🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Capitalizare la bursă:
264.990.910.441 $
1,1%
Vol. în 24 ore:
36.956.610.849 $
Dominanță:
BTC 70,0%
ETH 7,30%
XRP 4,13%
Top 100 monede după capitalizarea la bursă
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Monedă | Preț | 1 h | 24 ore | 7 z | Volum în 24 ore | Rezervă circulantă | Cap. la bursă | Ultimele 7 zile | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | 0,16% | 0,80% | -2,2% | $17.807.757.668 |
17.933.462
|
$185.334.189.467
|
|
||
|
|
2 | 0,23% | 0,030% | 3,1% | $6.170.806.615 |
107.724.491
|
$19.350.812.349
|
|
||
|
|
3 | -0,020% | -0,69% | -0,78% | $1.232.079.023 |
43.024.433.511
|
$10.932.425.480
|
|
||
|
|
4 | 0,40% | -0,71% | 1,7% | $1.465.653.813 |
18.000.739
|
$5.354.608.076
|
|
||
|
|
5 | 0,17% | -0,42% | 6,0% | $2.530.385.710 |
63.245.954
|
$4.376.081.607
|
|
||
|
|
6 | 0,040% | -0,85% | 13% | $1.890.215.890 |
1.026.250.077
|
$3.811.712.478
|
|
||
|
|
7 | 0,050% | -0,040% | 0,15% | $19.636.138.689 |
3.561.089.500
|
$3.566.999.464
|
|
||
|
|
8 | 0,22% | 1,6% | -7,1% | $136.318.625 |
155.536.713
|
$3.280.254.051
|
|
||
|
|
9 | 0,29% | -0,81% | -10% | $268.774.782 |
17.997.964
|
$2.109.731.594
|
|
||
|
|
10 | 0,53% | 1,2% | 2,1% | $66.322.649 |
31.112.484.646
|
$1.411.439.521
|
|
||
|
|
11 | 0,32% | 0,35% | -2,8% | $99.184.821 |
17.206.214
|
$1.267.282.566
|
|
||
|
|
12 | 0,84% | -0,30% | -3,6% | $161.881.239 |
19.749.187.400
|
$1.151.624.216
|
|
||
|
|
13 | 0,18% | -0,90% | -0,69% | $3.915.090 |
993.930.378
|
$1.057.731.789
|
|
||
|
|
14 | 0,13% | -0,13% | 2,7% | $80.873.420 |
245.696.126
|
$1.001.683.250
|
|
||
|
|
15 | 0,11% | -0,59% | -0,88% | $523.182.699 |
66.140.232.427
|
$980.930.075
|
|
||
|
|
16 | 3,6% | 12% | 16% | $298.578.106 |
9.041.018
|
$836.064.535
|
|
||
|
|
17 | -0,020% | -0,090% | 0,22% | $53.824.579 |
300.000.000
|
$834.868.252
|
|
||
|
|
18 | 0,010% | -0,36% | -1,6% | $9.335.270 |
807.037.658
|
$805.376.978
|
|
||
|
|
19 | 2,3% | 24% | 62% | $226.633.649 |
244.298.908
|
$771.174.082
|
|
||
|
|
20 | -0,36% | -0,95% | -12% | $549.194.449 |
113.434.557
|
$701.944.674
|
|
||
|
|
21 | -0,11% | 1,5% | -1,5% | $3.186.110 |
2.779.530.283
|
$663.501.380
|
|
||
|
|
22 | 0,30% | -0,11% | -0,39% | $169.803.541 |
70.530.000
|
$631.974.151
|
|
||
|
|
23 | Cumpără/vinde | -0,44% | -3,9% | -7,0% | $132.011.639 |
364.409.568
|
$609.180.486
|
|
|
|
|
24 | 0,52% | 3,2% | 6,3% | $74.484.834 |
650.848.625
|
$491.333.240
|
|
||
|
|
25 | 0,010% | -0,19% | -0,17% | $245.284.389 |
434.096.155
|
$433.071.094
|
|
||
|
|
26 | 3,1% | 3,6% | -8,1% | $49.760.461 |
8.999.999.999
|
$395.735.239
|
|
||
|
|
27 | -0,41% | -0,22% | -4,9% | $8.841.353 |
9.801.369.863
|
$388.950.425
|
|
||
|
|
28 | Cumpără/vinde | 0,19% | -1,1% | -1,1% | $763.650 |
742.957
|
$339.912.681
|
|
|
|
|
29 | 0,090% | -0,50% | -1,8% | $169.194.629 |
7.404.556
|
$326.678.261
|
|
||
|
|
30 | -0,32% | -0,63% | -3,4% | $46.547.600 |
121.189.628.750
|
$290.514.309
|
|
||
|
|
31 | 0,010% | 0,0% | -16% | $20.650.194 |
1.803.108.383
|
$247.264.451
|
|
||
|
|
32 | -0,12% | 0,60% | -6,0% | $15.615.563 |
10.378.988
|
$240.219.501
|
|
||
|
|
33 | 0,030% | -0,34% | 0,11% | $427.787.121 |
239.452.873
|
$239.500.569
|
|
||
|
|
34 | 0,69% | -0,60% | 0,74% | $20.887.827 |
1.338.975.522
|
$233.035.066
|
|
||
|
|
35 | 0,89% | 0,080% | 3,1% | $40.747.665 |
1.416.666.665
|
$213.807.389
|
|
||
|
|
36 | 0,12% | -0,96% | -6,5% | $30.331.336 |
55.454.734.800
|
$203.674.588
|
|
||
|
|
37 | Cumpără/vinde | 0,040% | -0,41% | 0,36% | $566.410.602 |
196.763.385
|
$197.012.738
|
|
|
|
|
38 | 0,25% | 1,4% | 0,34% | $136.718.768 |
96.014.232
|
$194.220.242
|
|
||
|
|
39 | -0,45% | -2,8% | -5,0% | $12.769.662 |
17.513.924
|
$175.059.497
|
|
||
|
|
40 | 0,13% | 5,5% | 14% | $18.453.614 |
88.019.600
|
$155.776.747
|
|
||
|
|
41 | Cumpără/vinde | 0,51% | -0,58% | -0,90% | $50.500.743 |
140.245.398
|
$144.934.696
|
|
|
|
|
42 | 0,13% | -0,40% | -0,72% | $5.581.888 |
177.619.433.541
|
$143.851.453
|
|
||
|
|
43 | -0,97% | -2,4% | -1,0% | $11.167.871 |
4.409.070.000
|
$134.672.355
|
|
||
|
|
44 | 0,39% | 0,39% | -10% | $4.016.756 |
135.184.582
|
$126.432.552
|
|
||
|
|
45 | -0,040% | 3,7% | 14% | $57.252.874 |
212.116.500.000
|
$122.879.769
|
|
||
|
|
46 | -0,42% | 0,19% | -2,9% | $2.003.773 |
133.248.290
|
$119.454.732
|
|
||
|
|
47 | -0,12% | 0,19% | -17% | $50.999.656 |
362.766.440
|
$118.866.340
|
|
||
|
|
48 | -0,36% | 2,4% | 0,32% | $8.530.009 |
1.532.349.675
|
$116.882.379
|
|
||
|
|
49 | 0,35% | -1,0% | 14% | $9.326.168 |
11.000.000
|
$115.644.456
|
|
||
|
|
50 | -0,63% | -0,35% | -3,1% | $3.799.961 |
188.156.897
|
$111.634.318
|
|
||
|
|
51 | 0,40% | 1,5% | -8,1% | $9.931.958 |
100.000.000
|
$102.739.924
|
|
||
|
|
52 | 0,24% | 4,2% | 11% | $288.258 |
452.552.412
|
$102.612.563
|
|
||
|
|
53 | 1,4% | -5,8% | 3,4% | $17.517.958 |
494.838.152
|
$101.154.000
|
|
||
|
|
54 | -0,040% | -0,90% | -6,8% | $31.416.077 |
1.000.000.000
|
$101.102.185
|
|
||
|
|
55 | 1,0% | -1,3% | -3,5% | $2.066.815 |
12.259.052.938
|
$96.050.507
|
|
||
|
|
56 | Cumpără/vinde | 0,74% | 1,4% | -0,29% | $13.420.549 |
600.718.103
|
$95.610.155
|
|
|
|
|
57 | -0,75% | 1,6% | 6,0% | $40.312.820 |
44.288.140
|
$93.874.127
|
|
||
|
|
58 | -0,24% | -2,3% | 1,8% | $8.975.733 |
2.710.195.991
|
$89.978.213
|
|
||
|
|
59 | -0,040% | 1,3% | -8,4% | $16.482,94 |
184.066.827.285
|
$87.191.426
|
|
||
|
|
60 | -2,1% | -0,91% | -1,6% | $9.975.155 |
236.519.288.706
|
$84.552.077
|
|
||
|
|
61 | 0,020% | 0,31% | -5,6% | $12.304.762 |
12.013.965.609
|
$81.465.101
|
|
||
|
|
62 | Cumpără/vinde | 0,14% | -1,2% | 0,30% | $5.862.129 |
79.066.299
|
$80.200.668
|
|
|
|
|
63 | 0,47% | -1,7% | -2,1% | $2.767.858 |
115.923.130
|
$79.338.784
|
|
||
|
|
64 | 0,51% | 1,3% | -2,2% | $6.192.589 |
42.154.590.920
|
$72.942.323
|
|
||
|
|
65 | 0,36% | 1,2% | -5,2% | $6.869.035 |
488.688.390
|
$68.032.450
|
|
||
|
|
66 | 2,0% | 0,83% | -1,6% | $1.021.121 |
15.935.147.289
|
$67.419.392
|
|
||
|
|
67 | 0,17% | 3,5% | 29% | $1.111.998 |
27.000.000.000
|
$67.391.711
|
|
||
|
|
68 | -0,27% | -4,4% | -20% | $2.255.652 |
70.590.149
|
$67.349.831
|
|
||
|
|
69 | 0,020% | -0,60% | -2,1% | $38.819.379 |
328.703.546
|
$66.502.398
|
|
||
|
|
70 | 3,9% | 1,0% | -27% | $808.779 |
20.446.033
|
$65.977.380
|
|
||
|
|
71 | Cumpără/vinde | 1,9% | 3,4% | 0,55% | $9.423.352 |
9.260.703.581
|
$63.727.688
|
|
|
|
|
72 | 0,23% | -1,1% | -15% | $3.001.833 |
876.341.213
|
$61.599.018
|
|
||
|
|
73 | -0,29% | 42% | 900% | $57.300.290 |
52.147.675
|
$61.509.386
|
|
||
|
|
74 | 0,67% | 4,5% | 4,5% | $5.774.049 |
964.450.000
|
$58.747.830
|
|
||
|
|
75 | 1,3% | 6,5% | 4,7% | $8.312.036 |
589.827.789
|
$56.973.882
|
|
||
|
|
76 | -0,27% | -0,29% | -0,24% | $7.742.104 |
734.466.696
|
$56.719.889
|
|
||
|
|
77 | 0,34% | -0,26% | -0,85% | $1.566.047 |
998.999.495
|
$55.762.851
|
|
||
|
|
78 | -0,21% | -5,0% | 4,6% | $804.591 |
76.547.304
|
$55.634.208
|
|
||
|
|
79 | 1,0% | 2,7% | -2,7% | $3.281.127 |
9.964.259
|
$55.124.111
|
|
||
|
|
80 | Cumpără/vinde | -0,47% | 1,0% | -3,8% | $18.208.583 |
3.543.483.788
|
$52.495.239
|
|
|
|
|
81 | -0,40% | 6,1% | -14% | $2.804.832 |
28.380.513
|
$52.488.321
|
|
||
|
|
82 | 1,3% | -2,1% | 22% | $9.951.521 |
560.000.010
|
$51.828.118
|
|
||
|
|
83 | 0,62% | 0,85% | 1,0% | $4.034.957 |
15.793.829
|
$51.746.893
|
|
||
|
|
84 | 0,070% | 1,5% | -10% | $324.019 |
324.344.715
|
$50.924.295
|
|
||
|
|
85 | -5,9% | -6,0% | -12% | $1.123.319 |
4.345.218.905
|
$50.852.255
|
|
||
|
|
86 | 0,0% | -0,97% | -22% | $6.040.568 |
209.734.500.000
|
$46.748.260
|
|
||
|
|
87 | -0,090% | 3,1% | 4,7% | $15.027.480 |
8.360.793
|
$45.579.308
|
|
||
|
|
88 | 0,20% | 2,1% | -0,25% | $66.911.118 |
36.030.960
|
$44.162.775
|
|
||
|
|
89 | -34% | -20% | -9,1% | $439.759 |
2.391.612.688
|
$44.009.621
|
|
||
|
|
90 | Cumpără/vinde | -3,1% | -7,9% | -5,8% | $12.036.438 |
1.327.372.145
|
$41.796.519
|
|
|
|
|
91 | -0,97% | -5,7% | -8,9% | $593.042 |
999.999.999
|
$40.354.174
|
|
||
|
|
92 | 0,38% | -0,90% | -4,4% | $47.909 |
949.718.268
|
$39.542.966
|
|
||
|
|
93 | 0,23% | 0,75% | 5,8% | $43.140 |
29.318.176.739
|
$39.418.570
|
|
||
|
|
94 | -0,030% | -2,4% | -4,6% | $37.035.933 |
20.729.400
|
$39.352.187
|
|
||
|
|
95 | 0,20% | 2,2% | 5,1% | $38.807 |
91.791.806
|
$39.089.778
|
|
||
|
|
96 | 0,38% | -0,28% | 0,97% | $3.903,50 |
1.843.133.737
|
$38.999.034
|
|
||
|
|
97 | Cumpără/vinde | 0,11% | 2,7% | 0,21% | $10.783.249 |
461.329.999
|
$38.740.527
|
|
|
|
|
98 | 0,25% | -1,5% | 5,0% | $11.120.579 |
1.101.666.653
|
$37.958.792
|
|
||
|
|
99 | -1,1% | -2,0% | 4,1% | $104.781.518 |
105.960.709
|
$36.888.978
|
|
||
|
|
100 | 1,4% | -0,63% | 14% | $1.082.566 |
846.000.000
|
$36.177.788
|
|
Ultima actualizare: 2019-09-13 13:13:17 UTC (mai puțin de un minut ago)
OK
Acest site web utilizează module cookie pentru funcționalitate, funcții analitice și în scopuri publicitare, conform descrierii din Politica noastră de confidențialitate. Dacă sunteți de acord să utilizăm module cookie, vă rugăm să utilizați în continuare site-ul nostru. (Citiți mai mult)