Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Toate criptomonedele

🌏 Explore the crypto universe

# Monedă Symbol Preț 1 h 24 ore 7 z 30 z Volum în 24 ore Rezervă circulantă Rezervă totală Cap. la bursă
1 BTC $8.893,21 -0.1% 1.0% -8.4% 18.0% $27.755.766.489
18.385.862
21 Milion
$163.693.255.551
2 ETH $203,99 -0.2% 0.7% -4.8% 5.1% $8.728.398.841
111.081.955
$22.697.387.413
3 USDT $0,998902 -0.0% -0.2% 0.1% -0.0% $30.730.939.899
9.000.002.390
7,51 Miliard
$8.990.123.456
4 XRP $0,195888 0.2% 0.1% -4.3% 0.8% $1.492.364.252
44.112.853.111
100 Miliard
$8.646.611.491
5 BCH $229,13 -0.1% 1.0% -7.5% -3.8% $2.541.362.620
18.417.252
21 Milion
$4.221.276.497
6 BSV $184,73 -0.1% -1.3% -8.5% -4.9% $861.766.586
18.415.958
21 Milion
$3.401.966.116
7 LTC $42,78 -0.3% 0.1% -5.4% -3.7% $2.291.480.559
64.813.343
84 Milion
$2.773.807.621
8 BNB $16,39 0.3% 0.8% -1.3% 0.9% $262.776.421
147.883.948
180 Milion
$2.423.677.355
9 EOS $2,52 -0.1% 0.3% -5.2% -6.8% $1.638.000.174
937.601.922
$2.368.100.916
10 XTZ $2,75 -0.2% 1.4% -0.1% -3.9% $75.231.471
711.768.173
$1.954.621.659
11 ADA $0,05321002 0.1% 1.8% -0.2% 25.8% $174.729.461
31.112.484.646
45 Miliard
$1.655.765.202
12 LINK $3,86 -0.2% 0.6% -0.4% 2.0% $347.817.415
380.009.559
1 Miliard
$1.468.185.520
13 OKB $4,98 -0.2% 0.7% -4.5% 2.2% $143.325.957
282.838.291
300 Milion
$1.408.531.117
14 CRO $0,07839947 -0.2% 6.1% 13.5% 45.1% $27.685.371
17.063.470.320
100 Miliard
$1.337.767.077
15 XLM $0,06563752 -0.1% 1.2% -6.2% 6.4% $377.837.388
20.228.719.128
50 Miliard
$1.325.331.565
16 LEO $1,14 -0.1% -0.3% 5.5% 9.0% $13.295.728
979.225.438
985 Milion
$1.117.750.702
17 XMR $61,78 0.0% 0.8% -7.6% 2.1% $92.888.326
17.573.891
$1.086.099.327
18 TRX $0,01466938 0.5% 2.0% -4.2% 4.8% $1.381.163.007
66.140.232.427
99,3 Miliard
$970.195.806
19 HT $3,89 -0.1% 0.9% -5.3% -2.1% $137.525.979
233.370.545
500 Milion
$907.455.796
20 ETC $6,72 -0.1% 0.6% 1.0% 16.9% $1.494.307.054
116.319.790
211 Milion
$781.975.971
21 USDC $0,999054 -0.2% -0.2% 0.0% -0.1% $271.835.697
739.654.057
740 Milion
$738.954.388
22 NEO $9,91 -0.2% 1.0% -3.2% 17.5% $326.673.164
70.530.000
100 Milion
$700.092.923
23 DASH $73,35 0.1% 1.1% -3.5% -14.5% $502.262.416
9.454.333
18,9 Milion
$693.990.032
24 MIOTA $0,196684 -0.3% 2.4% -2.7% 16.0% $13.969.215
2.779.530.283
2,78 Miliard
$546.804.631
25 ATOM $2,61 0.2% 3.9% 0.8% -9.0% $124.760.911
187.385.403
$489.700.995
26 THETA $0,432728 11.9% 20.5% 125.1% 308.9% $88.304.056
1.000.000.000
1 Miliard
$433.358.494
27 ZEC $45,76 0.0% 0.5% -4.6% 2.5% $156.640.965
9.236.406
?
$423.061.537
28 XEM $0,04070372 -1.2% 4.4% 3.5% 4.9% $14.906.932
8.999.999.999
9 Miliard
$368.524.773
29 DOGE $0,00253953 0.9% 3.3% -0.2% 19.9% $151.626.982
124.723.661.727
?
$316.712.504
30 ONT $0,486370 0.0% 1.8% 1.2% 6.1% $76.402.601
637.351.170
1 Miliard
$309.864.527
31 MKR $347,56 -0.0% 1.4% 6.3% 4.6% $5.463.612
887.583
1,01 Milion
$308.772.410
32 VET $0,00475017 0.3% 5.8% 6.7% 14.4% $193.970.369
64.423.896.728
86,7 Miliard
$304.639.119
33 BAT $0,207176 0.1% 5.2% -0.9% 14.4% $54.311.440
1.461.001.432
1,5 Miliard
$303.021.667
34 FTT $2,79 0.1% 2.0% -7.3% -1.3% $2.710.103
99.674.940
346 Milion
$278.488.868
35 DGB $0,01937071 -1.0% 5.1% 6.4% 18.8% $15.133.534
13.175.740.701
21 Miliard
$255.548.233
36 PAX $0,997500 -0.2% -0.2% -0.2% -0.3% $120.312.384
252.257.727
252 Milion
$251.686.122
37 OMG $1,73 -0.2% 9.7% 72.3% 175.4% $320.341.858
140.245.398
140 Milion
$242.702.926
38 ZRX $0,327196 1.0% 6.5% -11.8% 78.3% $54.414.653
655.127.320
1 Miliard
$214.373.465
39 HBAR $0,04362162 -3.7% 15.0% 20.8% 31.7% $51.746.563
4.403.450.108
50 Miliard
$192.085.640
40 ICX $0,331736 -0.9% 5.8% 16.4% 21.9% $44.837.226
545.231.855
800 Milion
$180.963.114
41 BUSD $0,999273 -0.1% -0.2% 0.1% 0.1% $85.424.651
180.205.059
180 Milion
$179.881.955
42 LSK $1,23 0.2% 4.9% 7.8% 17.2% $2.498.694
139.849.964
?
$172.117.327
43 ENJ $0,185282 1.0% 8.0% 17.2% 26.1% $23.634.299
919.772.129
1 Miliard
$170.417.627
44 DCR $14,22 -0.1% 6.2% 0.9% 13.2% $17.506.253
11.537.484
21 Milion
$164.084.237
45 ALGO $0,214947 -1.4% 7.3% 7.3% 2.2% $42.636.202
748.674.217
10 Miliard
$160.950.947
46 QTUM $1,64 0.1% 3.6% 3.9% 10.5% $387.304.093
96.230.004
108 Milion
$157.672.204
47 BTG $8,86 0.0% 2.3% -4.6% -5.8% $43.863.448
17.513.924
21 Milion
$155.304.269
48 TUSD $0,999422 0.0% -0.1% 0.1% -0.2% $536.467.926
139.214.408
139 Milion
$139.170.282
49 REP $12,54 0.5% 1.6% -2.7% 23.2% $11.604.839
11.000.000
11 Milion
$137.992.551
50 RVN $0,02031545 -0.6% 6.0% 6.8% 7.5% $28.263.431
6.240.180.000
21 Miliard
$126.772.063
51 ZIL $0,01184610 -1.1% 16.4% 19.1% 150.7% $133.624.769
10.566.960.956
21 Miliard
$125.246.732
52 NANO $0,922116 0.0% 1.3% 14.7% 57.1% $7.570.528
133.248.290
133 Milion
$122.890.817
53 KNC $0,674825 0.0% 3.6% 5.6% 21.6% $81.116.998
179.465.042
211 Milion
$121.399.367
54 DAI $1,00 -0.0% -0.1% -0.0% -1.0% $23.643.706
120.895.991
203 Milion
$121.188.744
55 HUSD $0,998525 -0.1% -0.2% 0.0% -0.4% $16.597.396
120.869.934
121 Milion
$120.856.339
56 MONA $1,61 -0.5% 2.0% -0.3% 33.4% $4.411.003
72.755.000
105 Milion
$116.911.921
57 NMR $23,12 -0.6% -2.8% -14.2% 11.7% $949.511
4.723.861
11 Milion
$109.263.406
58 BCD $0,565738 -0.4% 2.9% 0.7% 6.0% $11.841.811
188.156.898
210 Milion
$106.551.643
59 WAVES $1,06 -0.1% 2.6% 0.1% 3.7% $29.905.905
100.000.000
100 Milion
$106.225.025
60 SC $0,00237726 -0.2% 10.4% 22.4% 60.9% $10.766.929
44.255.694.756
?
$105.325.193
61 HOT $0,00057102 0.8% 1.7% 5.7% 63.2% $9.936.315
177.619.433.541
178 Miliard
$101.598.231
62 BTM $0,06357980 0.1% 0.1% 0.6% 6.1% $77.823.802
1.593.039.150
2,1 Miliard
$101.115.478
63 SNT $0,02590180 -1.0% 2.1% -6.9% 36.2% $24.978.954
3.820.483.788
6,8 Miliard
$98.905.188
64 HIVE $0,274616 0.2% 2.9% -13.6% -46.3% $10.675.690
355.219.124
$97.614.942
65 HYN $0,439069 -1.7% -5.9% -25.8% 168.5% $26.663.655
208.078.733
10 Miliard
$91.360.872
66 STX $0,131266 0.3% -3.2% 11.1% 24.2% $898.581
672.379.630
$88.281.934
67 XAUT $1.728,85 0.4% -0.2% -0.2% -1.2% $23.818
50.049
50 Mie
$86.162.189
68 GT $0,455633 -0.2% 0.4% -3.2% 3.1% $17.430.716
188.629.748
300 Milion
$85.917.240
69 MCO $5,42 -0.0% 2.9% -2.9% 6.3% $37.809.033
15.793.830
31,6 Milion
$85.641.621
70 REN $0,09284563 -0.3% -5.9% 9.9% 45.2% $5.987.261
874.178.881
1 Miliard
$81.163.687
71 DX $0,00161141 -0.2% -2.3% -10.8% 5.4% $859.721
50.000.000.000
100 Miliard
$80.570.431
72 KCS $0,985720 0.9% 2.9% 4.4% 3.6% $9.436.687
81.250.284
171 Milion
$80.090.040
73 CEL $0,173140 -1.7% 2.3% 25.5% 63.3% $347.745
450.205.637
696 Milion
$77.948.791
74 SNX $0,787916 0.0% 0.4% -6.8% 21.9% $1.308.469
98.167.921
186 Milion
$77.368.394
75 STEEM $0,215943 6.1% 12.1% 19.4% 34.5% $1.788.854
355.219.124
$76.742.400
76 ETN $0,00738160 -0.4% 3.1% -22.4% 226.0% $1.023.775
10.111.193.152
21 Miliard
$74.636.734
77 CKB $0,00423959 1.0% 4.2% -0.3% -15.5% $9.651.177
17.394.459.547
$73.645.619
78 KMD $0,610686 0.2% 1.5% 10.6% 9.4% $5.079.272
119.928.245
200 Milion
$73.246.396
79 MATIC $0,02126284 -1.0% 6.6% 3.3% 41.1% $43.374.351
3.433.504.398
10 Miliard
$73.027.214
80 UBT $0,518550 -1.3% -0.1% 7.4% 70.3% $150.504.552
139.600.000
150 Milion
$72.408.695
81 UMA $1,41 3.1% 13.4% 1.8% $161.544
50.898.446
100 Milion
$71.285.027
82 XVG $0,00417511 0.7% 5.6% 18.5% 37.9% $5.691.875
16.277.780.743
16,6 Miliard
$67.978.427
83 LEND $0,05672957 -0.4% -0.5% -0.1% 55.1% $1.882.512
1.181.361.376
1,3 Miliard
$67.034.544
84 NEXO $0,118352 0.8% 6.2% 4.8% 15.2% $36.329.074
560.000.010
1 Miliard
$66.276.910
85 CETH $4,08 -0.2% 0.6% -4.8% 4.9% $184.363
16.124.502
16,1 Milion
$65.956.155
86 SEELE $0,09289875 0.6% 0.7% -3.8% 4.2% $16.847.999
700.000.000
1 Miliard
$65.047.124
87 NRG $2,42 -1.7% -1.1% -11.2% -21.1% $748.034
26.892.750
?
$64.993.768
88 BTT $0,00027836 0.3% 2.8% 1.5% 14.3% $84.554.757
212.116.500.000
990 Miliard
$58.722.257
89 HC $1,29 -0.7% 4.5% 24.8% 21.2% $18.714.561
44.625.815
84 Milion
$57.589.411
90 BTS $0,02105401 -0.1% 5.6% 10.7% 20.8% $20.742.897
2.710.195.992
3,6 Miliard
$57.062.145
91 ZEN $6,20 0.2% 6.6% 11.9% 2.8% $4.289.478
9.145.863
21 Milion
$56.724.169
92 SOLVE $0,161437 2.7% 5.9% 18.1% 165.9% $10.076.764
350.000.000
1 Miliard
$56.513.202
93 MANA $0,04191452 0.2% 10.0% 10.9% 43.7% $25.679.451
1.327.372.146
2,64 Miliard
$55.709.406
94 IOST $0,00445140 0.4% 10.4% 23.8% 25.8% $111.229.553
12.013.965.609
21 Miliard
$53.466.494
95 QNT $5,19 4.3%