Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em Yearn.finance (YFI)
Encontre o preço das principais criptomoedas em Yearn.finance (YFI). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para YFI.
Destaques
🚀 Maiores Ganhadores
# | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$62.470,18 | 0.2% | 1.6% | 9.6% | 13.0% | $18.646.903.268 | $1.229.686.931.106 | $1.311.129.354.248 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.006,63 | 0.0% | 1.9% | 4.0% | 17.8% | $10.362.423.233 | $361.116.856.442 | $361.116.856.442 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $32.981.876.763 | $110.841.486.524 | $110.841.486.524 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$583,48 | 0.2% | 1.7% | 6.8% | 1.1% | $1.034.617.579 | $89.775.907.706 | $89.775.907.706 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$146,14 | 0.4% | 5.3% | 17.6% | 19.3% | $2.817.660.914 | $65.462.041.816 | $84.080.874.875 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5.417.656.915 | $33.148.819.500 | $33.148.945.385 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5261 | 0.2% | 2.8% | 5.2% | 14.8% | $1.095.564.871 | $29.063.573.900 | $52.610.672.396 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$3.006,71 | 0.0% | 1.9% | 4.2% | 17.7% | $68.512.384 | $28.116.537.953 | $28.116.537.953 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1486 | 0.3% | 4.3% | 21.0% | 26.9% | $1.129.909.518 | $21.443.980.812 | $21.444.782.338 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$5,82 | 0.9% | 0.1% | 24.8% | 5.4% | $240.648.066 | $20.212.689.658 | $29.715.080.798 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4590 | 1.1% | 1.7% | 6.2% | 24.8% | $438.734.512 | $16.219.792.117 | $20.654.186.480 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002295 | 0.6% | 3.4% | 9.9% | 19.8% | $433.078.563 | $13.522.958.983 | $22.948.524.811 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$34,67 | 0.7% | 6.0% | 8.3% | 30.5% | $428.259.030 | $13.193.958.587 | $15.228.435.849 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1233 | 0.0% | 2.0% | 2.9% | 0.4% | $457.422.687 | $10.787.320.564 | $10.787.332.400 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$62.416,88 | 0.3% | 1.6% | 9.6% | 13.1% | $213.845.355 | $9.693.646.153 | $9.693.646.153 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,08 | 0.4% | 1.5% | 9.6% | 21.9% | $200.125.354 | $9.642.257.506 | $10.215.304.696 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$459,08 | 1.0% | 5.5% | 14.4% | 32.7% | $335.533.430 | $9.043.259.085 | $9.638.574.498 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,95 | 0.0% | 3.0% | 9.7% | 23.6% | $322.517.331 | $8.195.807.510 | $13.959.815.892 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,02 | 0.8% | 4.9% | 18.6% | 5.5% | $403.313.322 | $7.510.491.016 | $8.307.558.962 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6866 | 0.2% | 3.2% | 3.2% | 27.2% | $284.484.223 | $6.373.818.756 | $6.866.161.267 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$81,59 | 0.1% | 0.8% | 5.4% | 21.2% | $373.658.024 | $6.077.359.484 | $6.851.546.334 | 0.89 | ||
22 |
Internet Computer
ICP
|
Comprar
|
$12,34 | 0.0% | 4.4% | 2.2% | 31.3% | $116.919.755 | $5.722.788.225 | $6.398.792.612 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,22 | 0.5% | 9.0% | 16.0% | 20.9% | $222.571.029 | $5.593.464.035 | $5.836.492.909 | 0.96 | |||
24 |
Uniswap
UNI
|
Comprar
|
$7,40 | 0.1% | 2.1% | 9.4% | 36.6% | $113.475.579 | $5.579.782.764 | $7.402.533.182 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,89 | 0.5% | 1.6% | 0.7% | 0.6% | $1.513.418 | $5.450.763.879 | $5.796.574.707 | 0.94 | |||
26 |
Dai
DAI
|
Comprar
|
$0,9969 | 0.3% | 0.3% | 0.2% | 0.1% | $599.694.541 | $5.403.686.831 | $5.403.950.602 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Comprar
|
$28,06 | 1.1% | 2.0% | 14.5% | 20.6% | $345.920.582 | $4.123.900.260 | $5.912.974.254 | 0.7 | ||
28 |
Render
RNDR
|
Comprar
|
$10,03 | 0.4% | 6.3% | 40.3% | 1.6% | $401.995.443 | $3.898.641.149 | $5.337.416.207 | 0.73 | ||
29 |
Hedera
HBAR
|
Comprar
|
$0,1088 | 0.0% | 2.8% | 11.4% | 0.4% | $75.806.072 | $3.887.670.643 | $5.438.991.711 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.3% | $7.673.383.700 | $3.828.225.950 | $3.828.225.950 | 1.0 | |||
31 |
Aptos
APT
|
Comprar
|
$8,68 | 0.1% | 4.1% | 2.4% | 38.5% | $109.418.976 | $3.720.398.512 | $9.507.106.469 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Comprar
|
$9,14 | 0.3% | 1.7% | 11.9% | 19.4% | $187.681.841 | $3.573.445.111 | $3.575.655.511 | 1.0 | ||
33 |
Cronos
CRO
|
Comprar
|
$0,1277 | 0.5% | 1.3% | 5.3% | 15.6% | $13.241.881 | $3.410.307.679 | $3.829.814.497 | 0.89 | ||
34 |
Pepe
PEPE
|
Comprar
|
$0.058094 | 1.5% | 2.1% | 28.8% | 6.0% | $629.278.446 | $3.404.568.369 | $3.404.568.369 | 1.0 | ||
35 |
Mantle
MNT
|
Comprar
|
$1,02 | 0.2% | 3.8% | 12.5% | 29.1% | $77.880.534 | $3.343.800.076 | $6.370.507.986 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.119,92 | 0.1% | 1.7% | 4.4% | 17.5% | $115.450.798 | $3.162.963.692 | $3.162.992.761 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,76 | 0.1% | 3.9% | 6.7% | 37.5% | $152.285.115 | $3.160.422.607 | $11.294.018.567 | 0.28 | |||
38 |
Stellar
XLM
|
Comprar
|
$0,1086 | 0.3% | 1.0% | 1.9% | 18.8% | $57.200.466 | $3.142.986.838 | $5.431.871.978 | 0.58 | ||
39 |
Stacks
STX
|
Comprar
|
$2,12 | 0.2% | 5.8% | 6.4% | 39.1% | $56.368.986 | $3.088.577.946 | $3.848.704.082 | 0.8 | ||
40 |
Immutable
IMX
|
Comprar
|
$2,09 | 0.2% | 6.2% | 9.8% | 26.5% | $37.727.272 | $3.037.161.586 | $4.169.590.601 | 0.73 | ||
41 |
OKB
OKB
|
Comprar
|
$50,36 | 0.3% | 0.5% | 5.0% | 15.4% | $4.268.156 | $3.020.455.057 | $11.878.326.396 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.953,77 | 0.0% | 2.0% | 4.7% | 20.7% | $35.815.386 | $2.944.896.734 | $2.953.876.680 | 1.0 | |||
43 |
dogwifhat
WIF
|
Comprar
|
$2,91 | 0.6% | 13.5% | 20.8% | 30.8% | $695.641.203 | $2.905.875.077 | $2.905.875.077 | 1.0 | ||
44 |
Kaspa
KAS
|
Comprar
|
$0,1196 | 1.7% | 4.5% | 13.5% | 16.7% | $47.991.868 | $2.804.660.185 | $2.807.879.103 | 1.0 | ||
45 |
Optimism
OP
|
Comprar
|
$2,63 | 0.1% | 2.8% | 5.5% | 19.5% | $201.447.787 | $2.752.608.069 | $11.309.153.742 | 0.24 | ||
46 |
Arbitrum
ARB
|
Comprar
|
$1,04 | 0.4% | 2.1% | 2.7% | 33.3% | $281.013.319 | $2.751.529.686 | $10.367.718.655 | 0.27 | ||
47 |
Bittensor
TAO
|
Comprar
|
$389,93 | 0.3% | 11.6% | 8.3% | 32.3% | $58.636.997 | $2.624.609.703 | $8.190.701.611 | 0.32 | ||
48 |
VeChain
VET
|
$0,03575 | 0.2% | 2.1% | 6.8% | 23.4% | $56.697.538 | $2.599.462.934 | $3.073.869.389 | 0.85 | |||
49 |
The Graph
GRT
|
Comprar
|
$0,2687 | 0.2% | 7.8% | 18.6% | 22.6% | $98.596.369 | $2.548.427.335 | $2.899.079.074 | 0.88 | ||
50 |
Maker
MKR
|
Comprar
|
$2.729,97 | 0.4% | 4.1% | 4.7% | 27.0% | $65.719.530 | $2.525.034.602 | $2.667.475.437 | 0.95 | ||
51 |
Sui
SUI
|
$1,05 | 0.7% | 6.5% | 4.4% | 37.8% | $193.496.698 | $2.458.978.759 | $10.512.063.734 | 0.23 | |||
52 |
Arweave
AR
|
$37,39 | 0.6% | 3.7% | 38.4% | 9.0% | $128.466.609 | $2.444.676.744 | $2.444.676.744 | 1.0 | |||
53 |
Monero
XMR
|
$129,16 | 0.5% | 0.9% | 7.9% | 2.6% | $44.690.799 | $2.345.104.019 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.3% | $39.755.058 | $2.290.245.661 | $2.290.245.661 | 1.0 | |||
55 |
Theta Network
THETA
|
Comprar
|
$2,19 | 0.4% | 2.2% | 13.3% | 22.3% | $32.406.509 | $2.191.293.468 | $2.191.293.468 | 1.0 | ||
56 |
Injective
INJ
|
Comprar
|
$23,77 | 0.3% | 6.1% | 6.1% | 33.4% | $104.890.960 | $2.152.137.015 | $2.376.943.000 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,85 | 0.7% | 9.5% | 25.1% | 23.7% | $481.506.889 | $1.963.270.745 | $2.422.940.328 | 0.81 | |||
58 |
Fantom
FTM
|
Comprar
|
$0,6717 | 0.3% | 4.5% | 6.2% | 27.2% | $143.351.545 | $1.882.086.552 | $2.131.384.846 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,95 | 0.1% | 1.0% | 4.0% | 35.3% | $79.432.150 | $1.737.804.767 | $1.947.520.972 | 0.89 | |||
60 |
Celestia
TIA
|
Comprar
|
$9,50 | 0.9% | 2.7% | 1.6% | 23.3% | $79.883.932 | $1.732.645.129 | $9.898.762.302 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.324,62 | 0.1% | 1.9% | 4.2% | 17.7% | $43.403.874 | $1.714.512.352 | $1.714.512.352 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Comprar
|
$0,0001707 | 0.3% | 4.9% | 14.8% | 20.7% | $125.910.499 | $1.657.426.709 | $1.706.794.886 | 0.97 | ||
63 |
Bonk
BONK
|
Comprar
|
$0,00002416 | 0.8% | 3.8% | 13.7% | 0.5% | $147.901.859 | $1.601.395.518 | $2.259.163.253 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.1% | 1.0% | 3.8% | 16.0% | $47.364.431 | $1.573.675.313 | $2.248.105.984 | 0.7 | |||
65 |
Algorand
ALGO
|
Comprar
|
$0,1915 | 0.1% | 2.9% | 10.4% | 22.2% | $50.687.561 | $1.561.026.947 | $1.561.026.939 | 1.0 | ||
66 |
GALA
GALA
|
Comprar
|
$0,04406 | 0.0% | 3.5% | 11.7% | 32.3% | $105.355.101 | $1.552.875.629 | $1.552.875.618 | 1.0 | ||
67 |
Core
CORE
|
$1,74 | 0.4% | 5.2% | 3.7% | 33.7% | $73.796.950 | $1.547.292.978 | $3.664.998.065 | 0.42 | |||
68 |
Sei
SEI
|
$0,5344 | 0.7% | 2.1% | 5.9% | 28.3% | $71.522.278 | $1.496.152.787 | $5.343.402.812 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3.095,26 | 0.2% | 1.9% | 4.6% | 17.9% | $7.386.613 | $1.442.035.215 | $1.442.035.575 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,98 | 0.2% | 0.3% | 0.4% | 14.8% | $8.369.594 | $1.438.161.994 | $3.529.660.490 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,06 | 0.6% | 7.6% | 19.7% | 26.2% | $102.276.701 | $1.431.215.038 | $10.601.592.877 | 0.14 | |||
72 |
Quant
QNT
|
Comprar
|
$97,98 | 0.3% | 0.9% | 1.0% | 20.2% | $22.878.444 | $1.425.909.370 | $1.432.607.145 | 1.0 | ||
73 |
Flow
FLOW
|
Comprar
|
$0,8984 | 0.4% | 0.7% | 11.0% | 31.8% | $31.813.981 | $1.347.119.075 | $1.347.119.075 | 1.0 | ||
74 |
Beam
BEAM
|
$0,02459 | 0.5% | 0.4% | 8.8% | 26.6% | $22.407.483 | $1.305.130.085 | $1.535.074.912 | 0.85 | |||
75 |
Aave
AAVE
|
Comprar
|
$87,71 | 0.1% | 3.6% | 10.0% | 31.4% | $108.998.777 | $1.302.632.287 | $1.407.065.130 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8939 | 0.0% | 5.4% | 14.4% | 29.9% | $769.368.804 | $1.274.172.781 | $13.412.345.061 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$63,96 | 0.2% | 1.9% | 13.9% | 35.8% | $19.673.384 | $1.259.421.207 | $1.342.620.311 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,13 | 0.1% | 1.6% | 8.6% | 33.9% | $4.729.441 | $1.189.677.948 | $1.606.239.860 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9171 | 0.2% | 9.5% | 17.6% | 18.9% | $125.212.896 | $1.175.666.808 | $1.285.353.291 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051213 | 0.4% | 1.0% | 7.7% | 22.0% | $29.408.440 | $1.173.139.023 | $1.199.495.912 | 0.98 | |||
81 |
Zebec Protocol
ZBC
|
$0,02263 | 2.2% | 1.7% | 7.8% | 34.4% | $5.087,07 | $1.151.510.015 | $2.262.753.548 | 0.51 | |||
82 |
Ondo
ONDO
|
$0,7909 | 0.4% | 4.7% | 9.0% | 5.7% | $140.872.324 | $1.141.641.099 | $7.907.390.152 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,54 | 0.9% | 9.1% | 23.0% | 24.3% | $348.881.188 | $1.141.115.352 | $55.352.786.777 | 0.02 | |||
84 |
Chiliz
CHZ
|
Comprar
|
$0,1272 | 0.2% | 2.0% | 16.9% | 19.5% | $100.730.228 | $1.129.410.476 | $1.129.410.476 | 1.0 | ||
85 |
Wormhole
W
|
$0,6269 | 0.1% | 3.7% | 1.8% | 37.7% | $123.788.646 | $1.128.381.296 | $6.268.784.980 | 0.18 | |||
86 |
Flare
FLR
|
Comprar
|
$0,02866 | 0.0% | 4.4% | 0.1% | 29.8% | $7.245.376 | $1.112.518.054 | $2.922.169.699 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.4% | 6.8% | 7.5% | 31.9% | $14.829.385 | $1.110.947.676 | $1.151.000.570 | 0.97 | |||
88 |
NEO
NEO
|
Comprar
|
$15,64 | 0.0% | 3.6% | 1.7% | 23.1% | $35.925.681 | $1.102.991.118 | $1.563.860.936 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,23 | 0.2% | 0.3% | 8.9% | 28.9% | $29.706.768 | $1.082.752.099 | $1.082.959.360 | 1.0 | |||
90 |
Gate
GT
|
$8,13 | 0.4% | 0.8% | 11.8% | 0.7% | $4.119.715 | $1.059.247.224 | $2.437.679.721 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,27 | 0.1% | 1.4% | 8.4% | 30.5% | $33.880.859 | $1.050.197.189 | $1.962.666.876 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,40 | 0.1% | 7.1% | 11.8% | 1.3% | $11.598.488 | $1.030.724.949 | $1.039.484.517 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,41 | 0.4% | 0.8% | 12.1% | 0.3% | $171.040 | $997.156.963 | $1.491.463.790 | 0.67 | |||
94 |
The Sandbox
SAND
|
Comprar
|
$0,4344 | 0.1% | 2.0% | 6.7% | 33.1% | $66.882.265 | $984.317.454 | $1.303.310.567 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004811 | 0.4% | 4.5% | 12.5% | 36.8% | $7.825.631 | $947.481.382 | $1.010.046.952 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,82 | 0.2% | 1.2% | 1.1% | 22.1% | $18.629.740 | $945.770.408 | $1.182.272.125 | 0.8 | |||
97 |
Starknet
STRK
|
$1,27 | 0.6% | 1.0% | 4.7% | 38.4% | $80.405.194 | $923.818.611 | $12.689.816.087 | 0.07 | |||
98 |
EOS
EOS
|
Comprar
|
$0,8030 | 0.2% | 1.3% | 8.0% | 27.5% | $109.802.959 | $923.492.314 | - | |||
99 |
Tezos
XTZ
|
Comprar
|
$0,9362 | 0.1% | 1.3% | 5.5% | 29.4% | $33.889.449 | $918.504.602 | $937.759.493 | 0.98 | ||
100 |
Cheelee
CHEEL
|
$16,17 | 0.1% | 3.8% | 6.6% | 5.5% | $8.043.983 | $915.539.281 | $16.122.382.046 | 0.06 |