coingecko (thumbnail mini)
Continuaţi în aplicaţie
Urmăriţi prețurile în timp real
Deschideţi aplicaţia
coingecko (thumbnail mini)
Continuaţi în aplicaţie
Urmăriţi prețurile în timp real
Deschideţi aplicaţia
RO
Limba
Abonați-vă
CoinGecko Logo
CoinGecko Logo (White)
Căutare
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portofoliu
Portofoliu Nou Beam (beta) Alertă preț Autentificare și securitate Tabloul de bord al dezvoltatorului Abonament Deconectare
Autentificare Înscriere
Căutare

Prețurile criptomonedelor în funcție de capitalizarea bursieră

Afișați statisticile

Capitalizarea pieței globale a criptomonedelor este în prezent $ 982 Miliard, o modificare cu 2.4% în ultimele 24 de ore. Citiți mai mult

Volumul de tranzacționare total al criptomonedelor din ultima zi este de $62,4 Miliard. Dominanța Bitcoin se află la 37,3% iar dominația Ethereum este la 16,5%. CoinGecko urmărește în prezent 12.937 criptomonede. Tendințele populare ale industriei în acest moment sunt DeFi șiPlay to Earn.
Afișați statisticile
982.053.984.668 $
2.4%
Capitalizare pe piață
62.385.211.362 $
Volum de tranzacționare în 24 ore
37,27%
Dominanță Market cap Bitcoin
12937
Numărul de monede
Afișați evaluarea diluată complet
# Monedă Preț 1 h 24 ore 7 z Volum pe 24 ore Cap. la bursă Evaluarea efectului de diluție la nivel maxim (FDV) Ultimele 7 zile
1
bitcoin (BTC)
Bitcoin BTC
$19.104,02
0.0% 1.9% -3.3% $25.840.149.784 $366.140.832.512 $401.311.358.674 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.343,92
0.6% 4.4% -6.2% $12.099.076.222 $162.141.443.688 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$1,00
0.0% -0.0% 0.1% $33.984.839.826 $67.970.805.624 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$1,00
-0.0% -0.1% 0.2% $3.745.175.138 $49.704.040.193 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$277,83
0.1% 2.7% 1.3% $138.251.400 $45.381.810.319 $45.893.167.115 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,499032
1.7% 7.4% 39.7% $3.843.761.417 $24.762.419.504 $49.675.108.720 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$0,999809
-0.2% -0.2% -0.1% $8.004.313.454 $21.031.436.352 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,461970
0.2% 2.1% -2.6% $524.824.526 $15.629.218.422 $20.795.664.376 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$33,86
0.9% 6.6% 5.2% $918.211.679 $11.969.148.089 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,064483189268
-0.2% 0.7% 6.7% $957.015.033 $8.550.699.705 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,43
-0.0% 1.9% -6.6% $220.182.473 $7.430.406.311 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011670386
-1.0% 6.3% 1.0% $681.016.418 $6.871.804.011 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$1,00
0.0% -0.1% 0.0% $249.984.898 $6.468.508.289 $6.468.461.839 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.337,29
0.5% 4.5% -5.4% $11.190.671 $5.821.084.059 $5.821.011.133 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,770206
0.4% 3.5% -4.4% $322.336.742 $5.727.423.056 $7.696.598.438 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,060315786571
0.1% 0.9% -1.6% $260.599.874 $5.571.033.455 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,91
0.1% 3.1% -0.7% $165.221.792 $5.295.797.337 $12.886.925.677 avalanche (AVAX) 7d chart
18
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$19.094,08
-0.0% 1.5% -3.4% $190.281.634 $4.670.995.041 $4.670.995.041 wrapped bitcoin (WBTC) 7d chart
19
uniswap (UNI)
Uniswap UNI
$5,89
0.5% 2.7% 1.4% $77.481.715 $4.438.977.266 $5.889.060.183 uniswap (UNI) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$14,00
0.9% 1.8% -15.8% $351.796.161 $4.089.635.852 ? cosmos hub (ATOM) 7d chart
21
ethereum classic (ETC)
Ethereum Classic ETC
$29,24
-0.6% 4.6% -14.5% $558.593.858 $4.008.689.687 $6.163.463.329 ethereum classic (ETC) 7d chart
22
leo token (LEO)
LEO Token LEO
$4,27
0.4% 3.9% -13.5% $1.718.072 $3.980.401.877 ? leo token (LEO) 7d chart
23
litecoin (LTC)
Litecoin LTC
$55,10
0.5% 3.3% -1.1% $351.013.508 $3.927.446.696 $4.630.766.671 litecoin (LTC) 7d chart
24
chainlink (LINK)
Chainlink LINK
$7,82
0.3% 11.2% 2.4% $602.786.516 $3.849.898.315 $7.831.363.995 chainlink (LINK) 7d chart
25
okb (OKB)
OKB OKB
$15,32
-0.6% 4.1% -1.0% $20.741.885 $3.849.090.038 ? okb (OKB) 7d chart
26
ftx (FTT)
FTX FTT
$24,00
0.2% 3.4% -0.1% $31.559.786 $3.211.109.781 $7.913.007.074 ftx (FTT) 7d chart
27
stellar (XLM)
Stellar XLM
$0,121158
0.4% 2.8% 13.1% $213.047.481 $3.074.387.225 $6.037.416.489 stellar (XLM) 7d chart
28
cronos (CRO)
Cronos CRO
$0,119679
0.3% 1.1% 13.1% $70.358.320 $3.012.434.060 ? cronos (CRO) 7d chart
29
near protocol (NEAR)
NEAR Protocol NEAR
$3,80
-0.1% 3.4% -9.4% $162.820.420 $2.996.191.245 $3.806.137.564 near protocol (NEAR) 7d chart
30
algorand (ALGO)
Algorand ALGO
$0,383299
1.0% 2.0% 28.7% $282.858.402 $2.640.696.001 $3.809.871.425 algorand (ALGO) 7d chart
31
monero (XMR)
Monero XMR
$142,98
-0.2% 2.6% -4.1% $61.524.756 $2.588.741.886 ? monero (XMR) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$121,37
0.4% 5.9% 1.8% $548.060.603 $2.327.706.399 $2.548.201.698 bitcoin cash (BCH) 7d chart
33
flow (FLOW)
Flow FLOW
$1,72
0.4% 3.6% -3.5% $35.601.474 $1.780.762.600 $2.332.030.641 flow (FLOW) 7d chart
34
apecoin (APE)
ApeCoin APE
$5,56
0.3% 0.7% 19.5% $234.288.881 $1.746.304.263 $5.557.606.805 apecoin (APE) 7d chart
35
vechain (VET)
VeChain VET
$0,023212762259
0.0% 2.9% -0.6% $65.647.665 $1.680.793.654 $2.009.981.264 vechain (VET) 7d chart
36
chain (XCN)
Chain XCN
$0,077652727400
0.1% -0.6% 19.0% $15.981.722 $1.668.028.651 $4.151.718.535 chain (XCN) 7d chart
37
filecoin (FIL)
Filecoin FIL
$5,66
0.4% 3.0% -2.7% $168.992.809 $1.648.868.124 $11.128.911.333 filecoin (FIL) 7d chart
38
terra luna classic (LUNC)
Terra Luna Classic LUNC
$0,000234226271
-0.2% -7.7% -24.0% $363.658.287 $1.621.787.443 ? terra luna classic (LUNC) 7d chart
39
internet computer (ICP)
Internet Computer ICP
$6,12
0.0% -0.1% -0.7% $28.870.727 $1.602.749.516 $2.871.208.842 internet computer (ICP) 7d chart
40
quant (QNT)
Quant QNT
$116,11
-0.5% 10.2% 8.3% $85.066.424 $1.559.173.653 $1.698.486.143 quant (QNT) 7d chart
41
hedera (HBAR)
Hedera HBAR
$0,063116686324
0.5% 5.5% 3.9% $45.500.119 $1.465.795.889 $3.150.289.653 hedera (HBAR) 7d chart
42
chiliz (CHZ)
Chiliz CHZ
$0,270922
0.4% -0.0% 28.8% $438.331.280 $1.447.804.118 $2.408.161.380 chiliz (CHZ) 7d chart
43
the sandbox (SAND)
The Sandbox SAND
$0,918859
0.3% 3.4% 4.8% $293.102.846 $1.378.273.464 $2.757.521.054 the sandbox (SAND) 7d chart
44
tezos (XTZ)
Tezos XTZ
$1,52
0.2% 4.4% -0.1% $34.410.321 $1.368.484.709 ? tezos (XTZ) 7d chart
45
frax (FRAX)
Frax FRAX
$1,00
0.0% 0.3% 0.4% $2.814.889 $1.353.237.038 $1.353.237.038 frax (FRAX) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,723911
-0.1% 3.1% -2.3% $124.548.832 $1.312.788.624 $1.588.004.392 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,23
0.4% 3.5% -13.6% $221.918.982 $1.236.509.574 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$13,15
-0.3% 0.7% 2.4% $119.374.167 $1.188.933.750 $3.553.750.051 axie infinity (AXS) 7d chart
49
elrond (EGLD)
Elrond EGLD
$48,89
0.4% 4.3% -0.3% $23.294.111 $1.125.161.598 $1.536.221.198 elrond (EGLD) 7d chart
50
theta network (THETA)
Theta Network THETA
$1,12
0.2% 0.8% 3.7% $23.860.019 $1.122.401.586 $1.122.401.586 theta network (THETA) 7d chart
51
lido dao (LDO)
Lido DAO LDO
$1,71
0.6% -0.6% -3.4% $31.523.565 $1.097.806.696 $1.709.543.604 lido dao (LDO) 7d chart
52
aave (AAVE)
Aave AAVE
$76,44
0.2% 3.4% -3.4% $81.700.584 $1.078.847.376 $1.224.137.552 aave (AAVE) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$1,00
-0.0% -0.1% 0.3% $162.427.169 $1.056.551.290 ? trueusd (TUSD) 7d chart
54
pax dollar (USDP)
Pax Dollar USDP
$0,999331
-0.2% -0.3% -0.3% $4.018.646 $972.165.974 ? pax dollar (USDP) 7d chart
55
bitcoin sv (BSV)
Bitcoin SV BSV
$49,90
0.0% 1.6% -4.0% $11.407.074 $956.886.364 ? bitcoin sv (BSV) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022691076923
0.0% -0.1% 0.2% $314,36 $943.192.341 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,01
0.2% 2.4% -1.2% $1.355.960 $880.033.537 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,286000
0.5% 3.4% 9.1% $15.760.415 $793.461.069 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000040155618
0.1% 3.6% -6.0% $25.259.072 $767.944.869 $840.842.196 ecash (XEC) 7d chart
60
the graph (GRT)
The Graph GRT
$0,102787
0.5% 3.0% -2.8% $21.408.723 $758.399.544 $1.024.826.420 the graph (GRT) 7d chart
61
bittorrent (BTT)
BitTorrent BTT
$0,000000798923
0.2% 2.2% -3.0% $22.807.425 $751.392.282 $791.314.182 bittorrent (BTT) 7d chart
62
zcash (ZEC)
Zcash ZEC
$57,41
0.3% 4.4% 1.4% $44.354.398 $737.253.120 $1.204.645.811 zcash (ZEC) 7d chart
63
usdd (USDD)
USDD USDD
$0,999792
-0.0% -0.1% 0.2% $70.786.746 $725.200.619 ? usdd (USDD) 7d chart
64
huobi (HT)
Huobi HT
$4,52
-0.1% 0.6% -1.4% $9.546.220 $691.411.503 $2.258.800.103 huobi (HT) 7d chart
65
evmos (EVMOS)
Evmos EVMOS
$2,20
0.2% 6.7% -28.7% $1.084.794 $670.451.171 ? evmos (EVMOS) 7d chart
66
neutrino usd (USDN)
Neutrino USD USDN
$0,963358
0.2% -0.0% 4.1% $1.055.164 $655.425.849 ? neutrino usd (USDN) 7d chart
67
celsius network (CEL)
Celsius Network CEL
$1,54
-0.1% -0.4% -4.7% $7.174.035 $653.422.520 ? celsius network (CEL) 7d chart
68
pancakeswap (CAKE)
PancakeSwap CAKE
$4,54
-0.1% 2.8% 9.0% $67.757.227 $648.095.850 $3.401.903.417 pancakeswap (CAKE) 7d chart
69
cdai (CDAI)
cDAI CDAI
$0,022088124401
-0.0% -0.2% 0.1% $3.659,20 $630.277.579 ? cdai (CDAI) 7d chart
70
klaytn (KLAY)
Klaytn KLAY
$0,207263
-0.1% 1.8% 1.9% $17.162.426 $628.934.362 ? klaytn (KLAY) 7d chart
71
maker (MKR)
Maker MKR
$683,71
0.6% 5.1% 2.4% $21.202.996 $615.457.214 $686.654.945 maker (MKR) 7d chart
72
gate (GT)
Gate GT
$4,20
-0.7% 1.5% -1.3% $2.150.564 $610.254.970 ? gate (GT) 7d chart
73
neo (NEO)
NEO NEO
$8,57
0.2% 2.7% -4.8% $29.492.150 $604.310.472 ? neo (NEO) 7d chart
74
synthetix network (SNX)
Synthetix Network SNX
$2,49
-0.4% 2.4% -3.9% $30.456.919 $593.631.776 $742.969.854 synthetix network (SNX) 7d chart
75
helium (HNT)
Helium HNT
$4,61
0.1% 1.5% 9.1% $26.387.614 $592.432.325 $1.025.871.547 helium (HNT) 7d chart
76
fantom (FTM)
Fantom FTM
$0,232949
0.4% 2.0% -5.6% $123.354.994 $591.853.096 $739.480.771 fantom (FTM) 7d chart
77
radix (XRD)
Radix XRD
$0,059108188107
0.0% -0.4% -0.9% $262.378 $590.759.168 $1.419.098.743 radix (XRD) 7d chart
78
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,00
0.3% 15.9% 37.5% $53.309.366 $559.218.426 $699.057.986 tokenize xchange (TKX) 7d chart
79
osmosis (OSMO)
Osmosis OSMO
$1,21
0.4% 1.7% -15.0% $11.507.690 $547.538.075 $1.208.320.938 osmosis (OSMO) 7d chart
80
ceth (CETH)
cETH CETH
$26,97
0.6% 4.0% -6.3% $22,83 $530.989.157 ? ceth (CETH) 7d chart
81
bitdao (BIT)
BitDAO BIT
$0,493169
-0.0% 1.0% -4.8% $19.537.315 $530.432.942 $4.932.393.520 bitdao (BIT) 7d chart
82
nexo (NEXO)
NEXO NEXO
$0,937856