Toate criptomonedele

🌏 Explore the crypto universe

# Monedă Symbol Preț 1 h 24 ore 7 z 30 z Volum în 24 ore Rezervă circulantă Rezervă totală Cap. la bursă
1 BTC $56.027 0.7% -1.5% 4.5% -3.5% $69.372.106.053
18.702.125
21 Milion
$1.047.830.969.008
2 ETH $3.425,13 0.8% -0.4% 24.2% 61.9% $51.120.606.459
115.771.592
$396.532.522.828
3 BNB $619,82 0.8% -3.4% 3.3% 53.2% $5.092.059.333
154.533.652
171 Milion
$95.783.004.877
4 DOGE $0,580472 1.0% -4.6% 89.5% 798.1% $20.939.959.845
129.489.119.200
$75.240.713.354
5 XRP $1,56 1.3% -6.8% 11.9% 42.5% $12.786.819.186
46.030.731.641
100 Miliard
$71.976.272.674
6 USDT $1,00 0.5% 0.6% 0.1% 0.1% $226.293.643.723
53.740.188.340
53,7 Miliard
$53.813.272.739
7 ADA $1,58 1.3% 5.9% 20.5% 26.2% $9.398.077.176
32.066.390.668
45 Miliard
$50.814.131.255
8 DOT $40,53 1.3% 3.5% 13.3% -6.7% $3.610.802.283
990.486.536
1,07 Miliard
$40.006.788.024
9 BCH $1.413,80 2.0% 4.1% 60.6% 113.0% $16.960.825.037
18.730.069
21 Milion
$26.480.640.417
10 LTC $349,14 -0.0% 3.6% 36.5% 47.0% $14.654.581.178
66.752.415
84 Milion
$23.305.788.820
11 UNI $39,19 1.1% -6.0% -5.1% 25.0% $1.433.405.710
519.857.388
1 Miliard
$20.316.409.930
12 LINK $46,81 0.6% -0.9% 28.7% 34.6% $3.021.251.102
423.509.554
1 Miliard
$19.822.627.125
13 ETC $137,48 8.4% 46.8% 298.1% 671.1% $47.910.748.001
127.028.647
211 Milion
$17.463.304.014
14 USDC $1,00 0.5% 0.3% -0.0% 0.2% $2.466.309.093
15.050.342.563
15 Miliard
$15.082.330.913
15 VET $0,235395 0.4% 11.6% 22.1% 104.5% $4.287.386.738
64.968.961.033
86,7 Miliard
$15.015.793.303
16 XLM $0,623303 1.5% 0.8% 26.1% 16.0% $3.734.838.250
23.044.010.541
50 Miliard
$14.363.399.454
17 SOL $41,95 0.4% -4.5% -1.5% 67.9% $510.957.919
272.637.123
489 Milion
$11.350.678.259
18 EOS $11,86 2.8% 31.7% 101.7% 78.2% $24.143.204.690
956.799.017
$11.349.839.599
19 TRX $0,157140 0.6% 9.1% 29.3% 25.8% $8.183.573.280
71.660.220.128
101 Miliard
$11.218.991.503
20 THETA $11,11 1.9% -0.9% 1.7% -5.2% $442.532.510
1.000.000.000
1 Miliard
$11.104.014.192
21 FIL $152,86 1.0% -5.7% 2.1% -7.8% $1.603.690.314
69.694.601
1,98 Miliard
$10.629.456.024
22 WBTC $55.970 0.6% -1.7% 4.3% -3.7% $458.454.108
170.417
170 Mie
$9.519.033.212
23 NEO $127,41 0.3% 11.1% 42.4% 102.1% $4.720.777.922
70.530.000
100 Milion
$8.985.886.690
24 OKB $33,05 -0.2% -9.9% 65.7% 79.1% $3.124.526.094
269.444.872
300 Milion
$8.954.326.263
25 XMR $478,15 2.0% 15.6% 17.4% 76.5% $1.127.894.103
17.903.800
$8.560.745.314
26 BUSD $1,00 0.2% 0.4% 0.2% 0.3% $9.982.134.197
7.954.352.212
7,95 Miliard
$7.976.832.238
27 BSV $412,28 1.7% 0.7% 46.3% 56.8% $2.951.904.613
18.725.902
21 Milion
$7.685.739.051
28 LUNA $16,62 0.2% 0.5% 2.1% -0.7% $425.603.864
387.894.746
958 Milion
$6.450.169.470
29 ATOM $25,49 -1.4% 0.9% 15.6% 17.5% $1.512.621.308
238.526.147
$6.071.402.937
30 MIOTA $2,15 0.7% 5.4% 2.6% 19.2% $485.756.291
2.779.530.283
2,78 Miliard
$5.973.674.878
31 XTZ $7,61 0.7% 14.4% 45.5% 22.6% $1.440.125.633
768.941.126
$5.853.185.320
32 CAKE $35,07 0.4% -6.8% -17.4% 93.8% $624.385.453
163.445.957
$5.713.415.003
33 BTT $0,00855159 2.9% 15.1% 21.5% -17.2% $7.143.419.446
659.071.882.049
990 Miliard
$5.626.227.364
34 AAVE $443,27 0.9% -4.4% 1.1% 15.5% $640.507.876
12.736.868
16 Milion
$5.623.718.318
35 KLAY $2,27 0.2% -6.9% -4.1% -33.9% $73.734.827
2.461.041.072
$5.547.450.876
36 CETH $68,52 1.0% -0.6% 23.9% 61.5% $2.322.019
73.603.676
73,6 Milion
$5.032.729.308
37 FTT $56,88 1.4% -1.1% 8.4% 23.8% $124.145.959
87.952.896
339 Milion
$4.999.029.554
38 AVAX $37,88 2.8% 3.7% 35.2% 19.7% $495.821.672
128.820.917
378 Milion
$4.861.745.276
39 CRO $0,187422 0.5% 0.7% -0.3% -19.0% $174.030.877
25.263.013.692
30,3 Miliard
$4.733.989.437
40 HT $25,63 -0.3% 3.7% 19.8% 39.5% $2.667.991.879
179.285.916
500 Milion
$4.575.930.253
41 MATIC $0,754500 -0.2% -4.0% -14.6% 100.8% $744.401.334
6.039.075.097
10 Miliard
$4.542.284.111
42 MKR $4.985,63 0.6% -5.2% 16.8% 117.1% $434.061.773
901.311
995 Mie
$4.488.932.852
43 DASH $442,64 1.6% 14.0% 54.8% 59.4% $3.334.422.692
10.118.681
18,9 Milion
$4.478.956.866
44 ALGO $1,51 0.2% 2.2% 14.4% 7.7% $706.930.304
2.975.543.574
10 Miliard
$4.464.072.721
45 CDAI $0,02143109 -0.1% 0.2% 0.2% 0.5% $45.573.780
201.312.462.354
201 Miliard
$4.309.242.607
46 DAI $1,00 0.4% 0.3% 0.1% 0.3% $578.984.839
4.273.859.978
4,27 Miliard
$4.286.087.905
47 CUSDC $0,02197018 -0.1% 0.1% 0.2% 0.5% $26.078.122
195.018.173.790
195 Miliard
$4.281.510.353
48 RUNE $16,96 0.8% -5.8% 19.4% 71.1% $79.754.550
235.627.776
500 Milion
$3.981.883.194
49 KSM $435,58 -1.5% 3.1% 13.1% -1.3% $400.190.288
8.980.098
10 Milion
$3.892.978.533
50 COMP $713,56 1.3% -7.0% 10.8% 47.7% $265.965.381
5.112.898
10 Milion
$3.637.080.470
51 ZEC $301,78 0.2% 6.2% 31.1% 58.1% $2.925.773.842
11.067.774
21 Milion
$3.340.013.700
52 XEM $0,370875 1.2% -3.8% 9.0% -22.9% $501.322.859
8.999.999.999
9 Miliard
$3.337.874.696
53 EGLD $189,44 0.8% -0.6% 8.5% -0.6% $171.095.303
17.636.985
20,4 Milion
$3.335.309.281
54 WAVES $32,89 1.7% -3.2% 43.8% 145.3% $755.944.413
100.000.000
100 Milion
$3.289.081.391
55 QTUM $30,78 1.8% 63.9% 116.6% 104.0% $5.996.489.207
103.378.773
108 Milion
$3.182.256.790
56 SNX $18,12 0.7% 4.3% 2.4% -18.0% $273.728.679
152.920.975
225 Milion
$2.768.599.811
57 ZIL $0,228542 1.7% 6.9% 18.5% 9.1% $1.160.695.007
12.006.951.029
21 Miliard
$2.719.626.265
58 LEO $2,85 0.3% -4.0% 21.8% 36.6% $4.914.714
954.563.096
985 Milion
$2.717.403.990
59 SUSHI $16,30 1.0% 13.3% 15.5% 6.3% $1.763.108.103
167.264.244
219 Milion
$2.714.836.516
60 CHZ $0,499357 -1.3% -3.6% -11.2% 8.3% $610.311.206
5.344.064.580
8,89 Miliard
$2.657.684.224
61 HOT $0,01496106 0.4% 0.1% -3.4% -35.7% $553.741.462
177.619.433.541
178 Miliard
$2.654.704.365
62 AMP $0,07325270 -0.0% 15.8% 41.7% 155.0% $26.163.587
36.271.610.692
99,2 Miliard
$2.630.489.154
63 DCR $195,50 0.3% -0.2% -6.4% 3.3% $55.364.360
12.901.589
21 Milion
$2.522.242.554
64 HBAR $0,292836 -0.4% -5.2% 1.7% -13.2% $150.721.189
8.251.998.144
50 Miliard
$2.432.754.435
65 CEL $6,30 -0.2% 0.1% 10.1% -6.6% $11.244.815
383.306.566
696 Milion
$2.413.748.241
66 BTG $132,00 2.7% -10.9% 47.6% 88.2% $339.113.630
17.513.924
21 Milion
$2.290.748.914
67 ENJ $2,44 0.7% -4.2% -7.5% 4.6% $298.937.471
934.313.757
1 Miliard
$2.271.180.682
68 BAT $1,50 -1.9% 7.7% 26.3% 13.5% $774.147.247
1.493.906.796
1,5 Miliard
$2.246.648.892
69 ONT $2,63 0.3% 21.7% 56.5% 36.7% $2.299.513.045
819.335.767
1 Miliard
$2.117.344.786
70 TEL $0,03852310 -4.5% 14.1% 453.9% 413.4% $317.227.153
54.755.406.904
100 Miliard
$2.109.135.581
71 UST $1,00 0.7% 0.6% -1.5% 0.4% $129.060.860
2.020.580.321
2,02 Miliard
$2.025.589.249
72 DGB $0,141290 1.7% -3.6% 11.5% 64.3% $133.683.353
14.285.160.788
21 Miliard
$2.018.356.622
73 STX $1,93 1.2% -5.9% -9.4% -1.9% $25.818.291
1.052.561.462
1,82 Miliard
$2.016.062.185
74 NEXO $3,59 0.7% -2.9% 0.4% 24.5% $12.522.604
560.000.010
1 Miliard
$1.995.519.278
75 SC $0,04052289 1.2% -3.9% 6.0% 31.4% $432.273.105
47.761.725.000
?
$1.935.442.890
76 MANA $1,45 0.6% 2.8% -0.3% 51.3% $429.611.958
1.327.372.146
2,19 Miliard
$1.927.963.870
77 GRT $1,56 0.0% -0.7% 4.1% -11.7% $459.440.458
1.224.999.438
10 Miliard
$1.908.058.918
78 NEAR $5,17 -0.1% 0.8% -6.1% -24.4% $123.421.808
369.757.822
1 Miliard
$1.904.902.294
79 YFI $51.774 1.5% -3.9% 10.5% 23.9% $606.301.335
36.096
36,7 Mie
$1.865.494.892
80 FTM $0,708310 0.7% -6.5% 20.9% 53.7% $129.775.990
2.541.152.731
3,18 Miliard
$1.774.298.146
81 OMG $12,62 1.9% 26.0% 73.8% 34.4% $2.200.881.610
140.245.398
140 Milion
$1.769.225.308
82 HBTC $61.353 0.9% 7.6% 14.4% 5.7% $140.854.330
27.906
27,9 Mie
$1.695.358.415
83 ZRX $2,04 2.3% 7.6% 22.1% 5.9% $482.494.282
791.675.022
1 Miliard
$1.613.458.999
84