BITBEDR USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 3.352.748 $ | 208,83 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 3.501.529 $ | 208,83 $ | 208,83 $ |
2024-06-13 | 0,000000000000000000 $ | 3.537.810 $ | 208,95 $ | 208,83 $ |
2024-06-12 | 0,000000000000000000 $ | 3.518.021 $ | 208,88 $ | 208,95 $ |
2024-06-11 | 0,000000000000000000 $ | 3.155.473 $ | 208,86 $ | 208,88 $ |
2024-06-10 | 0,000000000000000000 $ | 3.779.337 $ | 225,48 $ | 208,86 $ |
2024-06-09 | 0,000000000000000000 $ | 3.802.656 $ | 225,23 $ | 225,48 $ |
2024-06-08 | 0,000000000000000000 $ | 3.825.168 $ | 225,42 $ | 225,23 $ |
2024-06-07 | 0,000000000000000000 $ | 3.814.069 $ | 225,44 $ | 225,42 $ |
2024-06-06 | 0,000000000000000000 $ | 3.816.830 $ | 225,20 $ | 225,44 $ |
2024-06-05 | 0,000000000000000000 $ | 3.206.421 $ | 225,41 $ | 225,20 $ |
2024-06-04 | 0,000000000000000000 $ | 2.631.910 $ | 225,25 $ | 225,41 $ |
2024-06-03 | 0,000000000000000000 $ | 3.041.110 $ | 225,40 $ | 225,25 $ |
2024-06-02 | 0,000000000000000000 $ | 3.429.959 $ | 244,98 $ | 225,40 $ |
2024-06-01 | 0,000000000000000000 $ | 2.801.044 $ | 244,62 $ | 244,98 $ |
2024-05-31 | 0,000000000000000000 $ | 1.378.261 $ | 264,79 $ | 244,62 $ |
2024-05-30 | 0,000000000000000000 $ | 2.380.902 $ | 243,81 $ | 264,79 $ |
2024-05-29 | 0,000000000000000000 $ | 3.864.134 $ | 359,10 $ | 243,81 $ |
2024-05-28 | 0,000000000000000000 $ | 4.166.332 $ | 385,95 $ | 359,10 $ |
2024-05-27 | 0,000000000000000000 $ | 4.145.323 $ | 389,68 $ | 385,95 $ |
2024-05-26 | 0,000000000000000000 $ | 4.313.943 $ | 399,03 $ | 389,68 $ |
2024-05-25 | 0,000000000000000000 $ | 4.155.539 $ | 400,02 $ | 399,03 $ |
2024-05-24 | 0,000000000000000000 $ | 3.679.673 $ | 425,40 $ | 400,02 $ |
2024-05-23 | 0,000000000000000000 $ | 3.839.167 $ | 425,33 $ | 425,40 $ |
2024-05-22 | 0,000000000000000000 $ | 4.222.078 $ | 425,42 $ | 425,33 $ |
2024-05-21 | 0,000000000000000000 $ | 4.162.982 $ | 432,84 $ | 425,42 $ |
2024-05-20 | 0,000000000000000000 $ | 4.897.392 $ | 477,47 $ | 432,84 $ |
2024-05-19 | 0,000000000000000000 $ | 4.091.416 $ | 478,54 $ | 477,47 $ |
2024-05-18 | 0,000000000000000000 $ | 5.463.347 $ | 510,89 $ | 478,54 $ |
2024-05-17 | 0,000000000000000000 $ | 5.660.502 $ | 517,65 $ | 510,89 $ |
2024-05-16 | 0,000000000000000000 $ | 5.381.910 $ | 518,32 $ | 517,65 $ |
Doriți date într-o altă monedă? Folosiți API nostru