BEEF USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 163.475 $ | 0,00000160 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 123.297 $ | 0,00000150 $ | 0,00000160 $ |
2024-06-14 | 0,000000000000000000 $ | 115.583 $ | 0,00000101 $ | 0,00000150 $ |
2024-06-13 | 0,000000000000000000 $ | 105.529 $ | 0,00000100 $ | 0,00000101 $ |
2024-06-12 | 0,000000000000000000 $ | 37.673 $ | 0,00000100 $ | 0,00000100 $ |
2024-06-11 | 0,000000000000000000 $ | 78.521 $ | 0,000000979934 $ | 0,00000100 $ |
2024-06-10 | 0,000000000000000000 $ | 110.650 $ | 0,00000103 $ | 0,000000979934 $ |
2024-06-09 | 0,000000000000000000 $ | 114.145 $ | 0,00000102 $ | 0,00000103 $ |
2024-06-08 | 0,000000000000000000 $ | 106.976 $ | 0,00000101 $ | 0,00000102 $ |
2024-06-07 | 0,000000000000000000 $ | 116.302 $ | 0,00000102 $ | 0,00000101 $ |
2024-06-06 | 0,000000000000000000 $ | 120.410 $ | 0,00000104 $ | 0,00000102 $ |
2024-06-05 | 0,000000000000000000 $ | 121.614 $ | 0,00000116 $ | 0,00000104 $ |
2024-06-04 | 0,000000000000000000 $ | 111.618 $ | 0,00000116 $ | 0,00000116 $ |
2024-06-03 | 0,000000000000000000 $ | 111.769 $ | 0,00000115 $ | 0,00000116 $ |
2024-06-02 | 0,000000000000000000 $ | 120.551 $ | 0,00000120 $ | 0,00000115 $ |
2024-06-01 | 0,000000000000000000 $ | 131.592 $ | 0,00000120 $ | 0,00000120 $ |
2024-05-31 | 0,000000000000000000 $ | 242.041 $ | 0,00000103 $ | 0,00000120 $ |
2024-05-30 | 0,000000000000000000 $ | 221.860 $ | 0,00000102 $ | 0,00000103 $ |
2024-05-29 | 0,000000000000000000 $ | 368.786 $ | 0,00000103 $ | 0,00000102 $ |
2024-05-28 | 0,000000000000000000 $ | 275.263 $ | 0,00000111 $ | 0,00000103 $ |
2024-05-27 | 0,000000000000000000 $ | 333.350 $ | 0,00000111 $ | 0,00000111 $ |
2024-05-26 | 0,000000000000000000 $ | 295.276 $ | 0,00000118 $ | 0,00000111 $ |
2024-05-25 | 0,000000000000000000 $ | 207.871 $ | 0,00000118 $ | 0,00000118 $ |
2024-05-24 | 0,000000000000000000 $ | 241.119 $ | 0,00000123 $ | 0,00000118 $ |
2024-05-23 | 0,000000000000000000 $ | 238.491 $ | 0,00000122 $ | 0,00000123 $ |
2024-05-22 | 0,000000000000000000 $ | 235.669 $ | 0,00000141 $ | 0,00000122 $ |
2024-05-21 | 0,000000000000000000 $ | 361.495 $ | 0,00000141 $ | 0,00000141 $ |
2024-05-20 | 0,000000000000000000 $ | 270.713 $ | 0,00000133 $ | 0,00000141 $ |
2024-05-19 | 0,000000000000000000 $ | 204.428 $ | 0,00000147 $ | 0,00000133 $ |
2024-05-18 | 0,000000000000000000 $ | 218.285 $ | 0,00000147 $ | 0,00000147 $ |
2024-05-17 | 0,000000000000000000 $ | 155.105 $ | 0,00000148 $ | 0,00000147 $ |
Doriți date într-o altă monedă? Folosiți API nostru