Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em EOS (EOS)
Encontre o preço das principais criptomoedas em EOS (EOS). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para EOS.
Destaques
# | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$61.371,17 | 0.3% | 0.7% | 4.5% | 8.2% | $13.640.088.701 | $1.207.301.441.565 | $1.287.131.154.528 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$2.925,48 | 0.3% | 0.4% | 7.1% | 9.3% | $5.831.061.762 | $351.121.924.191 | $351.121.924.191 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $13.337.224.403 | $110.715.938.652 | $110.715.938.652 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$593,79 | 0.2% | 0.4% | 0.1% | 1.2% | $668.656.175 | $91.286.472.724 | $91.286.472.724 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$144,22 | 0.1% | 1.1% | 1.9% | 4.9% | $1.164.122.391 | $64.631.389.814 | $82.977.492.561 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.435.879.093 | $33.113.270.949 | $33.113.381.796 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5003 | 0.2% | 1.1% | 5.8% | 8.5% | $374.535.442 | $27.653.567.727 | $49.946.819.624 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$2.921,77 | 0.4% | 0.4% | 7.2% | 9.2% | $25.442.059 | $27.399.457.527 | $27.399.457.527 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$7,02 | 0.0% | 2.0% | 17.8% | 8.5% | $369.985.169 | $24.323.628.869 | $35.753.965.439 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1412 | 0.5% | 1.9% | 13.1% | 17.4% | $593.966.774 | $20.346.184.931 | $20.346.184.931 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4369 | 0.4% | 0.6% | 5.2% | 12.7% | $156.483.331 | $15.431.016.928 | $19.644.617.612 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002233 | 0.1% | 1.2% | 10.3% | 8.6% | $159.999.746 | $13.124.663.493 | $22.272.619.594 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$33,01 | 0.7% | 1.5% | 11.9% | 14.8% | $193.332.131 | $12.601.506.165 | $14.539.965.139 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1270 | 0.2% | 0.1% | 4.7% | 10.3% | $205.713.935 | $11.102.327.394 | $11.102.343.264 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$61.385,12 | 0.2% | 0.8% | 4.4% | 8.0% | $82.212.379 | $9.523.938.306 | $9.523.938.306 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$6,62 | 0.5% | 1.2% | 9.3% | 8.6% | $101.863.457 | $9.008.769.509 | $9.543.685.860 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$432,82 | 0.4% | 0.3% | 7.9% | 19.5% | $134.549.303 | $8.515.555.935 | $9.075.274.911 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,54 | 0.4% | 1.4% | 6.1% | 10.9% | $172.034.796 | $7.934.149.490 | $13.514.137.076 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$6,88 | 0.4% | 1.5% | 7.5% | 19.8% | $221.053.234 | $7.366.949.429 | $8.138.307.786 | 0.91 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6695 | 0.3% | 1.3% | 9.2% | 12.4% | $145.467.019 | $6.205.680.291 | $6.685.035.029 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$81,43 | 0.2% | 0.3% | 0.1% | 4.8% | $198.963.534 | $6.058.241.977 | $6.828.584.951 | 0.89 | ||
22 |
Dai
DAI
|
Comprar
|
$0,9971 | 0.2% | 0.3% | 0.2% | 0.3% | $548.049.011 | $5.465.349.969 | $5.466.078.804 | 1.0 | ||
23 |
LEO Token
LEO
|
$5,90 | 0.0% | 0.8% | 1.3% | 2.3% | $837.258 | $5.461.335.079 | $5.807.969.611 | 0.94 | |||
24 |
Fetch.ai
FET
|
$2,16 | 1.0% | 1.6% | 10.6% | 1.4% | $125.027.598 | $5.433.985.326 | $5.670.085.054 | 0.96 | |||
25 |
Internet Computer
ICP
|
Comprar
|
$11,68 | 0.6% | 1.4% | 11.2% | 14.0% | $60.747.644 | $5.407.957.927 | $6.046.714.173 | 0.89 | ||
26 |
Uniswap
UNI
|
Comprar
|
$7,04 | 0.6% | 0.3% | 7.8% | 10.6% | $101.039.433 | $5.300.670.108 | $7.032.242.655 | 0.75 | ||
27 |
Render
RNDR
|
Comprar
|
$10,92 | 0.3% | 0.9% | 9.4% | 34.8% | $177.201.424 | $4.240.048.543 | $5.804.818.369 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$26,59 | 0.6% | 0.2% | 4.1% | 9.3% | $93.329.904 | $3.900.723.539 | $5.590.245.089 | 0.7 | ||
29 |
Hedera
HBAR
|
Comprar
|
$0,1078 | 0.9% | 0.5% | 4.4% | 25.6% | $56.285.562 | $3.839.562.120 | $5.371.670.493 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9974 | 0.3% | 0.1% | 0.3% | 0.5% | $3.264.728.365 | $3.809.462.790 | $3.809.462.790 | 1.0 | |||
31 |
Pepe
PEPE
|
Comprar
|
$0.058785 | 0.0% | 2.1% | 0.6% | 50.9% | $447.315.259 | $3.686.932.647 | $3.686.932.647 | 1.0 | ||
32 |
Aptos
APT
|
Comprar
|
$8,32 | 0.9% | 1.1% | 10.9% | 13.6% | $71.096.936 | $3.604.876.610 | $9.106.540.886 | 0.4 | ||
33 |
Cronos
CRO
|
Comprar
|
$0,1249 | 0.0% | 0.2% | 6.6% | 7.9% | $7.703.587 | $3.338.117.520 | $3.747.223.260 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Comprar
|
$8,46 | 0.7% | 1.0% | 9.9% | 9.3% | $107.559.584 | $3.300.656.787 | $3.302.698.450 | 1.0 | ||
35 |
Mantle
MNT
|
Comprar
|
$1,00 | 0.8% | 0.5% | 6.1% | 12.1% | $39.315.532 | $3.270.584.261 | $6.231.019.403 | 0.52 | ||
36 |
Immutable
IMX
|
Comprar
|
$2,16 | 1.6% | 4.7% | 4.6% | 1.0% | $39.159.921 | $3.147.872.632 | $4.321.581.111 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.035,78 | 0.2% | 0.4% | 6.9% | 9.0% | $13.860.733 | $3.126.716.485 | $3.131.739.778 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,58 | 0.6% | 0.7% | 9.9% | 14.3% | $83.368.658 | $3.071.404.524 | $10.921.932.841 | 0.28 | |||
39 |
Stellar
XLM
|
Comprar
|
$0,1045 | 0.5% | 1.3% | 6.1% | 8.8% | $32.582.430 | $3.020.653.692 | $5.222.518.168 | 0.58 | ||
40 |
OKB
OKB
|
Comprar
|
$49,63 | 0.3% | 0.6% | 3.5% | 7.0% | $2.712.789 | $2.975.308.926 | $11.700.783.453 | 0.25 | ||
41 |
dogwifhat
WIF
|
Comprar
|
$2,97 | 0.7% | 1.7% | 8.1% | 14.3% | $213.352.980 | $2.962.474.438 | $2.962.474.438 | 1.0 | ||
42 |
Stacks
STX
|
Comprar
|
$1,99 | 0.1% | 0.5% | 14.0% | 23.1% | $41.359.048 | $2.898.783.578 | $3.610.676.640 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.874,91 | 0.2% | 0.3% | 7.4% | 11.6% | $31.520.797 | $2.865.957.904 | $2.874.697.140 | 1.0 | |||
44 |
Kaspa
KAS
|
Comprar
|
$0,1214 | 1.2% | 0.9% | 12.1% | 3.7% | $19.395.432 | $2.859.245.211 | $2.859.470.665 | 1.0 | ||
45 |
Arweave
AR
|
$41,75 | 1.5% | 2.6% | 3.4% | 73.9% | $95.184.409 | $2.735.223.168 | $2.735.223.168 | 1.0 | |||
46 |
Arbitrum
ARB
|
Comprar
|
$0,9926 | 0.7% | 0.7% | 8.1% | 15.0% | $113.074.751 | $2.631.684.214 | $9.916.142.886 | 0.27 | ||
47 |
Optimism
OP
|
Comprar
|
$2,51 | 0.7% | 0.7% | 14.7% | 4.1% | $107.670.330 | $2.624.089.305 | $10.781.131.435 | 0.24 | ||
48 |
The Graph
GRT
|
Comprar
|
$0,2753 | 1.4% | 3.7% | 7.6% | 4.9% | $61.343.154 | $2.608.857.146 | $2.967.785.631 | 0.88 | ||
49 |
Maker
MKR
|
Comprar
|
$2.682,89 | 0.3% | 0.5% | 8.2% | 8.4% | $46.992.568 | $2.477.852.830 | $2.617.632.073 | 0.95 | ||
50 |
VeChain
VET
|
$0,03406 | 1.0% | 1.0% | 9.6% | 18.5% | $43.807.727 | $2.472.066.008 | $2.923.222.305 | 0.85 | |||
51 |
Monero
XMR
|
$133,32 | 0.0% | 0.3% | 0.6% | 8.9% | $34.920.085 | $2.418.870.712 | - | ||||
52 |
Bittensor
TAO
|
Comprar
|
$351,49 | 3.3% | 6.5% | 24.0% | 34.2% | $23.626.332 | $2.374.792.468 | $7.383.504.665 | 0.32 | ||
53 |
Sui
SUI
|
$1,00 | 0.8% | 0.2% | 11.4% | 18.4% | $91.304.866 | $2.342.167.764 | $10.012.700.077 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.3% | $42.603.485 | $2.300.268.373 | $2.300.268.373 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$23,31 | 0.9% | 2.1% | 4.3% | 10.6% | $53.953.620 | $2.142.768.775 | $2.325.249.159 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,08 | 1.2% | 2.4% | 15.8% | 5.3% | $298.533.752 | $2.033.636.830 | $2.510.100.331 | 0.81 | |||
57 |
Theta Network
THETA
|
Comprar
|
$2,00 | 0.6% | 0.8% | 11.6% | 16.2% | $18.704.105 | $1.995.247.828 | $1.995.247.828 | 1.0 | ||
58 |
Fantom
FTM
|
Comprar
|
$0,6931 | 1.1% | 2.1% | 3.8% | 5.8% | $111.681.469 | $1.943.984.880 | $2.201.482.131 | 0.88 | ||
59 |
Celestia
TIA
|
Comprar
|
$9,14 | 0.5% | 1.1% | 11.9% | 4.5% | $35.878.653 | $1.663.464.465 | $9.503.526.754 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.236,92 | 0.2% | 0.4% | 7.0% | 9.1% | $7.810.298 | $1.658.724.783 | $1.658.724.783 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Comprar
|
$0,0001695 | 0.4% | 0.4% | 11.4% | 8.7% | $72.708.010 | $1.644.931.468 | $1.693.947.443 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 1.1% | 0.2% | 13.1% | 14.9% | $21.322.463 | $1.579.544.435 | $1.770.158.457 | 0.89 | |||
63 |
Core
CORE
|
$1,73 | 0.4% | 9.2% | 12.0% | 12.4% | $110.737.198 | $1.527.925.664 | $3.615.471.120 | 0.42 | |||
64 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.1% | 6.7% | 12.2% | $24.318.987 | $1.520.855.112 | $2.172.648.608 | 0.7 | |||
65 |
Bonk
BONK
|
Comprar
|
$0,00002280 | 0.4% | 0.5% | 15.1% | 33.0% | $72.136.900 | $1.509.365.222 | $2.129.331.827 | 0.71 | ||
66 |
GALA
GALA
|
Comprar
|
$0,04096 | 1.6% | 3.4% | 12.0% | 12.4% | $56.370.605 | $1.448.902.685 | $1.448.903.123 | 1.0 | ||
67 |
Algorand
ALGO
|
Comprar
|
$0,1760 | 0.7% | 1.7% | 11.0% | 8.1% | $28.631.969 | $1.432.146.443 | $1.432.146.451 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,06 | 0.3% | 0.2% | 1.9% | 2.6% | $61.384.179 | $1.431.745.771 | $10.605.524.228 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,87 | 0.4% | 0.4% | 1.6% | 8.8% | $8.094.891 | $1.420.788.739 | $3.487.021.557 | 0.41 | |||
70 |
Sei
SEI
|
$0,5041 | 0.0% | 0.7% | 11.5% | 11.7% | $43.774.410 | $1.409.865.239 | $5.035.232.995 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.006,87 | 0.4% | 0.4% | 7.2% | 8.2% | $9.120.918 | $1.392.528.187 | $1.392.528.187 | 1.0 | |||
72 |
Quant
QNT
|
Comprar
|
$94,52 | 0.7% | 1.5% | 7.0% | 10.3% | $13.124.674 | $1.371.605.255 | $1.378.047.953 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,50 | 2.1% | 4.3% | 9.7% | 46.2% | $12.077.068 | $1.310.112.021 | $1.323.951.140 | 0.99 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,8310 | 0.9% | 1.7% | 9.7% | 16.4% | $15.196.873 | $1.253.015.209 | $1.253.015.209 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,88 | 1.8% | 1.1% | 1.1% | 10.6% | $203.115.668 | $1.244.254.342 | $58.764.568.027 | 0.02 | |||
76 |
Aave
AAVE
|
Comprar
|
$82,99 | 0.3% | 0.3% | 8.2% | 15.7% | $46.389.937 | $1.228.718.964 | $1.327.074.600 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,59 | 0.8% | 0.5% | 5.3% | 21.3% | $8.395.157 | $1.213.869.981 | $1.293.933.051 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8224 | 1.1% | 2.0% | 0.9% | 33.4% | $156.661.943 | $1.170.452.450 | $12.320.552.110 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9046 | 1.1% | 1.7% | 8.9% | 8.1% | $61.687.396 | $1.158.736.500 | $1.266.766.863 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02292 | 1.3% | 2.6% | 10.9% | 13.6% | $13.523.883 | $1.132.910.808 | $1.429.914.626 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051171 | 0.1% | 0.7% | 7.0% | 18.3% | $22.045.105 | $1.129.356.794 | $1.154.730.029 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7823 | 1.2% | 0.6% | 8.7% | 15.1% | $74.967.397 | $1.127.936.099 | $7.812.464.714 | 0.14 | |||
83 |
Flare
FLR
|
Comprar
|
$0,02780 | 0.1% | 0.5% | 10.3% | 17.7% | $5.538.876 | $1.124.560.869 | $2.833.037.108 | 0.4 | ||
84 |
dYdX
DYDX
|
$2,00 | 0.6% | 0.9% | 12.3% | 13.0% | $3.880.211 | $1.113.050.903 | $1.502.782.102 | 0.74 | |||
85 |
Chiliz
CHZ
|
Comprar
|
$0,1244 | 1.1% | 1.8% | 1.1% | 5.5% | $40.988.341 | $1.105.984.865 | $1.105.984.865 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,10 | 1.2% | 1.1% | 11.9% | 21.0% | $6.334.265 | $1.062.739.419 | $1.097.734.888 | 0.97 | |||
87 |
NEO
NEO
|
Comprar
|
$15,01 | 1.7% | 2.3% | 10.4% | 22.0% | $25.506.970 | $1.057.087.304 | $1.498.776.839 | 0.71 | ||
88 |
Gate
GT
|
$8,11 | 0.1% | 0.4% | 1.0% | 10.3% | $2.059.031 | $1.057.029.768 | $2.432.576.618 | 0.43 | |||
89 |
Wormhole
W
|
$0,5821 | 1.9% | 2.2% | 14.7% | 2.0% | $54.911.838 | $1.047.222.335 | $5.817.901.861 | 0.18 | |||
90 |
Cheelee
CHEEL
|
$18,45 | 0.1% | 0.4% | 17.4% | 15.4% | $2.871.670 | $1.045.578.278 | $18.412.125.902 | 0.06 | |||
91 |
MultiversX
EGLD
|
$38,49 | 0.7% | 2.3% | 10.3% | 10.0% | $14.204.995 | $1.036.326.333 | $1.036.524.589 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02017 | 1.1% | 5.3% | 8.1% | 21.0% | $9.373,81 | $1.025.436.548 | $2.015.015.203 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,89 | 0.9% | 1.9% | 8.2% | 11.9% | $24.018.073 | $996.624.577 | $1.861.360.276 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,04 | 0.0% | 2.4% | 2.7% | 0.4% | $70.928,10 | $963.024.594 | $1.440.411.453 | 0.67 | |||
95 |
The Sandbox
SAND
|
Comprar
|
$0,4143 | 0.9% | 1.9% | 9.0% | 17.6% | $39.347.267 | $937.956.874 | $1.241.925.662 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,54 | 0.1% | 0.3% | 6.1% | 22.3% | $17.518.513 | $922.887.742 | $1.153.667.362 | 0.8 | |||
97 |
Pendle
PENDLE
|
$4,14 | 1.2% | 5.0% | 18.9% | 30.9% | $38.577.823 | $922.180.408 | $1.066.927.435 | 0.86 | |||
98 |
EOS
EOS
|
Comprar
|
$0,7770 | 0.4% | 0.6% | 6.1% | 15.7% | $72.140.010 | $892.512.292 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$172,20 | 0.5% | 0.6% | 1.1% | 4.5% | $8.829.688 | $884.602.803 | $884.602.803 | 1.0 | |||
100 |
eCash
XEC
|
$0,00004466 | 2.2% | 2.8% | 11.6% | 25.2% | $4.702.546 | $880.791.089 | $938.864.839 | 0.94 |