | 14.7% | $66.329.995 | $3.327.983.750 | $4.568.848.042 | 0.73 | ||
37 |
Stacks
STX
|
Comprar
|
$2,22 | 0.3% | 6.9% | 16.3% | 28.7% | $87.246.995 | $3.255.285.336 | $4.058.087.191 | 0.8 | ||
38 |
Stellar
XLM
|
Comprar
|
$0,1122 | 0.8% | 2.0% | 2.0% | 11.5% | $57.544.422 | $3.254.714.317 | $5.625.630.577 | 0.58 | ||
39 |
Render
RNDR
|
Comprar
|
$8,32 | 1.0% | 7.6% | 1.4% | 10.9% | $142.317.197 | $3.238.295.644 | $4.452.467.647 | 0.73 | ||
40 |
XT.com
XT
|
$3,10 | 0.2% | 3.7% | 4.8% | 38.6% | $1.076.185 | $3.101.646.548 | $3.101.646.548 | 1.0 | |||
41 |
dogwifhat
WIF
|
Comprar
|
$3,07 | 3.9% | 13.1% | 3.1% | 16.4% | $612.997.509 | $3.076.460.801 | $3.076.460.801 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3.062,46 | 1.3% | 4.2% | 1.0% | 8.8% | $41.754.069 | $3.067.458.899 | $3.076.812.577 | 1.0 | |||
43 |
OKB
OKB
|
Comprar
|
$50,71 | 1.0% | 4.1% | 3.9% | 8.6% | $8.081.119 | $3.050.701.199 | $11.997.273.226 | 0.25 | ||
44 |
Optimism
OP
|
Comprar
|
$2,86 | 0.9% | 0.7% | 21.4% | 6.6% | $388.690.169 | $2.993.895.830 | $12.300.490.072 | 0.24 | ||
45 |
Bittensor
TAO
|
Comprar
|
$428,58 | 2.3% | 7.9% | 1.2% | 23.0% | $35.323.173 | $2.881.239.233 | $9.032.015.665 | 0.32 | ||
46 |
Arbitrum
ARB
|
Comprar
|
$1,07 | 0.9% | 4.8% | 0.1% | 26.8% | $330.986.239 | $2.858.249.813 | $10.769.838.339 | 0.27 | ||
47 |
Maker
MKR
|
Comprar
|
$2.931,95 | 0.6% | 6.9% | 0.0% | 21.5% | $128.994.894 | $2.726.926.101 | $2.881.089.045 | 0.95 | ||
48 |
VeChain
VET
|
$0,03724 | 0.8% | 6.7% | 6.4% | 8.4% | $60.394.944 | $2.711.434.961 | $3.206.276.503 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3.227,26 | 1.2% | 4.5% | 0.6% | 6.0% | $64.162.519 | $2.696.183.167 | $2.696.234.594 | 1.0 | |||
50 |
The Graph
GRT
|
Comprar
|
$0,2800 | 1.2% | 12.0% | 7.2% | 15.7% | $102.983.895 | $2.653.935.591 | $3.019.120.651 | 0.88 | ||
51 |
Sui
SUI
|
$1,11 | 1.0% | 0.0% | 6.3% | 33.6% | $202.257.929 | $2.622.777.303 | $11.212.297.817 | 0.23 | |||
52 |
Kaspa
KAS
|
Comprar
|
$0,1105 | 1.3% | 2.9% | 8.3% | 11.8% | $32.088.611 | $2.607.786.780 | $2.612.526.525 | 1.0 | ||
53 |
Arweave
AR
|
$35,40 | 1.6% | 0.6% | 14.4% | 5.9% | $175.656.520 | $2.324.010.694 | $2.324.010.694 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9956 | 0.4% | 0.2% | 0.5% | 0.6% | $68.015.370 | $2.302.676.352 | $2.302.175.239 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$24,81 | 1.4% | 6.8% | 4.0% | 26.4% | $105.661.375 | $2.258.295.426 | $2.494.190.409 | 0.91 | ||
56 |
Monero
XMR
|
$123,66 | 0.4% | 0.7% | 2.9% | 1.1% | $49.509.738 | $2.251.118.468 | - | ||||
57 |
Theta Network
THETA
|
Comprar
|
$2,18 | 1.6% | 7.7% | 9.2% | 13.0% | $32.999.098 | $2.183.369.158 | $2.183.369.158 | 1.0 | ||
58 |
Fantom
FTM
|
Comprar
|
$0,7022 | 1.8% | 4.7% | 3.1% | 15.5% | $128.649.463 | $1.979.292.520 | $2.241.466.567 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,17 | 0.2% | 10.1% | 9.7% | 13.7% | $64.717.306 | $1.946.406.568 | $2.180.968.473 | 0.89 | |||
60 |
Celestia
TIA
|
Comprar
|
$10,15 | 1.1% | 0.4% | 3.2% | 15.1% | $101.799.854 | $1.851.480.938 | $10.609.279.471 | 0.17 | ||
61 |
Core
CORE
|
$2,06 | 0.3% | 0.8% | 12.0% | 30.7% | $89.229.408 | $1.830.923.468 | $4.342.176.753 | 0.42 | |||
62 |
Bonk
BONK
|
Comprar
|
$0,00002699 | 1.2% | 8.2% | 2.1% | 19.2% | $415.976.105 | $1.799.165.459 | $2.538.166.520 | 0.71 | ||
63 |
THORChain
RUNE
|
$5,33 | 1.9% | 8.5% | 1.8% | 26.3% | $322.836.618 | $1.790.555.619 | $2.210.467.159 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3.443,77 | 1.2% | 4.4% | 0.6% | 5.7% | $15.569.941 | $1.773.334.909 | $1.773.334.909 | 1.0 | |||
65 |
FLOKI
FLOKI
|
Comprar
|
$0,0001741 | 1.7% | 6.2% | 5.9% | 12.5% | $181.321.304 | $1.703.688.440 | $1.754.424.001 | 0.97 | ||
66 |
GALA
GALA
|
Comprar
|
$0,04561 | 1.8% | 7.1% | 2.3% | 17.6% | $114.160.988 | $1.609.957.109 | $1.609.962.132 | 1.0 | ||
67 |
Sei
SEI
|
$0,5708 | 1.3% | 5.9% | 3.9% | 18.6% | $97.736.372 | $1.605.348.033 | $5.733.385.831 | 0.28 | |||
68 |
Bitget Token
BGB
|
$1,15 | 0.3% | 1.4% | 2.2% | 14.5% | $33.233.680 | $1.605.061.907 | $2.292.943.944 | 0.7 | |||
69 |
Algorand
ALGO
|
Comprar
|
$0,1933 | 0.4% | 6.4% | 3.3% | 16.3% | $49.744.897 | $1.582.040.032 | $1.582.040.040 | 1.0 | ||
70 |
Quant
QNT
|
Comprar
|
$106,10 | 0.6% | 4.1% | 2.0% | 10.2% | $18.584.482 | $1.549.264.722 | $1.556.541.921 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.202,09 | 1.4% | 4.2% | 0.6% | 5.5% | $6.766.449 | $1.516.376.603 | $1.515.559.026 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 1.7% | 6.5% | 5.2% | 33.6% | $141.519.968 | $1.456.888.826 | $10.791.769.082 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.2% | 1.2% | 0.6% | 18.4% | $7.523.331 | $1.440.842.682 | $3.540.788.823 | 0.41 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,9126 | 0.8% | 4.7% | 0.1% | 21.7% | $28.047.178 | $1.375.617.680 | $1.375.617.680 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02575 | 2.4% | 6.7% | 4.9% | 16.8% | $31.634.453 | $1.368.197.961 | $1.611.222.667 | 0.85 | |||
76 |
Wormhole
W
|
$0,7407 | 0.6% | 1.6% | 23.5% | 46.4% | $331.987.705 | $1.333.728.202 | $7.409.601.120 | 0.18 | |||
77 |
Aave
AAVE
|
Comprar
|
$88,62 | 0.8% | 4.9% | 2.4% | 22.4% | $85.517.151 | $1.316.886.281 | $1.422.516.028 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$63,32 | 0.9% | 7.3% | 4.7% | 30.2% | $21.265.154 | $1.251.881.643 | $1.334.728.986 | 0.94 | |||
79 |
dYdX
DYDX
|
$2,20 | 0.7% | 4.3% | 1.6% | 27.4% | $5.770.473 | $1.230.816.702 | $1.661.783.217 | 0.74 | |||
80 |
Ethena
ENA
|
$0,8562 | 0.5% | 6.9% | 2.2% | 21.4% | $414.148.778 | $1.229.504.456 | $12.942.152.167 | 0.1 | |||
81 |
Flare
FLR
|
Comprar
|
$0,03140 | 0.2% | 3.0% | 1.0% | 25.0% | $10.254.378 | $1.224.002.785 | $3.218.963.765 | 0.38 | ||
82 |
Zebec Protocol
ZBC
|
$0,02376 | 0.9% | 0.6% | 14.8% | 32.3% | $16.011,21 | $1.209.353.537 | $2.376.417.895 | 0.51 | |||
83 |
BitTorrent
BTT
|
$0.051246 | 0.8% | 4.2% | 6.2% | 11.3% | $37.534.323 | $1.208.993.262 | $1.236.155.687 | 0.98 | |||
84 |
Ondo
ONDO
|
$0,8248 | 0.8% | 4.7% | 4.7% | 3.0% | $153.601.508 | $1.195.366.168 | $8.279.508.046 | 0.14 | |||
85 |
NEO
NEO
|
Comprar
|
$16,81 | 1.2% | 5.0% | 11.2% | 18.5% | $40.266.361 | $1.192.453.105 | $1.690.703.395 | 0.71 | ||
86 |
ether.fi Staked ETH
EETH
|
$3.118,63 | 1.8% | 4.8% | 0.1% | 5.6% | $424.398 | $1.190.958.657 | $3.886.316.694 | 0.31 | |||
87 |
SingularityNET
AGIX
|
$0,8962 | 2.2% | 9.9% | 0.1% | 14.5% | $122.673.788 | $1.154.731.586 | $1.262.464.871 | 0.91 | |||
88 |
Ribbon Finance
RBN
|
$1,18 | 0.5% | 5.0% | 9.0% | 28.5% | $4.212.754 | $1.139.833.970 | $1.184.973.094 | 0.96 | |||
89 |
MultiversX
EGLD
|
$41,55 | 0.4% | 5.4% | 2.7% | 22.9% | $20.338.800 | $1.123.081.116 | $1.123.296.259 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,54 | 0.4% | 4.0% | 2.8% | 20.6% | $48.706.391 | $1.091.085.607 | $2.046.690.441 | 0.53 | |||
91 |
Chiliz
CHZ
|
Comprar
|
$0,1210 | 1.1% | 2.5% | 1.9% | 6.0% | $62.622.044 | $1.079.242.143 | $1.079.242.143 | 1.0 | ||
92 |
Gate
GT
|
$7,98 | 1.4% | 3.5% | 3.3% | 4.0% | $6.032.132 | $1.068.197.805 | $2.398.854.613 | 0.45 | |||
93 |
Worldcoin
WLD
|
$5,17 | 0.8% | 13.6% | 9.2% | 23.5% | $243.546.530 | $1.046.948.570 | $51.674.954.797 | 0.02 | |||
94 |
The Sandbox
SAND
|
Comprar
|
$0,4531 | 0.6% | 4.5% | 1.6% | 23.7% | $67.653.416 | $1.026.243.307 | $1.363.638.387 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,25 | 0.9% | 1.0% | 8.1% | 2.6% | $8.238.435 | $995.631.188 | $1.001.812.679 | 0.99 | |||
96 |
Tokenize Xchange
TKX
|
$12,37 | 0.2% | 7.8% | 1.0% | 13.4% | $25.335.236 | $994.404.872 | $1.243.068.245 | 0.8 | |||
97 |
Starknet
STRK
|
$1,36 | 1.2% | 5.8% | 16.1% | 28.2% | $95.827.498 | $991.530.093 | $13.619.918.855 | 0.07 | |||
98 |
KuCoin
KCS
|
$10,18 | 0.3% | 4.4% | 1.1% | 2.6% | $160.588 | $979.924.989 | $1.465.689.646 | 0.67 | |||
99 |
eCash
XEC
|
$0,00004925 | 1.0% | 6.7% | 6.4% | 19.3% | $10.513.690 | $974.758.439 | $1.039.240.449 | 0.94 | |||
100 |
EOS
EOS
|
Comprar
|
$0,8362 | 0.8% | 1.9% | 0.1% | 12.7% | $115.312.825 | $965.621.418 | - |