AI CODE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 319.426 $ | 1,17 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 333.418 $ | 1,19 $ | 1,17 $ |
2024-05-03 | 0,000000000000000000 $ | 319.758 $ | 1,11 $ | 1,19 $ |
2024-05-02 | 0,000000000000000000 $ | 337.215 $ | 1,12 $ | 1,11 $ |
2024-05-01 | 0,000000000000000000 $ | 310.814 $ | 1,098 $ | 1,12 $ |
2024-04-30 | 0,000000000000000000 $ | 330.435 $ | 1,24 $ | 1,098 $ |
2024-04-29 | 0,000000000000000000 $ | 331.521 $ | 1,22 $ | 1,24 $ |
2024-04-28 | 0,000000000000000000 $ | 330.358 $ | 1,18 $ | 1,22 $ |
2024-04-27 | 0,000000000000000000 $ | 311.214 $ | 1,19 $ | 1,18 $ |
2024-04-26 | 0,000000000000000000 $ | 314.533 $ | 1,28 $ | 1,19 $ |
2024-04-25 | 0,000000000000000000 $ | 328.199 $ | 1,29 $ | 1,28 $ |
2024-04-24 | 0,000000000000000000 $ | 323.742 $ | 1,32 $ | 1,29 $ |
2024-04-23 | 0,000000000000000000 $ | 315.808 $ | 1,31 $ | 1,32 $ |
2024-04-22 | 0,000000000000000000 $ | 319.329 $ | 1,30 $ | 1,31 $ |
2024-04-21 | 0,000000000000000000 $ | 341.191 $ | 1,35 $ | 1,30 $ |
2024-04-20 | 0,000000000000000000 $ | 340.639 $ | 1,26 $ | 1,35 $ |
2024-04-19 | 0,000000000000000000 $ | 335.737 $ | 1,33 $ | 1,26 $ |
2024-04-18 | 0,000000000000000000 $ | 320.767 $ | 1,37 $ | 1,33 $ |
2024-04-17 | 0,000000000000000000 $ | 322.476 $ | 1,40 $ | 1,37 $ |
2024-04-16 | 0,000000000000000000 $ | 305.345 $ | 1,35 $ | 1,40 $ |
2024-04-15 | 0,000000000000000000 $ | 329.851 $ | 1,44 $ | 1,35 $ |
2024-04-14 | 0,000000000000000000 $ | 284.160 $ | 1,43 $ | 1,44 $ |
2024-04-13 | 0,000000000000000000 $ | 283.236 $ | 1,71 $ | 1,43 $ |
2024-04-12 | 0,000000000000000000 $ | 314.330 $ | 2,07 $ | 1,71 $ |
2024-04-11 | 0,000000000000000000 $ | 346.617 $ | 2,08 $ | 2,07 $ |
2024-04-10 | 0,000000000000000000 $ | 296.994 $ | 1,85 $ | 2,08 $ |
2024-04-09 | 0,000000000000000000 $ | 330.524 $ | 2,12 $ | 1,85 $ |
2024-04-08 | 0,000000000000000000 $ | 321.153 $ | 1,94 $ | 2,12 $ |
2024-04-07 | 0,000000000000000000 $ | 327.030 $ | 1,95 $ | 1,94 $ |
2024-04-06 | 0,000000000000000000 $ | 319.699 $ | 1,90 $ | 1,95 $ |
2024-04-05 | 0,000000000000000000 $ | 364.015 $ | 2,06 $ | 1,90 $ |
Doriți date într-o altă monedă? Folosiți API nostru