Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em New Zealand Dollar (NZD)
Encontre o preço das principais criptomoedas em New Zealand Dollar (NZD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para NZD.
Destaques
🚀 Maiores Ganhadores
# | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$62.957,10 | 0.1% | 2.3% | 5.4% | 9.0% | $25.746.475.111 | $1.238.657.728.056 | $1.320.649.430.398 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.030,97 | 0.1% | 1.1% | 0.7% | 13.7% | $11.211.914.641 | $363.900.795.958 | $363.900.795.958 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $35.189.940.724 | $110.934.270.174 | $110.934.270.174 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$593,86 | 0.4% | 0.3% | 4.9% | 2.7% | $1.264.367.101 | $91.247.938.214 | $91.247.938.214 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$154,40 | 0.7% | 7.0% | 9.5% | 10.0% | $2.815.216.513 | $69.257.352.448 | $88.948.091.004 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5.541.966.834 | $33.094.895.431 | $33.094.891.130 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5182 | 0.2% | 0.6% | 0.7% | 14.6% | $942.318.750 | $28.680.936.096 | $51.802.413.200 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$3.030,30 | 0.1% | 1.2% | 0.8% | 13.5% | $55.314.037 | $28.375.718.099 | $28.375.718.099 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,44 | 0.7% | 9.0% | 21.0% | 0.8% | $583.750.871 | $22.401.391.654 | $32.932.563.602 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1514 | 0.7% | 2.2% | 12.1% | 19.6% | $1.093.681.605 | $21.786.305.235 | $21.789.066.846 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4674 | 0.3% | 1.3% | 1.5% | 19.7% | $293.342.334 | $16.479.482.829 | $20.984.875.083 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002344 | 0.3% | 2.3% | 0.6% | 13.8% | $384.209.848 | $13.815.765.938 | $23.445.420.583 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$35,63 | 0.4% | 3.8% | 4.2% | 23.4% | $370.140.346 | $13.548.297.720 | $15.636.410.603 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1267 | 0.2% | 2.4% | 3.2% | 3.8% | $481.270.909 | $11.087.092.097 | $11.087.094.404 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$62.866,56 | 0.1% | 2.1% | 5.3% | 8.7% | $193.564.280 | $9.763.562.496 | $9.763.562.496 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,12 | 0.3% | 1.0% | 1.3% | 16.5% | $174.974.705 | $9.693.595.642 | $10.269.547.832 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$453,24 | 0.3% | 0.1% | 3.3% | 27.3% | $248.644.875 | $8.910.796.111 | $9.497.117.376 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$14,32 | 0.3% | 2.3% | 4.5% | 17.7% | $323.975.570 | $8.397.196.129 | $14.302.838.595 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,46 | 0.8% | 4.0% | 17.7% | 6.4% | $472.171.022 | $7.979.612.426 | $8.822.154.276 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6977 | 0.5% | 1.5% | 3.3% | 21.0% | $223.300.689 | $6.476.007.054 | $6.976.243.051 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$83,16 | 0.1% | 1.5% | 3.0% | 14.5% | $296.883.173 | $6.195.113.934 | $6.983.864.927 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,32 | 0.9% | 3.6% | 13.6% | 9.5% | $240.134.756 | $5.841.869.486 | $6.095.691.260 | 0.96 | |||
23 |
Internet Computer
ICP
|
Comprar
|
$12,39 | 0.6% | 2.8% | 7.5% | 22.0% | $126.753.014 | $5.742.485.824 | $6.420.788.692 | 0.89 | ||
24 |
Uniswap
UNI
|
Comprar
|
$7,49 | 0.3% | 1.9% | 5.1% | 32.4% | $103.221.242 | $5.647.751.595 | $7.492.705.426 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,91 | 0.0% | 1.9% | 0.8% | 1.2% | $1.715.946 | $5.479.375.131 | $5.827.078.199 | 0.94 | |||
26 |
Dai
DAI
|
Comprar
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $584.029.893 | $5.445.248.930 | $5.445.246.678 | 1.0 | ||
27 |
Render
RNDR
|
Comprar
|
$11,20 | 1.4% | 6.5% | 42.7% | 20.2% | $624.573.600 | $4.350.192.538 | $5.955.610.483 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$27,58 | 0.2% | 0.3% | 5.8% | 15.5% | $167.582.256 | $4.052.373.661 | $5.809.459.794 | 0.7 | ||
29 |
Hedera
HBAR
|
Comprar
|
$0,1109 | 0.2% | 2.1% | 7.1% | 8.2% | $83.342.673 | $3.961.709.399 | $5.542.574.606 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $6.368.681.234 | $3.815.436.091 | $3.816.436.736 | 1.0 | |||
31 |
Aptos
APT
|
Comprar
|
$8,83 | 0.4% | 2.0% | 1.9% | 29.2% | $104.115.812 | $3.776.917.247 | $9.648.288.777 | 0.39 | ||
32 |
Pepe
PEPE
|
Comprar
|
$0.058723 | 0.9% | 4.4% | 9.8% | 26.5% | $873.879.240 | $3.671.111.238 | $3.671.111.238 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$9,09 | 0.0% | 1.8% | 4.9% | 15.4% | $155.105.311 | $3.551.203.893 | $3.553.400.535 | 1.0 | ||
34 |
Mantle
MNT
|
Comprar
|
$1,04 | 0.0% | 1.8% | 4.0% | 21.1% | $63.844.350 | $3.395.175.373 | $6.468.386.667 | 0.52 | ||
35 |
Cronos
CRO
|
Comprar
|
$0,1267 | 0.3% | 0.5% | 2.2% | 11.5% | $8.849.464 | $3.381.208.196 | $3.796.622.419 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,94 | 0.4% | 2.9% | 0.0% | 30.3% | $129.616.573 | $3.261.519.469 | $11.639.503.186 | 0.28 | |||
37 |
Immutable
IMX
|
Comprar
|
$2,21 | 0.1% | 6.1% | 1.6% | 15.9% | $35.081.138 | $3.213.099.068 | $4.411.127.725 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3.146,21 | 0.1% | 1.3% | 0.9% | 13.3% | $25.078.104 | $3.207.077.083 | $3.207.166.227 | 1.0 | |||
39 |
dogwifhat
WIF
|
Comprar
|
$3,20 | 2.2% | 10.5% | 12.8% | 6.5% | $671.380.918 | $3.196.210.231 | $3.196.210.231 | 1.0 | ||
40 |
Stellar
XLM
|
Comprar
|
$0,1088 | 0.4% | 1.3% | 1.7% | 15.8% | $48.774.950 | $3.146.395.372 | $5.440.316.007 | 0.58 | ||
41 |
Stacks
STX
|
Comprar
|
$2,12 | 0.9% | 2.5% | 0.1% | 32.8% | $81.163.890 | $3.091.185.803 | $3.851.405.426 | 0.8 | ||
42 |
OKB
OKB
|
Comprar
|
$50,67 | 0.3% | 0.8% | 2.9% | 10.5% | $4.007.136 | $3.040.076.822 | $11.955.491.502 | 0.25 | ||
43 |
Kaspa
KAS
|
Comprar
|
$0,1275 | 0.9% | 4.3% | 19.2% | 6.7% | $53.347.307 | $3.007.216.172 | $3.012.427.452 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.980,54 | 0.1% | 1.3% | 0.5% | 16.0% | $37.571.792 | $2.969.854.423 | $2.978.910.474 | 1.0 | |||
45 |
The Graph
GRT
|
Comprar
|
$0,3079 | 0.3% | 14.2% | 21.0% | 5.8% | $155.901.128 | $2.922.378.094 | $3.324.441.415 | 0.88 | ||
46 |
Optimism
OP
|
Comprar
|
$2,66 | 0.8% | 2.2% | 7.9% | 12.3% | $155.851.170 | $2.778.193.806 | $11.414.273.332 | 0.24 | ||
47 |
Arbitrum
ARB
|
Comprar
|
$1,04 | 0.8% | 1.0% | 0.1% | 29.0% | $233.585.235 | $2.758.229.549 | $10.392.963.628 | 0.27 | ||
48 |
Arweave
AR
|
$41,87 | 0.8% | 6.2% | 23.1% | 34.6% | $180.982.674 | $2.731.554.143 | $2.731.554.143 | 1.0 | |||
49 |
Bittensor
TAO
|
Comprar
|
$396,58 | 0.6% | 0.4% | 2.6% | 37.3% | $35.881.869 | $2.665.279.220 | $8.307.736.186 | 0.32 | ||
50 |
VeChain
VET
|
$0,03591 | 0.2% | 1.5% | 1.4% | 19.4% | $52.279.965 | $2.612.044.164 | $3.088.746.715 | 0.85 | |||
51 |
Maker
MKR
|
Comprar
|
$2.731,37 | 0.0% | 0.4% | 1.4% | 18.9% | $60.295.917 | $2.527.163.288 | $2.669.724.205 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 0.9% | 6.5% | 7.0% | 32.0% | $194.516.967 | $2.463.817.011 | $10.532.747.123 | 0.23 | |||
53 |
Monero
XMR
|
$132,49 | 0.1% | 0.5% | 7.7% | 0.2% | $53.842.479 | $2.404.022.304 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $21.592.073 | $2.295.776.588 | $2.297.002.159 | 1.0 | |||
55 |
Theta Network
THETA
|
Comprar
|
$2,24 | 0.2% | 3.7% | 8.4% | 19.1% | $27.678.640 | $2.245.195.033 | $2.245.195.033 | 1.0 | ||
56 |
Injective
INJ
|
Comprar
|
$24,49 | 0.8% | 4.0% | 3.3% | 25.3% | $80.480.097 | $2.212.757.914 | $2.443.896.181 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,41 | 1.3% | 9.0% | 27.2% | 12.2% | $576.672.513 | $2.149.370.611 | $2.652.670.778 | 0.81 | |||
58 |
Fantom
FTM
|
Comprar
|
$0,7243 | 0.1% | 8.8% | 6.7% | 24.6% | $142.515.472 | $2.030.270.031 | $2.299.196.481 | 0.88 | ||
59 |
Celestia
TIA
|
Comprar
|
$9,75 | 0.3% | 2.3% | 4.2% | 14.4% | $57.809.530 | $1.775.136.547 | $10.141.519.716 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Comprar
|
$0,0001802 | 0.3% | 2.0% | 7.3% | 6.6% | $177.990.674 | $1.749.772.215 | $1.801.898.594 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.352,26 | 0.1% | 1.4% | 0.8% | 12.9% | $11.853.901 | $1.723.421.329 | $1.723.421.329 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,90 | 0.7% | 1.9% | 6.6% | 28.5% | $61.738.018 | $1.696.684.217 | $1.901.436.781 | 0.89 | |||
63 |
Bonk
BONK
|
Comprar
|
$0,00002523 | 1.4% | 4.0% | 2.6% | 15.6% | $197.859.025 | $1.675.370.351 | $2.363.522.996 | 0.71 | ||
64 |
GALA
GALA
|
Comprar
|
$0,04501 | 0.5% | 3.9% | 4.1% | 23.7% | $93.184.319 | $1.587.219.068 | $1.587.221.980 | 1.0 | ||
65 |
Algorand
ALGO
|
Comprar
|
$0,1936 | 0.2% | 1.9% | 5.7% | 14.9% | $40.734.169 | $1.576.089.260 | $1.576.089.260 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,11 | 0.5% | 0.9% | 2.7% | 13.4% | $58.680.523 | $1.554.264.110 | $2.220.375.714 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 0.5% | 0.9% | 14.8% | 27.2% | $76.579.764 | $1.527.044.497 | $3.615.686.537 | 0.42 | |||
68 |
Sei
SEI
|
$0,5422 | 0.7% | 3.0% | 1.1% | 20.1% | $53.886.369 | $1.517.319.485 | $5.418.998.160 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.6% | 5.6% | 7.2% | 15.5% | $104.845.903 | $1.506.381.574 | $11.158.382.033 | 0.14 | |||
70 |
Quant
QNT
|
Comprar
|
$99,74 | 0.4% | 3.1% | 3.8% | 14.3% | $18.652.138 | $1.450.125.938 | $1.456.937.463 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.114,77 | 0.1% | 1.1% | 0.9% | 13.2% | $9.003.851 | $1.447.344.250 | $1.447.346.843 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,95 | 0.1% | 0.7% | 0.5% | 15.5% | $8.351.154 | $1.433.871.446 | $3.519.130.259 | 0.41 | |||
73 |
Flow
FLOW
|
Comprar
|
$0,9128 | 0.1% | 3.4% | 3.7% | 25.0% | $27.552.461 | $1.367.794.681 | $1.367.794.681 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,69 | 0.2% | 20.8% | 34.5% | 41.1% | $230.631.430 | $1.340.563.078 | $1.352.882.188 | 0.99 | |||
75 |
Aave
AAVE
|
Comprar
|
$90,03 | 0.2% | 3.0% | 4.9% | 27.4% | $79.997.284 | $1.333.200.622 | $1.440.067.460 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9028 | 0.6% | 0.8% | 11.0% | 31.8% | $275.664.654 | $1.288.601.673 | $13.564.228.137 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$64,76 | 0.1% | 3.1% | 8.7% | 30.1% | $14.455.377 | $1.274.200.694 | $1.358.330.684 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9787 | 1.4% | 5.2% | 16.8% | 5.4% | $134.729.161 | $1.255.072.296 | $1.372.167.093 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,98 | 1.4% | 8.2% | 23.9% | 9.4% | $333.555.185 | $1.243.290.918 | $59.800.787.975 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02473 | 0.1% | 3.4% | 0.6% | 16.9% | $19.897.008 | $1.220.712.192 | $1.540.734.014 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,17 | 0.4% | 2.1% | 2.4% | 28.4% | $4.068.588 | $1.211.835.382 | $1.636.155.648 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8292 | 0.2% | 4.3% | 0.0% | 9.9% | $129.870.760 | $1.197.588.489 | $8.294.900.587 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051215 | 0.6% | 2.0% | 0.0% | 17.5% | $28.722.647 | $1.176.572.795 | $1.203.006.830 | 0.98 | |||
84 |
Wormhole
W
|
$0,6411 | 0.2% | 4.0% | 10.3% | 23.5% | $105.962.300 | $1.154.835.225 | $6.415.751.251 | 0.18 | |||
85 |
Chiliz
CHZ
|
Comprar
|
$0,1292 | 0.4% | 5.4% | 9.8% | 11.4% | $86.002.553 | $1.149.580.982 | $1.149.580.982 | 1.0 | ||
86 |
Flare
FLR
|
Comprar
|
$0,02949 | 0.5% | 3.2% | 4.3% | 26.3% | $19.141.782 | $1.141.887.669 | $3.003.448.519 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.3% | 2.2% | 0.4% | 32.7% | $6.847.942 | $1.107.395.522 | $1.146.161.737 | 0.97 | |||
88 |
NEO
NEO
|
Comprar
|
$15,69 | 0.4% | 1.9% | 3.0% | 20.2% | $35.755.150 | $1.105.800.342 | $1.567.843.956 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,91 | 0.1% | 1.8% | 2.0% | 23.2% | $21.256.605 | $1.100.880.333 | $1.101.091.033 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02158 | 0.8% | 5.6% | 8.6% | 29.0% | $7.271,57 | $1.098.112.428 | $2.157.825.604 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,48 | 0.3% | 3.0% | 2.2% | 23.3% | $33.710.357 | $1.079.576.520 | $2.017.274.280 | 0.54 | |||
92 |
Gate
GT
|
$8,25 | 0.4% | 1.0% | 7.1% | 10.9% | $3.362.416 | $1.071.694.617 | $2.466.325.307 | 0.43 | |||
93 |
The Sandbox
SAND
|
Comprar
|
$0,4447 | 0.1% | 2.3% | 1.8% | 27.6% | $56.274.672 | $1.007.568.841 | $1.334.097.157 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,39 | 0.3% | 0.3% | 5.8% | 1.0% | $107.115 | $994.956.698 | $1.488.172.817 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,04 | 0.2% | 5.3% | 12.4% | 1.1% | $6.703.913 | $967.013.034 | $17.028.757.778 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004855 | 0.4% | 2.0% | 3.5% | 31.1% | $6.861.967 | $954.861.934 | $1.017.883.382 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0,8714 | 0.1% | 11.4% | 35.1% | 11.1% | $37.122.311 | $952.834.249 | $953.285.560 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,83 | 0.1% | 1.3% | 2.7% | 22.7% | $17.546.161 | $946.393.990 | $1.183.051.641 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$182,84 | 0.5% | 7.0% | 9.5% | 9.5% | $13.241.507 | $943.524.681 | $943.524.681 | 1.0 | |||
100 |
EOS
EOS
|
Comprar
|
$0,8199 | 0.4% | 1.7% | 0.4% | 22.4% | $105.579.201 | $942.083.835 | - |