Buy Wrapped Bitcoin (WBTC) using the CoinGecko KyberWidget and get 10% cashbank. Read here for more info
Căutare
Capitalizare la bursă:
134.269.510.699 $
0,98%
Vol. în 24 ore:
18.002.396.429 $
Dominanță:
BTC 51,7%
ETH 11,5%
XRP 9,83%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Monedă | Preț | 1 h | 24 ore | 7 z | Volum în 24 ore | Cap. la bursă | Ultimele 7 zile | Preț maxim istoric | De la data maximului istoric | Data maximului istoric | Dominanță capitalizare la bursă | Stele | Ramificații | Observatori | Contribuitori | Angajamente în ultimele 4 săptămâni | Modificări de cod | Abonați Reddit | Utilizatori Telegram | Aprecieri Facebook | Urmăritori pe Twitter | Dezvoltator | Rețele de socializare | Total | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0,10% | 0,71% | 10% | $5.698.070.039 |
$69.502.371.857
|
$19.665,39
|
-80%
|
Dec 16, 2017
aproximativ un an |
51,76%
|
37.190
|
22.132
|
3.522
|
566
|
304
|
+15.003
/
-2.193
|
1.018.703
|
N/A
|
40.030
|
0
|
101%
|
73%
|
87%
|
SHA-256
|
10.087
|
3,504
|
564.107
|
84%
|
17,6 Milion / 21 Milion
|
|||
|
|
2 | 0,25% | 1,9% | 22% | $3.648.378.371 |
$15.455.635.659
|
$1.448,18
|
-90%
|
Jan 13, 2018
aproximativ un an |
11,51%
|
22.621
|
7.988
|
2.040
|
355
|
136
|
+99.721
/
-20.381
|
429.768
|
N/A
|
142.019
|
439.239
|
98%
|
71%
|
84%
|
Ethash
|
?
|
1,058
|
7.251.735
|
|
105 Milion / ?
|
|||
|
|
3 | -0,28% | 0,17% | 6,8% | $606.767.819 |
$13.222.272.887
|
$3,40
|
-91%
|
Jan 07, 2018
aproximativ un an |
9,85%
|
3.135
|
946
|
471
|
24
|
5
|
+43
/
-9
|
197.618
|
N/A
|
130.695
|
911.965
|
81%
|
64%
|
75%
|
?
|
?
|
?
|
?
|
41%
|
41,3 Miliard / 100 Miliard
|
|||
|
|
4 | 0,12% | 3,3% | 40% | $1.724.819.287 |
$3.965.699.088
|
$22,71
|
-83%
|
Apr 29, 2018
10 luni |
2,95%
|
10.088
|
3.107
|
1.292
|
178
|
25
|
+626
/
-358
|
62.849
|
N/A
|
13.124
|
637
|
95%
|
58%
|
78%
|
Delegated Proof-of-Stake
|
21
|
73,000
|
44.060.350
|
|
1,03 Miliard / ∞
|
|||
|
|
5 | 0,050% | 1,5% | 19% | $1.134.462.561 |
$2.993.424.824
|
$360,66
|
-86%
|
Dec 18, 2017
aproximativ un an |
2,23%
|
3.251
|
2.161
|
541
|
42
|
0
|
+0
/
0
|
199.848
|
N/A
|
95.672
|
437.489
|
76%
|
62%
|
74%
|
Scrypt
|
1.849
|
0,271
|
1.584.027
|
72%
|
60,6 Milion / 84 Milion
|
|||
|
|
6 | 0,16% | 1,9% | 19% | $294.027.432 |
$2.529.674.420
|
$3.785,82
|
-96%
|
Dec 20, 2017
aproximativ un an |
1,88%
|
769
|
456
|
158
|
3
|
146
|
+6.770
/
-2.655
|
243.022
|
N/A
|
18.773
|
927.466
|
73%
|
70%
|
73%
|
SHA-256
|
2.152
|
0,155
|
570.814
|
84%
|
17,6 Milion / 21 Milion
|
|||
|
|
7 | -0,14% | -0,070% | -0,040% | $7.573.853.949 |
$2.058.527.798
|
$1,32
|
-24%
|
Jul 24, 2018
7 luni |
1,53%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1.854
|
30.565
|
0%
|
16%
|
45%
|
?
|
?
|
?
|
?
|
67%
|
2,06 Miliard / 3,08 Miliard
|
|||
|
|
8 | 0,17% | 1,4% | 18% | $104.846.343 |
$1.721.934.293
|
$0,88
|
-90%
|
Jan 03, 2018
aproximativ un an |
1,28%
|
2.003
|
601
|
265
|
46
|
100
|
+1.533
/
-848
|
99.182
|
N/A
|
20.358
|
262.613
|
89%
|
59%
|
72%
|
?
|
?
|
?
|
?
|
18%
|
19,2 Miliard / 104 Miliard
|
|||
|
|
9 | -0,050% | 1,2% | 6,7% | $120.731.902 |
$1.630.203.368
|
$0,23
|
-89%
|
Jan 05, 2018
aproximativ un an |
1,21%
|
2.125
|
520
|
348
|
76
|
122
|
+60.736
/
-32.649
|
70.076
|
82.274
|
983.869
|
387.154
|
87%
|
67%
|
74%
|
Delegated Proof-of-Stake
|
391
|
?
|
?
|
66%
|
65,5 Miliard / 99 Miliard
|
|||
|
|
10 | 0,58% | 5,0% | 25% | $89.124.446 |
$1.572.301.384
|
$24,37
|
-56%
|
Jan 06, 2018
aproximativ un an |
1,17%
|
1.958
|
1.155
|
338
|
10
|
1
|
+0
/
0
|
47.577
|
N/A
|
74.789
|
918.125
|
67%
|
63%
|
67%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144 Milion / 189 Milion
|
|||
|
|
11 | -0,040% | 1,5% | 12% | $34.824.196 |
$1.405.716.130
|
$1,18
|
-96%
|
Jan 04, 2018
aproximativ un an |
1,05%
|
3.167
|
540
|
408
|
73
|
151
|
+5.514
/
-3.936
|
71.321
|
N/A
|
21.585
|
147.841
|
89%
|
58%
|
70%
|
?
|
?
|
?
|
?
|
69%
|
31,1 Miliard / 45 Miliard
|
|||
|
|
12 | 0,32% | 0,61% | 4,7% | $87.979.343 |
$1.152.936.281
|
$246,53
|
-73%
|
Nov 14, 2018
3 luni |
0,86%
|
217
|
93
|
67
|
0
|
65
|
+103
/
-46
|
0
|
N/A
|
0
|
0
|
39%
|
0%
|
45%
|
?
|
?
|
?
|
?
|
84%
|
17,6 Milion / 21 Milion
|
|||
|
|
13 | 0,12% | 1,9% | 9,6% | $132.211.662 |
$852.657.933
|
$542,33
|
-91%
|
Jan 09, 2018
aproximativ un an |
0,64%
|
3.627
|
1.904
|
455
|
211
|
27
|
+1
/
-1
|
155.514
|
N/A
|
26.421
|
313.810
|
91%
|
63%
|
73%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
16,8 Milion / 18,4 Milion
|
|||
|
|
14 | -0,10% | 0,77% | 14% | $6.756.070 |
$843.633.041
|
$5,25
|
-94%
|
Dec 19, 2017
aproximativ un an |
0,63%
|
1.118
|
389
|
167
|
29
|
28
|
+1.122
/
-391
|
111.691
|
N/A
|
45.267
|
116.350
|
83%
|
58%
|
67%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2,78 Miliard / 2,78 Miliard
|
|||
|
|
15 | 0,32% | 0,43% | 8,4% | $1.058.200.772 |
$725.180.987
|
$1.493,59
|
-94%
|
Dec 20, 2017
aproximativ un an |
0,54%
|
1.144
|
958
|
237
|
68
|
15
|
+1.107
/
-764
|
23.249
|
1.435
|
35.386
|
320.093
|
84%
|
54%
|
72%
|
X11
|
?
|
0,158
|
1.025.378
|
46%
|
8,65 Milion / 18,9 Milion
|
|||
|
|
16 | 0,23% | 1,2% | 11% | $166.829.912 |
$567.170.488
|
$198,38
|
-96%
|
Jan 15, 2018
aproximativ un an |
0,42%
|
2.754
|
867
|
420
|
30
|
5
|
+134
/
-157
|
97.928
|
N/A
|
26.703
|
316.108
|
79%
|
67%
|
71%
|
?
|
26
|
?
|
3.399.463
|
65%
|
65 Milion / 100 Milion
|
|||
|
|
17 | 0,23% | 0,87% | 10% | $224.324.107 |
$490.753.465
|
$44,34
|
-90%
|
Jan 14, 2018
aproximativ un an |
0,37%
|
421
|
160
|
84
|
18
|
3
|
+3
/
-3
|
24.152
|
N/A
|
0
|
225.651
|
72%
|
51%
|
66%
|
Ethash
|
?
|
?
|
?
|
47%
|
108 Milion / 230 Milion
|
|||
|
|
18 | 1,7% | 9,6% | 39% | $49.063.350 |
$472.092.125
|
$10,92
|
-93%
|
May 03, 2018
10 luni |
0,35%
|
541
|
203
|
111
|
36
|
14
|
+308
/
-2.507
|
11.060
|
24.823
|
4.343
|
67.332
|
79%
|
46%
|
64%
|
?
|
?
|
?
|
?
|
60%
|
598 Milion / 1 Miliard
|
|||
|
|
19 | Cumpără/vinde | 0,51% | 0,54% | 26% | $1.278.420 |
$471.562.721
|
$1.798,70
|
-64%
|
Jan 20, 2018
aproximativ un an |
0,35%
|
82
|
15
|
27
|
10
|
47
|
+3.480
/
-7.234
|
6.707
|
N/A
|
0
|
21.134
|
72%
|
40%
|
55%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728 Mie / 1 Milion
|
||
|
|
20 | 0,64% | 1,2% | 4,0% | $14.711.055 |
$395.313.638
|
$1,87
|
-98%
|
Jan 07, 2018
aproximativ un an |
0,29%
|
263
|
181
|
85
|
28
|
0
|
+0
/
0
|
18.483
|
N/A
|
22.842
|
214.770
|
67%
|
52%
|
61%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 Miliard / 9 Miliard
|
|||
|
|
21 | -0,43% | 0,97% | 7,8% | $3.395.675 |
$349.175.103
|
$10,74
|
-96%
|
Dec 17, 2017
aproximativ un an |
0,26%
|
171
|
84
|
171
|
29
|
84
|
N/A
|
11.060
|
N/A
|
3.971
|
39.126
|
80%
|
45%
|
59%
|
?
|
?
|
?
|
?
|
102%
|
785 Milion / 772 Milion
|
|||
|
|
22 | -0,26% | 1,1% | 4,4% | $251.137.645 |
$318.874.409
|
$3.191,93
|
-98%
|
Oct 29, 2016
mai mult de 2 ani |
0,24%
|
3.975
|
1.435
|
450
|
55
|
21
|
+476
/
-305
|
15.035
|
N/A
|
8.690
|
73.426
|
88%
|
54%
|
70%
|
Equihash
|
?
|
?
|
?
|
|
5,95 Milion / ?
|
|||
|
|
23 | -0,62% | 2,7% | 7,1% | $20.061.979 |
$283.848.793
|
$16,08
|
-82%
|
Dec 21, 2017
aproximativ un an |
0,21%
|
964
|
283
|
214
|
37
|
419
|
+11.586
/
-10.049
|
56.718
|
N/A
|
73.660
|
136.474
|
86%
|
55%
|
66%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 Milion / 100 Milion
|
|||
|
|
24 | -0,36% | 2,5% | 24% | $19.924.629 |
$264.970.798
|
$8,46
|
-100%
|
Jan 20, 2018
aproximativ un an |
0,20%
|
326
|
111
|
62
|
9
|
9
|
+12
/
-10
|
54.692
|
26.254
|
4.185
|
104.287
|
70%
|
54%
|
60%
|
?
|
?
|
?
|
?
|
64%
|
55,5 Miliard / 86,7 Miliard
|
|||
|
|
25 | 0,17% | 0,41% | 0,14% | $293.311.539 |
$243.299.495
|
$1,14
|
-11%
|
Oct 15, 2018
4 luni |
0,18%
|
62
|
35
|
9
|
12
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
57%
|
0%
|
50%
|
ERC-20
|
-
|
-
|
-
|
100%
|
241 Milion / 241 Milion
|
|||
|
|
26 | -0,35% | -1,4% | 19% | $12.303.238 |
$242.014.610
|
$0,00
|
-34%
|
Jun 05, 2018
9 luni |
0,18%
|
515
|
186
|
79
|
28
|
1442
|
+47.875
/
-287.766
|
5.504
|
13.076
|
3.732
|
18.172
|
79%
|
57%
|
64%
|
ERC-20
|
-
|
-
|
-
|
100%
|
178 Miliard / 178 Miliard
|
|||
|
|
27 | -0,19% | -0,26% | 7,6% | $25.754.665 |
$241.524.504
|
$0,02
|
-88%
|
Jan 07, 2018
aproximativ un an |
0,18%
|
2.026
|
845
|
283
|
70
|
0
|
+0
/
0
|
130.205
|
N/A
|
70.353
|
130.003
|
74%
|
60%
|
65%
|
Scrypt
|
?
|
?
|
?
|
|
118 Miliard / ?
|
|||
|
|
28 | -0,21% | 2,6% | 18% | $46.578.109 |
$230.971.858
|
$5,42
|
-86%
|
Jun 19, 2018
8 luni |
0,17%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
78.190
|
14.696
|
0
|
0%
|
7%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 Milion / 1 Miliard
|
|||
|
|
29 | -0,13% | 3,3% | 26% | $11.684.309 |
$219.198.860
|
$456,25
|
-97%
|
Dec 20, 2017
aproximativ un an |
0,16%
|
557
|
311
|
156
|
24
|
0
|
+0
/
0
|
0
|
N/A
|
23.592
|
72.775
|
78%
|
18%
|
57%
|
Equihash
|
?
|
?
|
?
|
83%
|
17,5 Milion / 21 Milion
|
|||
|
|
30 | Cumpără/vinde | -0,25% | -0,44% | 0,54% | $40.134.937 |
$206.962.008
|
$1,62
|
-38%
|
Aug 26, 2018
6 luni |
0,15%
|
94
|
35
|
19
|
4
|
12
|
+160
/
-161
|
0
|
N/A
|
629
|
8.207
|
62%
|
13%
|
52%
|
ERC-20
|
-
|
-
|
-
|
100%
|
205 Milion / 205 Milion
|
||
|
|
31 | Cumpără/vinde | -0,090% | 4,3% | 17% | $41.634.897 |
$182.650.545
|
$25,62
|
-95%
|
Jan 13, 2018
aproximativ un an |
0,14%
|
148
|
34
|
68
|
8
|
0
|
+0
/
0
|
37.065
|
N/A
|
0
|
287.895
|
58%
|
46%
|
58%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140 Milion / 140 Milion
|
||
|
|
32 | Cumpără/vinde | -0,41% | -0,49% | 8,3% | $13.964.659 |
$171.623.433
|
$0,23
|
-92%
|
May 10, 2018
10 luni |
0,13%
|
752
|
163
|
124
|
34
|
392
|
+8.471
/
-5.260
|
9.973
|
26.198
|
0
|
56.007
|
83%
|
40%
|
60%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9,48 Miliard / 12,6 Miliard
|
||
|
|
33 | -0,27% | 1,4% | 11% | $159.508.429 |
$170.468.442
|
$100,22
|
-98%
|
Jan 06, 2018
aproximativ un an |
0,13%
|
984
|
285
|
210
|
18
|
25
|
+52
/
-4
|
15.190
|
N/A
|
9.899
|
174.392
|
85%
|
50%
|
68%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81,3 Milion / 108 Milion
|
|||
|
|
34 | -0,75% | -2,3% | 8,0% | $14.141.130 |
$168.197.579
|
$0,96
|
-86%
|
Jan 09, 2018
aproximativ un an |
0,13%
|
29
|
20
|
17
|
33
|
34
|
+1.348
/
-499
|
22.878
|
N/A
|
0
|
92.441
|
78%
|
51%
|
63%
|
ERC-20
|
-
|
-
|
-
|
83%
|
1,24 Miliard / 1,5 Miliard
|
|||
|
|
35 | Cumpără/vinde | 1,4% | -2,7% | 4,9% | $6.067.864 |
$164.180.360
|
$1,45
|
-69%
|
Jan 08, 2018
aproximativ un an |
0,12%
|
378
|
78
|
95
|
24
|
308
|
+140.131
/
-121.522
|
6.364
|
4.047
|
0
|
9.847
|
82%
|
35%
|
58%
|
ERC-20
|
-
|
-
|
-
|
36%
|
364 Milion / 1 Miliard
|
||
|
|
36 | -0,040% | 1,1% | 10% | $3.609.496 |
$161.984.318
|
$34,92
|
-96%
|
Jan 07, 2018
aproximativ un an |
0,12%
|
2.622
|
414
|
262
|
49
|
248
|
+153.848
/
-153.946
|
30.483
|
N/A
|
26.867
|
182.889
|
90%
|
53%
|
64%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
130 Milion / ?
|
|||
|
|
37 | -0,14% | -0,64% | 2,7% | $1.777.070 |
$158.518.553
|
$129,37
|
-87%
|
Jan 13, 2018
aproximativ un an |
0,12%
|
474
|
183
|
91
|
47
|
58
|
+3.019
/
-6.522
|
9.351
|
4.375
|
2.897
|
39.756
|
85%
|
46%
|
60%
|
Blake-256
|
?
|
?
|
?
|
45%
|
9,36 Milion / 21 Milion
|
|||
|
|
38 | 0,34% | 0,080% | 2,6% | $2.870.710 |
$151.409.086
|
$341,85
|
-96%
|
Feb 10, 2016
aproximativ 3 ani |
0,11%
|
532
|
125
|
98
|
22
|
2
|
+8
/
-1
|
9.778
|
N/A
|
17.188
|
122.273
|
72%
|
49%
|
58%
|
?
|
?
|
?
|
?
|
100%
|
11 Milion / 11 Milion
|
|||
|
|
39 | Cumpără/vinde | -0,080% | -0,70% | 9,1% | $14.639.758 |
$144.917.048
|
