Binance Bridged USDT (BNB Smart Chain) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 273.521.945 $ | 0,999591 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 146.373.179 $ | 0,999817 $ | 0,999591 $ |
2024-05-14 | 0,000000000000000000 $ | 189.181.474 $ | 0,999494 $ | 0,999817 $ |
2024-05-13 | 0,000000000000000000 $ | 128.927.876 $ | 1,000 $ | 0,999494 $ |
2024-05-12 | 0,000000000000000000 $ | 135.940.402 $ | 0,999126 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 198.459.338 $ | 0,998947 $ | 0,999126 $ |
2024-05-10 | 0,000000000000000000 $ | 186.541.014 $ | 1,002 $ | 0,998947 $ |
2024-05-09 | 0,000000000000000000 $ | 208.600.485 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 171.942.924 $ | 0,999858 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 247.829.855 $ | 1,000 $ | 0,999858 $ |
2024-05-06 | 0,000000000000000000 $ | 100.097.006 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 158.638.022 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 222.427.496 $ | 0,998390 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 218.098.805 $ | 0,999911 $ | 0,998390 $ |
2024-05-02 | 0,000000000000000000 $ | 344.252.943 $ | 0,997442 $ | 0,999911 $ |
2024-05-01 | 0,000000000000000000 $ | 387.029.511 $ | 0,999404 $ | 0,997442 $ |
2024-04-30 | 0,000000000000000000 $ | 192.193.569 $ | 0,999608 $ | 0,999404 $ |
2024-04-29 | 0,000000000000000000 $ | 144.178.239 $ | 0,999666 $ | 0,999608 $ |
2024-04-28 | 0,000000000000000000 $ | 178.743.206 $ | 0,999609 $ | 0,999666 $ |
2024-04-27 | 0,000000000000000000 $ | 174.828.288 $ | 1,000 $ | 0,999609 $ |
2024-04-26 | 0,000000000000000000 $ | 314.656.871 $ | 1,000 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 351.524.178 $ | 1,001 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 245.708.707 $ | 0,999987 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 142.437.266 $ | 0,999226 $ | 0,999987 $ |
2024-04-22 | 0,000000000000000000 $ | 224.788.505 $ | 0,999206 $ | 0,999226 $ |
2024-04-21 | 0,000000000000000000 $ | 280.224.072 $ | 1,001 $ | 0,999206 $ |
2024-04-20 | 0,000000000000000000 $ | 501.490.170 $ | 1,002 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 349.057.787 $ | 1,001 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 378.077.363 $ | 0,999880 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 440.549.615 $ | 0,999578 $ | 0,999880 $ |
2024-04-16 | 0,000000000000000000 $ | 467.436.443 $ | 1,001 $ | 0,999578 $ |
Doriți date într-o altă monedă? Folosiți API nostru