Toate criptomonedele
Vedeți o listă completă a criptomonedelor active
USD
| # | Monedă | Symbol | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Rezervă circulantă | Rezervă totală | Cap. la bursă |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $26.578,32 | -0.1% | 1.1% | -1.1% | -3.8% | $11.037.372.973 |
19.396.643
|
21 milion
|
$515.718.698.135
|
|
| 2 | ETH | $1.850,84 | -0.0% | 1.1% | -1.1% | 0.2% | $5.049.571.596 |
120.230.939
|
120 milion
|
$222.537.902.482
|
|
| 3 | USDT | $1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $16.499.272.570 |
83.301.440.512
|
83,3 miliard
|
$83.323.624.470
|
|
| 4 | BNB | $263,21 | 0.0% | 2.0% | -13.8% | -15.6% | $852.481.319 |
155.855.196
|
158 milion
|
$41.049.021.069
|
|
| 5 | USDC | $1,00 | -0.0% | 0.1% | 0.1% | 0.1% | $2.581.040.793 |
28.440.389.386
|
28,4 miliard
|
$28.440.313.249
|
|
| 6 | XRP | $0,526905 | 0.1% | 1.4% | 3.3% | 23.4% | $1.073.284.592 |
51.987.017.573
|
100 miliard
|
$27.402.638.449
|
|
| 7 | STETH | $1.848,65 | -0.2% | 1.1% | -1.0% | 0.3% | $13.629.072 |
7.160.312
|
7,16 milion
|
$13.239.183.150
|
|
| 8 | ADA | $0,323937 | -0.1% | 0.5% | -11.7% | -10.7% | $271.118.905 |
35.045.020.830
|
45 miliard
|
$11.365.979.332
|
|
| 9 | DOGE | $0,068069309584 | 0.3% | 1.2% | -5.3% | -6.9% | $220.563.430 |
139.687.556.384
|
140 miliard
|
$9.513.542.117
|
|
| 10 | SOL | $18,94 | 0.2% | 1.8% | -7.8% | -8.0% | $303.386.132 |
398.187.650
|
550 milion
|
$7.551.533.817
|
|
| 11 | MATIC | $0,783134 | 0.3% | 2.6% | -12.1% | -10.6% | $223.028.672 |
9.289.469.069
|
10 miliard
|
$7.283.521.117
|
|
| 12 | TRX | $0,077675968146 | -0.0% | 1.2% | 3.7% | 12.7% | $277.063.278 |
90.140.423.071
|
90,1 miliard
|
$7.002.499.927
|
|
| 13 | LTC | $88,67 | 0.2% | 0.4% | -5.9% | 11.2% | $378.405.218 |
73.102.596
|
84 milion
|
$6.488.812.803
|
|
| 14 | DOT | $5,04 | 0.2% | 0.6% | -3.6% | -5.2% | $104.338.696 |
1.241.232.355
|
1,32 miliard
|
$6.255.509.396
|
|
| 15 | BUSD | $1,00 | -0.0% | 0.1% | 0.0% | 0.1% | $1.593.335.789 |
4.861.575.157
|
4,86 miliard
|
$4.860.514.496
|
|
| 16 | AVAX | $13,99 | 0.2% | -0.1% | -0.8% | -8.6% | $127.041.612 |
344.881.358
|
432 milion
|
$4.828.459.021
|
|
| 17 | SHIB | $0,000007953472 | -0.1% | 1.1% | -6.6% | -11.8% | $82.460.522 |
589.340.450.925.182
|
1 quadrilion
|
$4.696.212.281
|
|
| 18 | DAI | $1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $95.730.434 |
4.560.163.659
|
4,55 miliard
|
$4.558.661.066
|
|
| 19 | WBTC | $26.610,98 | -0.1% | 1.1% | -1.2% | -3.8% | $103.938.582 |
156.748
|
157 mie
|
$4.171.518.890
|
|
| 20 | UNI | $4,64 | 0.1% | 2.5% | -7.5% | -6.3% | $34.133.212 |
753.766.667
|
1 miliard
|
$3.496.284.198
|
|
| 21 | LEO | $3,55 | 0.2% | 0.4% | -1.1% | 0.6% | $468.804 |
930.172.335
|
985 milion
|
$3.298.337.712
|
|
| 22 | LINK | $6,01 | 0.1% | 2.2% | -5.9% | -7.8% | $102.680.906 |
517.099.971
|
1 miliard
|
$3.111.126.827
|
|
| 23 | ATOM | $9,48 | 0.3% | 0.9% | -8.3% | -8.6% | $69.683.391 |
292.586.164
|
∞
|
$2.776.205.167
|
|
| 24 | OKB | $44,70 | 0.0% | -0.1% | -2.6% | 0.1% | $3.775.819 |
60.000.000
|
247 milion
|
$2.681.047.870
|
|
| 25 | XMR | $143,74 | 0.3% | -0.8% | -2.9% | -6.6% | $70.026.393 |
18.147.820
|
∞
|
$2.610.090.953
|
|
| 26 | TON | $1,68 | 0.1% | 2.5% | -5.6% | -14.3% | $5.938.716 |
1.473.591.411
|
5,06 miliard
|
$2.474.445.452
|
|
| 27 | ETC | $17,00 | 0.1% | 0.7% | -4.6% | -9.4% | $70.997.135 |
141.347.078
|
211 milion
|
$2.403.727.892
|
|
| 28 | XLM | $0,087253763689 | 0.0% | 0.1% | -4.4% | -2.2% | $39.411.478 |
26.870.570.654
|
50 miliard
|
$2.345.223.625
|
|
| 29 | BCH | $111,70 | 0.1% | 1.0% | -1.2% | -7.9% | $49.717.168 |
19.414.325
|
21 milion
|
$2.166.980.029
|
|
| 30 | TUSD | $0,999575 | -0.1% | 0.0% | 0.1% | 0.1% | $221.537.402 |
2.041.446.767
|
2,04 miliard
|
$2.039.274.836
|
|
| 31 | LDO | $2,17 | 0.1% | -5.7% | 4.5% | 16.5% | $55.936.951 |
879.349.940
|
1 miliard
|
$1.910.241.953
|
|
| 32 | ICP | $4,18 | 0.0% | 0.3% | -10.7% | -20.4% | $19.264.634 |
436.511.711
|
499 milion
|
$1.824.477.304
|
|
| 33 | FIL | $4,11 | 0.2% | 0.1% | -12.5% | -9.1% | $73.915.910 |
429.115.949
|
1,96 miliard
|
$1.764.089.864
|
|
| 34 | QNT | $111,00 | -0.1% | 0.1% | -3.5% | 5.8% | $17.850.220 |
14.544.176
|
14,6 milion
|
$1.617.269.476
|
|
| 35 | HBAR | $0,048815184782 | 0.3% | 0.9% | -3.5% | -9.6% | $18.923.980 |
31.627.399.937
|
50 miliard
|
$1.543.456.575
|
|
| 36 | APT | $7,68 | 0.2% | 0.5% | -9.9% | -7.7% | $50.977.617 |
200.417.811
|
1,04 miliard
|
$1.540.768.136
|
|
| 37 | CRO | $0,058906448323 | -0.2% | -0.2% | 0.4% | -10.3% | $8.569.284 |
26.098.843.340
|
30 miliard
|
$1.537.290.236
|
|
| 38 | ARB | $1,13 | 0.2% | 0.9% | -1.7% | 2.9% | $146.272.245 |
1.275.000.000
|
10 miliard
|
$1.443.069.259
|
|
| 39 | VET | $0,017900415274 | 0.1% | 0.9% | -10.0% | -7.3% | $41.110.487 |
72.714.516.834
|
86 miliard
|
$1.303.665.319
|
|
| 40 | NEAR | $1,42 | -0.1% | 0.3% | -8.7% | -12.3% | $55.980.731 |
914.073.522
|
1 miliard
|
$1.300.945.993
|
|
| 41 | APE | $2,92 | 0.2% | 1.2% | -5.2% | -12.7% | $70.230.579 |
368.593.750
|
1 miliard
|
$1.075.684.771
|
|
| 42 | GRT | $0,113792 | 0.1% | 0.4% | -11.5% | -1.1% | $30.848.363 |
9.006.376.642
|
10 miliard
|
$1.026.623.664
|
|
| 43 | USDP | $1,00 | -0.0% | -0.1% | 0.1% | 0.1% | $16.342.376 |
1.006.573.588
|
1,01 miliard
|
$1.005.814.346
|
|
| 44 | FRAX | $0,999669 | -0.1% | 0.2% | 0.1% | 0.2% | $5.222.386 |
1.004.141.409
|
1 miliard
|
$1.003.236.518
|
|
| 45 | EOS | $0,889760 | 0.1% | 3.4% | 0.1% | -2.8% | $97.696.882 |
1.108.449.260
|
∞
|
$988.323.931
|
|
| 46 | RPL | $47,45 | 0.1% | 0.5% | -3.0% | -0.5% | $3.843.211 |
19.474.470
|
19,5 milion
|
$924.142.082
|
|
| 47 | SAND | $0,488525 | -0.1% | -0.4% | -12.8% | -3.9% | $101.863.664 |
1.853.581.926
|
3 miliard
|
$905.930.216
|
|
| 48 | ALGO | $0,123998 | 0.4% | -1.2% | -16.8% | -25.2% | $70.312.068 |
7.249.370.179
|
7,64 miliard
|
$901.490.166
|
|
| 49 | STX | $0,633788 | -0.9% | -3.5% | 4.5% | -8.6% | $72.913.448 |
1.383.473.027
|
1,82 miliard
|
$899.829.073
|
|
| 50 | EGLD | $35,09 | 0.2% | -0.3% | -4.9% | -7.5% | $13.516.473 |
25.532.425
|
25,5 milion
|
$896.315.527
|
|
| 51 | OP | $1,37 | -0.2% | 0.6% | -1.2% | -19.8% | $109.987.369 |
644.594.782
|
4,29 miliard
|
$885.565.874
|
|
| 52 | RETH | $1.989,48 | 0.0% | 1.3% | -0.8% | 0.7% | $2.571.824 |
438.703
|
439 mie
|
$872.062.355
|
|
| 53 | AAVE | $59,98 | 0.4% | 1.7% | -4.7% | -6.6% | $41.068.924 |
14.422.935
|
16 milion
|
$866.000.036
|
|
| 54 | RNDR | $2,27 | 0.9% | 3.5% | -9.1% | 29.6% | $83.844.215 |
366.386.312
|
531 milion
|
$833.036.316
|
|
| 55 | FTM | $0,297061 | 0.1% | 2.1% | -4.8% | -19.1% | $104.834.551 |
2.791.156.954
|
3,18 miliard
|
$829.596.526
|
|
| 56 | XTZ | $0,842115 | 0.3% | -0.7% | -6.0% | -7.0% | $14.762.241 |
932.673.021
|
∞
|
$785.525.599
|
|
| 57 | MANA | $0,419701 | 0.0% | 0.3% | -12.0% | -10.3% | $63.105.468 |
1.824.343.250
|
2,19 miliard
|
$767.148.209
|
|
| 58 | THETA | $0,762543 | 0.0% | 1.1% | -9.1% | -15.3% | $7.628.665 |
1.000.000.000
|
1 miliard
|
$763.860.113
|
|
| 59 | USDD | $1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $12.895.376 |
747.863.565
|
∞
|
$747.794.406
|
|
| 60 | AXS | $6,26 | 0.1% | 0.6% | -10.3% | -9.4% | $38.260.238 |
115.661.359
|
270 milion
|
$724.826.586
|
|
| 61 | IMX | $0,722946 | 0.4% | 6.6% | -3.2% | -4.8% | $17.663.921 |
998.882.827
|
2 miliard
|
$723.098.283
|
|
| 62 | BIT | $0,481133 | 0.0% | 0.8% | -4.2% | -1.3% | $2.507.996 |
1.453.909.315
|
9,61 miliard
|
$699.343.089
|
|
| 63 | WBT | $4,82 | 0.2% | 0.0% | -1.6% | 3.0% | $4.606.364 |
144.118.517
|
372 milion
|
$693.847.175
|
|
| 64 | XRD | $0,067406274469 | -0.2% | -0.7% | -1.4% | -11.5% | $2.041.284 |
10.187.243.060
|
12,6 miliard
|
$687.212.133
|
|
| 65 | BGB | $0,481726 | -0.1% | 1.6% | 3.7% | 7.7% | $16.753.977 |
1.400.001.000
|
2 miliard
|
$674.325.815
|
|
| 66 | SNX | $2,07 | 0.3% | -1.5% | -11.4% | -3.4% | $24.929.188 |
318.877.448
|
320 milion
|
$660.825.804
|
|
| 67 | KCS | $6,78 | -0.1% | 0.0% | -8.1% | -8.8% | $1.618.109 |
96.833.502
|
144 milion
|
$657.811.743
|
|
| 68 | FLOW | $0,632637 | 0.2% | 0.3% | -12.0% | -18.6% | $16.765.719 |
1.036.200.000
|
1,44 miliard
|
$657.015.124
|
|
| 69 | NEO | $9,07 | 0.1% | 2.1% | -11.0% | -1.5% | $22.633.370 |
70.530.000
|
100 milion
|
$640.500.428
|
|
| 70 | GALA | $0,026121016460 | 0.0% | 1.5% | -12.2% | -7.7% | $48.065.069 |
24.047.983.352
|
24 miliard
|
$628.438.366
|
|
| 71 | CRV | $0,764987 | -0.3% | 1.3% | -5.8% | -8.4% | $37.412.619 |
817.116.136
|
1,96 miliard
|
$625.345.411
|
|
| 72 | LUNC | $0,000099678594 | -0.8% | 6.4% | 17.7% | 13.5% | $112.323.902 |
5.847.815.725.075
|
6,85 trilion
|
$585.095.404
|
|
| 73 | BSV | $30,33 | 0.4% | 1.8% | -6.1% | -26.3% | $5.085.743 |
19.266.077
|
21 milion
|
$583.857.728
|
|
| 74 | GUSD | $1,00 | 0.1% | 0.0% | -0.1% | -0.0% | $410.999 |
571.259.039
|
571 milion
|
$571.286.719
|
|
| 75 | GT | $4,09 | 0.5% | 1.8% | -3.2% | -20.0% | $416.366 |
139.018.905
|
300 milion
|
$568.279.523
|
|
| 76 | MKR | $627,93 | 0.1% | 1.1% | -2.3% | -6.9% | $11.260.682 |
901.311
|
978 mie
|
$566.387.430
|
|
| 77 | INJ | $7,01 | 0.0% | 2.0% | -3.8% | 10.9% | $43.442.779 |
80.005.555
|
100 milion
|
$561.416.098
|
|
| 78 | KAVA | $0,978080 | -0.4% | -1.7% | -2.1% | 22.1% | $31.241.065 |
560.662.445
|
561 milion
|
$548.875.648
|
|
| 79 | BSCX | $143,34 | 0.3% | 1208.5% | 8193.2% | 8072.3% | $1.365.240 |
3.815.879
|
9,37 milion
|
$547.358.382
|
|
| 80 | BTT | $0,000000535760 | -0.0% | 1.3% | -8.1% | -11.6% | $15.038.075 |
951.421.714.286.000
|
990 trilion
|
$509.699.595
|
|
| 81 | KLAY | $0,163339 | 0.1% | -2.0% | -11.5% | -18.6% | $21.176.342 |
3.099.769.324
|
∞
|
$506.337.777
|
|
| 82 | MIOTA | $0,180015 | -0.1% | 0.8% | -10.3% | 0.5% | $8.182.825 |
2.779.530.283
|
2,78 miliard
|
$501.241.995
|
|
| 83 | PAXG | $1.926,15 | -0.0% | 0.1% | -2.8% | -5.5% | $12.950.445 |
258.259
|
258 mie
|
$497.790.745
|
|
| 84 | TKX | $6,16 | 0.1% | -1.3% | -2.6% | -6.6% | $8.271.884 |
79.996.000
|
100 milion
|
$493.337.787
|
|
| 85 | CFX | $0,231947 | -0.2% | 1.2% | -18.0% | -10.4% | $54.955.274 |
2.097.547.687
|
5,28 miliard
|
$487.077.935
|
|
| 86 | CSPR | $0,043744470645 | 0.1% | 0.8% | -7.0% | -14.1% | $4.475.550 |
11.088.394.454
|
11,8 miliard
|
$485.924.017
|
|
| 87 | XAUT | $1.965,82 | 0.1% | 1.1% | -0.8% | -3.3% | $5.725.407 |
246.524
|
247 mie
|
$484.341.787
|
|
| 88 | CETH | $37,18 | 0.0% | 1.2% | -1.0% | -0.2% | $856,27 |
13.025.011
|
13 milion
|
$484.333.374
|
|
| 89 | XDC | $0,034930623116 | 0.1% | 1.5% | -8.1% | 0.2% | $1.963.017 |
13.841.509.954
|
37,8 miliard
|
$483.497.610
|
|
| 90 | CHZ | $0,087651673206 | 0.1% | 1.8% | -13.0% | -22.9% | $38.689.061 |
5.344.064.580
|
8,89 miliard
|
$469.139.055
|
|
| 91 | HT | $2,87 | 0.1% | 0.9% | -3.8% | -3.0% | $16.102.866 |
162.336.522
|
204 milion
|
$466.276.379
|
|
| 92 | PEPE | $0,000001094827 | 0.7% | 2.6% | -12.8% | -44.4% | $93.597.106 |
420.690.000.000.000
|
421 trilion
|
$461.054.713
|
|
| 93 | MINA | $0,497791 | 0.2% | 2.7% | -7.2% | -9.9% | $10.525.996 |
913.991.767
|
1,04 miliard
|
$455.473.048
|
|
| 94 | GMX | $51,57 | 0.0% | 0.9% | -4.1% | -15.9% | $8.685.084 |
8.775.258
|
8,78 milion
|
$452.803.723
|
|
| 95 | XEC | $0,000022843989 | -0.1% | 0.8% | -6.4% | -18.2% | $2.425.457 |
19.409.829.673.293
|
21 trilion
|
$444.444.892
|
|
| 96 | FRXETH | $1.848,78 | -0.1% | 1.1% | -1.1% | 0.1% | $2.442.925 |
237.975
|
238 mie
|
$440.129.008
|
|
| 97 | DASH | $39,00 | 0.1% | 2.1% | -7.3% | -6.3% | $57.156.617 |
11.314.315
|
18,9 milion
|
$439.596.160
|
|
| 98 | FXS | $5,96 | 0.0% | -2.5% | -9.3% | -11.7% | $6.142.156 |
72.246.157
|
99,8 milion
|
$430.837.478
|
|
| 99 | CUSDC | $0,022878051512 | 0.0% | 0.0% | 0.1% | 0.1% | $3,24 |
17.239.029.617
|
17,2 miliard
|
$394.395.408
|
|
| 100 | SUI | $0,743002 | -0.2% | -1.7% | -22.7% | -37.6% | $131.257.268 |
528.273.718
|
10 miliard
|
$393.272.530
|
|
| 101 | TWT | $0,901202 | 0.1% | 1.4% | -15.9% | -17.3% | $19.692.616 |
416.649.900
|
1 miliard
|
$375.994.636
|
|
| 102 | WOO | $0,217789 | -0.0% | 1.8% | -2.3% | -1.6% | $10.417.285 |
1.698.686.647
|
2,25 miliard
|
$370.085.604
|
|
| 103 | NEXO | $0,639141 | -0.0% | -0.4% | -4.9% | -5.7% | $4.322.991 |
560.000.010
|
1 miliard
|
$358.001.350
|
|
| 104 | ZIL | $0,021366067013 | 0.4% | 2.6% | -5.8% | -10.7% | $20.822.938 |
16.574.440.243
|
17,6 miliard
|
$354.383.789
|
|
| 105 | NXM | $52,36 | 1.2% | -0.8% | 1.9% | $13.520,53 |
6.759.912
|
6,76 milion
|
$353.945.465
|
||
| 106 | MASK | $4,13 | 0.2% | 1.7% | -2.0% | 7.3% | $31.052.616 |
82.112.500
|
100 milion
|
$338.962.742
|
|
| 107 | RUNE | $1,08 | 0.4% | 1.3% | -5.2% | -9.9% | $38.570.322 |
300.700.561
|
500 milion
|
$326.264.648
|
|
| 108 | TOMI | $4,91 | 0.8% | -2.0% | 11.3% | 23.9% | $22.051.102 |
65.369.657
|
113 milion
|
$321.243.518
|
|
| 109 | DYDX | $1,98 | 0.0% | 1.4% | -1.9% | -6.7% | $57.333.979 |
161.629.429
|
1 miliard
|
$320.442.453
|
|
| 110 | CAKE | $1,57 | 0.1% | 2.6% | -5.6% | -16.4% | $25.681.429 |
203.231.725
|
387 milion
|
$319.377.861
|
|
| 111 | AGIX | $0,256924 | 0.3% | 2.0% | -12.6% | 6.0% | $30.065.215 |
1.220.631.811
|
1,29 miliard
|
$313.864.624
|
|
| 112 | MX | $3,11 | 0.0% | 0.6% | -3.6% | 10.0% | $513.988 |
100.000.000
|
∞
|
$312.190.660
|
|
| 113 | OSMO | $0,524056 | 0.3% | 0.6% | -5.6% | -19.5% | $8.580.897 |
593.952.463
|
325 milion
|
$311.118.811
|
|
| 114 | AR | $6,20 |
