Moedas: 14.904
Câmbios: 1.159
Capitalização de mercado: $ 2,586T 1.0%
Vol. 24 h: $ 100,304B
Gás: 10 GWEI
Sem anúncios
Carteiras
Adicionar à nova carteira

Preços de Criptomoedas em Indian Rupee (INR)

Encontre o preço das principais criptomoedas em Indian Rupee (INR). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para INR.
Destaques
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
1 BTC
Bitcoin
BTC
Comprar
$67.253,24 0.6% 0.8% 7.2% 4.6% $36.462.738.319 $1.327.644.081.682 $1.413.155.607.969 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Comprar
$3.471,79 0.8% 0.6% 3.6% 0.5% $17.057.413.921 $418.065.357.783 $418.065.357.783 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Comprar
$1,00 0.0% 0.0% 0.0% 0.1% $26.122.493.979 $114.114.010.691 $114.114.010.691 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Comprar
$594,16 0.9% 0.1% 3.8% 1.5% $1.132.208.142 $91.423.071.113 $91.423.071.113 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Comprar
$179,38 0.8% 4.3% 17.6% 33.7% $4.635.625.018 $83.482.005.589 $104.370.637.887 0.8 solana (SOL) 7d chart
6 XRP
XRP
XRP
Comprar
$0,6099 0.9% 5.4% 14.7% 25.6% $2.196.065.618 $34.324.466.331 $61.385.209.072 0.56 xrp (XRP) 7d chart
7 STETH
Lido Staked Ether
STETH
Comprar
$3.476,21 0.7% 0.4% 3.7% 0.3% $52.389.800 $34.089.442.204 $34.089.442.204 1.0 lido staked ether (STETH) 7d chart
8 USDC
USDC
USDC
Comprar
$0,9973 0.3% 0.2% 0.2% 0.3% $8.840.244.074 $33.906.360.364 $33.906.360.364 1.0 usdc (USDC) 7d chart
9 DOGE
Dogecoin
DOGE
Comprar
$0,1383 0.5% 5.5% 17.7% 11.3% $1.738.509.117 $20.103.199.042 $20.105.027.895 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Comprar
$7,00 0.4% 1.6% 5.9% 2.8% $296.740.434 $17.620.122.192 $35.798.074.514 0.49 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Comprar
$0,4334 1.0% 1.1% 1.3% 14.5% $472.709.137 $15.422.518.070 $19.512.680.923 0.79 cardano (ADA) 7d chart
12 AVAX
Avalanche
AVAX
Comprar
$31,76 2.1% 8.9% 18.1% 23.2% $1.041.559.347 $12.538.375.483 $14.105.709.741 0.89 avalanche (AVAX) 7d chart
13 TRX
TRON
TRX
Comprar
$0,1342 0.2% 0.0% 3.0% 12.1% $446.142.450 $11.679.682.641 $11.679.690.854 1.0 tron (TRX) 7d chart
14 SHIB
Shiba Inu
SHIB
Comprar
$0,00001772 0.7% 0.0% 1.4% 1.5% $527.071.396 $10.462.234.555 $17.754.502.837 0.59 shiba inu (SHIB) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Comprar
$67.273,98 0.5% 0.7% 7.2% 4.6% $361.549.662 $10.430.557.234 $10.430.557.234 1.0 wrapped bitcoin (WBTC) 7d chart
16 DOT
Polkadot
DOT
Comprar
$6,28 0.8% 0.6% 0.8% 9.2% $260.287.024 $8.738.868.574 $9.247.514.851 0.94 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Comprar
$14,17 1.2% 0.7% 2.2% 3.9% $518.571.955 $8.626.088.036 $14.185.312.355 0.61 chainlink (LINK) 7d chart
18 BCH
Bitcoin Cash
BCH
Comprar
$388,76 0.9% 0.1% 1.1% 0.4% $296.903.722 $7.674.866.582 $8.166.279.800 0.94 bitcoin cash (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
Comprar
$6,14 0.5% 0.8% 9.4% 18.1% $368.241.263 $6.778.146.112 $7.264.095.812 0.93 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
Comprar
$7,91 0.8% 0.2% 6.3% 20.2% $185.431.762 $5.997.848.493 $7.957.168.651 0.75 uniswap (UNI) 7d chart
21 LTC
Litecoin
LTC
Comprar
$72,69 0.7% 0.6% 3.9% 2.0% $370.304.591 $5.442.879.582 $6.114.097.733 0.89 litecoin (LTC) 7d chart
22 DAI
Dai
DAI
Comprar
$1,00 0.1% 0.1% 0.1% 0.1% $143.469.460 $5.408.402.385 $5.332.775.541 1.01 dai (DAI) 7d chart
23 LEO
LEO Token
LEO
$5,75 0.4% 1.3% 1.7% 0.3% $63.344.096 $5.342.346.693 $5.684.569.040 0.94 leo token (LEO) 7d chart
24 PEPE
Pepe
PEPE
Comprar
$0,00001225 0.4% 1.9% 28.3% 8.2% $1.326.270.378 $5.155.895.096 $5.155.895.096 1.0 pepe (PEPE) 7d chart
25 WEETH
Wrapped eETH
WEETH
$3.627,00 0.7% 0.3% 3.9% 0.1% $36.109.299 $5.134.902.650 $5.133.096.678 1.0 wrapped eeth (WEETH) 7d chart
26 MATIC
Polygon
MATIC
Comprar
$0,5384 0.9% 1.2% 0.7% 4.7% $282.700.919 $5.004.264.698 $5.390.816.676 0.93 polygon (MATIC) 7d chart
27 ICP
Internet Computer
ICP
Comprar
$10,29 1.0% 2.3% 10.6% 24.4% $134.047.261 $4.807.116.455 $5.364.834.696 0.9 internet computer (ICP) 7d chart
28 KAS
Kaspa
KAS
Comprar
$0,1749 0.3% 2.3% 2.6% 17.3% $52.287.292 $4.245.624.239 $4.245.908.734 1.0 kaspa (KAS) 7d chart
29 FET
Artificial Superintelligence Alliance
FET
$1,42 1.0% 0.4% 7.7% 4.9% $191.157.581 $3.578.293.068 $3.733.765.335 0.96 artificial superintelligence alliance (FET) 7d chart
30 ETC
Ethereum Classic
ETC
Comprar
$23,47 0.6% 0.3% 2.0% 0.1% $229.672.420 $3.480.082.806 $4.953.694.928 0.7 ethereum classic (ETC) 7d chart
31 APT
Aptos
APT
Comprar
$7,36 1.2% 0.4% 9.3% 7.3% $219.839.066 $3.447.796.051 $8.159.099.431 0.42 aptos (APT) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.2% 0.0% $32.556.738 $3.402.714.456 $3.402.714.456 1.0 ethena usde (USDE) 7d chart
33 XLM
Stellar
XLM
Comprar
$0,1050 0.9% 1.7% 1.5% 15.1% $152.069.704 $3.079.082.648 $5.252.474.116 0.59 stellar (XLM) 7d chart
34 XMR
Monero
XMR
$161,88 0.6% 1.4% 1.5% 0.4% $122.001.972 $2.985.693.027 - monero (XMR) 7d chart
35 MNT
Mantle
MNT
Comprar
$0,8822 0.3% 1.0% 18.5% 9.7% $165.263.627 $2.886.448.896 $5.495.136.191 0.53 mantle (MNT) 7d chart
36 WIF
dogwifhat
WIF
Comprar
$2,82 1.3% 11.4% 56.6% 58.7% $782.512.223 $2.818.944.933 $2.818.944.933 1.0 dogwifhat (WIF) 7d chart
37 STX
Stacks
STX
Comprar
$1,88 1.1% 0.7% 0.3% 13.4% $112.894.086 $2.772.259.267 $3.415.969.699 0.81 stacks (STX) 7d chart
38 RENDER
Render
RENDER
$6,84 0.7% 0.5% 6.8% 7.6% $68.373.718 $2.682.124.181 $3.637.266.105 0.74 render (RENDER) 7d chart
39 FIL
Filecoin
FIL
$4,60 1.0% 0.0% 7.5% 4.6% $226.299.694 $2.635.088.184 $9.028.630.412 0.29 filecoin (FIL) 7d chart
40 MKR
Maker
MKR
Comprar
$2.807,94 1.6% 0.4% 1.0% 13.5% $149.095.109 $2.617.295.536 $2.750.154.954 0.95 maker (MKR) 7d chart
41 ARB
Arbitrum
ARB
Comprar
$0,7792 1.1% 0.3% 5.9% 2.8% $296.154.601 $2.609.949.198 $7.815.907.433 0.33 arbitrum (ARB) 7d chart
42 INJ
Injective
INJ
Comprar
$26,67 0.7% 1.0% 20.5% 27.4% $145.016.795 $2.604.682.185 $2.681.032.016 0.97 injective (INJ) 7d chart
43 HBAR
Hedera
HBAR
Comprar
$0,07218 0.6% 0.6% 2.2% 7.5% $49.171.634 $2.586.178.241 $3.612.628.545 0.72 hedera (HBAR) 7d chart
44 CRO
Cronos
CRO
Comprar
$0,09387 0.8% 0.5% 1.3% 0.7% $10.284.877 $2.516.313.514 $2.815.848.721 0.89 cronos (CRO) 7d chart
46 IMX
Immutable
IMX
Comprar
$1,60 1.1% 0.6% 7.7% 4.3% $58.428.992 $2.492.639.096 $3.236.457.645 0.77 immutable (IMX) 7d chart
45 ATOM
Cosmos Hub
ATOM
Comprar
$6,37 0.8% 0.5% 0.5% 5.6% $270.543.040 $2.489.586.893 $2.491.126.859 1.0 cosmos hub (ATOM) 7d chart
47 OKB
OKB
OKB
Comprar
$41,25 1.0% 2.8% 0.7% 1.2% $4.742.027 $2.479.949.051 $9.752.717.297 0.25 okb (OKB) 7d chart
48 VET
VeChain
VET
$0,02993 0.7% 0.0% 7.8% 15.2% $45.717.540 $2.437.225.916 $2.587.699.750 0.94 vechain (VET) 7d chart
49 TAO
Bittensor
TAO
Comprar
$331,87 1.3% 2.0% 14.1% 17.6% $47.724.705 $2.359.010.297 $6.969.194.551 0.34 bittensor (TAO) 7d chart
50 OP
Optimism
OP
Comprar
$1,93 1.4% 2.0% 9.0% 7.1% $249.458.339 $2.162.909.541 $8.281.527.493 0.26 optimism (OP) 7d chart
51 BONK
Bonk
BONK
Comprar
$0,00003100 0.6% 1.5% 27.5% 50.4% $497.248.112 $2.153.995.258 $2.899.697.966 0.74 bonk (BONK) 7d chart
52 SUI
Sui
SUI
$0,8413 1.2% 0.5% 3.7% 6.8% $214.847.641 $2.118.990.010 $8.434.769.672 0.25 sui (SUI) 7d chart
53 AR
Arweave
AR
$32,28 1.7% 4.5% 26.5% 17.0% $93.388.777 $2.112.383.844 $2.112.383.844 1.0 arweave (AR) 7d chart
54 GRT
The Graph
GRT
Comprar
$0,2102 1.0% 1.5% 2.4% 1.6% $66.000.403 $2.007.015.146 $2.267.541.145 0.89 the graph (GRT) 7d chart
55 FDUSD
First Digital USD
FDUSD
$0,9923 0.8% 0.5% 0.8% 0.8% $3.273.142.210 $1.975.837.887 $1.975.837.887 1.0 first digital usd (FDUSD) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3.901,11 0.5% 0.1% 4.2% 0.7% $8.726.689 $1.955.115.614 $1.955.115.614 1.0 rocket pool eth (RETH) 7d chart
57 FLOKI
FLOKI
FLOKI
Comprar
$0,0001983 1.1% 0.7% 24.6% 17.4% $458.750.398 $1.921.675.925 $1.982.747.893 0.97 floki (FLOKI) 7d chart
58 EZETH
Renzo Restaked ETH
EZETH
$3.527,09 0.6% 0.3% 3.9% 0.5% $45.225.257 $1.916.492.418 $1.916.492.418 1.0 renzo restaked eth (EZETH) 7d chart
59 METH
Mantle Staked Ether
METH
$3.615,21 0.9% 0.3% 3.9% 0.2% $23.604.806 $1.747.859.985 $1.748.070.590 1.0 mantle staked ether (METH) 7d chart
60 LDO
Lido DAO
LDO
$1,85 0.9% 1.6% 6.2% 15.5% $124.445.035 $1.665.675.962 $1.865.467.534 0.89 lido dao (LDO) 7d chart
61 BGB
Bitget Token
BGB
$1,17 1.0% 1.4% 9.3% 2.1% $25.957.699 $1.633.107.303 $2.333.008.766 0.7 bitget token (BGB) 7d chart
62 RUNE
THORChain
RUNE
$4,76 0.9% 0.0% 21.7% 13.5% $257.351.659 $1.604.635.276 $1.969.359.013 0.81 thorchain (RUNE) 7d chart
63 NOT
Notcoin
NOT
$0,01546 1.1% 3.8% 4.0% 5.7% $363.210.509 $1.585.467.546 $1.585.467.546 1.0 notcoin (NOT) 7d chart
64 THETA
Theta Network
THETA
Comprar
$1,58 0.6% 0.9% 6.5% 3.5% $27.204.772 $1.579.529.460 $1.579.529.460 1.0 theta network (THETA) 7d chart
65 ONDO
Ondo
ONDO
$1,05 1.1% 1.3% 1.5% 9.7% $152.892.518 $1.520.567.070 $10.531.958.852 0.14 ondo (ONDO) 7d chart
66 TIA
Celestia
TIA
Comprar
$7,50 0.6% 16.4% 17.3% 19.4% $238.025.049 $1.494.367.824 $7.947.634.290 0.19 celestia (TIA) 7d chart
68 WBT
WhiteBIT Coin
WBT
$10,13 0.3% 0.0% 5.3% 7.2% $4.056.728 $1.463.529.468 $3.544.394.182 0.41 whitebit coin (WBT) 7d chart
67 FTM
Fantom
FTM
Comprar
$0,5192 0.8% 0.8% 5.0% 10.5% $145.647.957 $1.458.611.959 $1.651.817.459 0.88 fantom (FTM) 7d chart
69 JASMY
JasmyCoin
JASMY
$0,02941 1.0% 1.1% 9.6% 1.1% $109.110.582 $1.427.908.387 $1.474.502.671 0.97 jasmycoin (JASMY) 7d chart
70 CORE
Core
CORE
$1,58 1.5% 0.4% 33.6% 13.6% $125.791.494 $1.419.734.432 $3.314.480.831 0.43 core (CORE) 7d chart
71 AAVE
Aave
AAVE
Comprar
$95,19 0.9% 1.3% 8.6% 19.0% $131.732.579 $1.416.033.978 $1.523.032.028 0.93 aave (AAVE) 7d chart
72 BRETT
Brett
BRETT
$0,1420 1.6% 0.3% 14.9% 1.3% $69.682.117 $1.408.416.756 $1.408.416.756 1.0 brett (BRETT) 7d chart
73 JUP
Jupiter
JUP
$1,04 1.0% 2.0% 21.8% 32.3% $186.186.076 $1.401.989.486 $10.385.107.307 0.13 jupiter (JUP) 7d chart
74 PYTH
Pyth Network
PYTH
$0,3573 1.6% 0.5% 10.5% 12.9% $92.832.681 $1.297.025.113 $3.578.011.267 0.36 pyth network (PYTH) 7d chart
75 ALGO
Algorand
ALGO
Comprar
$0,1529 0.7% 1.6% 4.1% 13.7% $40.699.461 $1.258.042.142 $1.258.042.137 1.0 algorand (ALGO) 7d chart
76 SEI
Sei
SEI
$0,3926 1.6% 2.1% 9.7% 10.0% $135.194.777 $1.246.562.888 $3.926.182.324 0.32 sei (SEI) 7d chart
77 EETH
ether.fi Staked ETH
EETH
$3.487,16 0.1% 0.2% 4.5% 0.1% $201.435 $1.218.320.825 $6.355.168.819 0.19 ether.fi staked eth (EETH) 7d chart
78 OM
MANTRA
OM
$1,32 1.0% 0.3% 17.4% 88.6% $44.719.154 $1.097.499.874 $1.173.495.181 0.94 mantra (OM) 7d chart
79 QNT
Quant
QNT
Comprar
$74,59 1.0% 1.3% 1.4% 1.2% $23.914.467 $1.085.989.072 $1.091.090.174 1.0 quant (QNT) 7d chart
80 GT
Gate
GT
$7,82 0.4% 0.7% 2.8% 0.5% $63.455.415 $1.024.209.226 $2.357.045.648 0.43 gate (GT) 7d chart
81 EGLD
MultiversX
EGLD
$37,24 0.1% 4.8% 4.4% 30.9% $43.337.834 $1.014.573.512 $1.014.765.595 1.0 multiversx (EGLD) 7d chart
82 BEAM
Beam
BEAM
$0,01953 2.1% 5.2% 17.5% 15.2% $39.201.261 $985.204.856 $1.222.661.755 0.81 beam (BEAM) 7d chart
83 FLOW
Flow
FLOW
Comprar
$0,6328 1.0% 0.2% 7.1% 0.6% $30.151.749 $961.577.278 $961.577.278 1.0 flow (FLOW) 7d chart
84 GALA
GALA
GALA
Comprar
$0,02593 0.2% 2.1% 13.2% 9.1% $89.597.820 $956.949.523 $956.949.463 1.0 gala (GALA) 7d chart
85 MSOL
Marinade Staked SOL
MSOL
$215,81 0.9% 4.3% 17.7% 34.2% $36.565.510 $954.364.513 $954.347.880 1.0 marinade staked sol (MSOL) 7d chart
86 KCS
KuCoin
KCS
$9,81 1.0% 0.6% 4.2% 0.7% $156.833 $938.130.266 $1.404.541.800 0.67 kucoin (KCS) 7d chart
87 AXS
Axie Infinity
AXS
$6,19 1.4% 1.4% 7.5% 3.6% $46.748.977 $916.247.618 $1.671.064.411 0.55 axie infinity (AXS) 7d chart
88 BSV
Bitcoin SV
BSV
$46,06 0.6% 0.8% 5.3% 2.0% $68.718.099 $909.899.979 $968.358.882 0.94 bitcoin sv (BSV) 7d chart
89 RSETH
Kelp DAO Restaked ETH
RSETH
$3.543,26 0.5% 0.2% 4.1% 0.6% $2.100.459 $898.264.813 $898.264.813 1.0 kelp dao restaked eth (RSETH) 7d chart
91 EOS
EOS
EOS
Comprar
$0,5907 0.8% 2.0% 1.5% 4.4% $162.456.869 $886.720.514 $1.240.879.609 0.71 eos (EOS) 7d chart
93 TKX
Tokenize Xchange
TKX
$11,07 0.3% 0.8% 5.4% 5.1% $7.338.737 $885.994.029 $1.107.547.914 0.8 tokenize xchange (TKX) 7d chart
92 FLR
Flare
FLR
Comprar
$0,02001 0.5% 0.0% 2.6% 15.6% $6.752.261 $885.954.138 $2.045.598.638 0.43 flare (FLR) 7d chart
90 POPCAT
Popcat
POPCAT
$0,9011 2.3% 5.5% 23.6% 246.5% $93.051.780 $883.692.241 $883.692.241 1.0 popcat (POPCAT) 7d chart
94 ORDI
ORDI
ORDI
$41,71 1.1% 2.5% 18.6% 0.0% $233.326.385 $878.052.091 $878.052.091 1.0 ordi (ORDI) 7d chart
95 AKT
Akash Network
AKT
$3,62 0.4% 3.7% 3.3% 20.7% $32.894.113 $875.298.822 $887.239.863 0.99 akash network (AKT) 7d chart
96 DYDX
dYdX
DYDX
$1,44 0.9% 1.0% 2.9% 2.1% $24.051.639 $871.519.180 $1.108.562.532 0.79 dydx (DYDX) 7d chart
97 BTT
BitTorrent
BTT
$0.068944 0.3% 0.0% 1.7% 1.7% $32.088.992 $865.972.967 $885.428.762 0.98 bittorrent (BTT) 7d chart
98 ENS
Ethereum Name Service
ENS
$26,15 1.3% 1.1% 3.1% 2.6% $186.007.825 $859.234.182 $2.616.778.669 0.33 ethereum name service (ENS) 7d chart
99 HNT
Helium
HNT
$5,04 0.0% 8.1% 46.7% 45.3% $21.924.029 $845.498.328 $1.124.816.229 0.75 helium (HNT) 7d chart
100 NEO
NEO
NEO
Comprar
$11,66 0.7% 0.9% 5.7% 3.3% $93.354.179 $822.919.728 $1.166.765.530 0.71 neo (NEO) 7d chart
Nova carteira
Ícone e nome
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Faça o login para rastrear facilmente sua moeda favorita 🚀
Ao continuar, você concorda com os Termos de Serviço da CoinGecko e reconhece que leu nossa Política de Privacidade
ou
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
GRÁTIS! Rastreie sua moeda favorita facilmente com a CoinGecko 🚀
Ao continuar, você concorda com os Termos de Serviço da CoinGecko e reconhece que leu nossa Política de Privacidade
ou
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
coingecko
Continuar no aplicativo
Rastreie preços em tempo real
Abrir Aplicativo