BMCHAIN USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 87.244 $ | 4,73 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 89.465 $ | 4,71 $ | 4,73 $ |
2024-05-07 | 0,000000000000000000 $ | 89.040 $ | 4,73 $ | 4,71 $ |
2024-05-06 | 0,000000000000000000 $ | 90.675 $ | 4,73 $ | 4,73 $ |
2024-05-05 | 0,000000000000000000 $ | 81.698 $ | 4,73 $ | 4,73 $ |
2024-05-04 | 0,000000000000000000 $ | 90.701 $ | 4,64 $ | 4,73 $ |
2024-05-03 | 0,000000000000000000 $ | 82.624 $ | 4,63 $ | 4,64 $ |
2024-05-02 | 0,000000000000000000 $ | 83.069 $ | 4,63 $ | 4,63 $ |
2024-05-01 | 0,000000000000000000 $ | 90.376 $ | 4,63 $ | 4,63 $ |
2024-04-30 | 0,000000000000000000 $ | 84.227 $ | 4,63 $ | 4,63 $ |
2024-04-29 | 0,000000000000000000 $ | 91.223 $ | 4,68 $ | 4,63 $ |
2024-04-28 | 0,000000000000000000 $ | 86.873 $ | 4,64 $ | 4,68 $ |
2024-04-27 | 0,000000000000000000 $ | 81.579 $ | 4,69 $ | 4,64 $ |
2024-04-26 | 0,000000000000000000 $ | 88.965 $ | 4,65 $ | 4,69 $ |
2024-04-25 | 0,000000000000000000 $ | 88.964 $ | 4,65 $ | 4,65 $ |
2024-04-24 | 0,000000000000000000 $ | 90.910 $ | 4,65 $ | 4,65 $ |
2024-04-23 | 0,000000000000000000 $ | 86.892 $ | 4,66 $ | 4,65 $ |
2024-04-22 | 0,000000000000000000 $ | 114.625 $ | 4,70 $ | 4,66 $ |
2024-04-21 | 0,000000000000000000 $ | 113.924 $ | 4,69 $ | 4,70 $ |
2024-04-20 | 0,000000000000000000 $ | 114.975 $ | 4,70 $ | 4,69 $ |
2024-04-19 | 0,000000000000000000 $ | 115.171 $ | 4,69 $ | 4,70 $ |
2024-04-18 | 0,000000000000000000 $ | 114.723 $ | 4,69 $ | 4,69 $ |
2024-04-17 | 0,000000000000000000 $ | 115.891 $ | 4,69 $ | 4,69 $ |
2024-04-16 | 0,000000000000000000 $ | 104.507 $ | 4,69 $ | 4,69 $ |
2024-04-15 | 0,000000000000000000 $ | 55.580 $ | 4,70 $ | 4,69 $ |
2024-04-14 | 0,000000000000000000 $ | 53.906 $ | 4,70 $ | 4,70 $ |
2024-04-13 | 0,000000000000000000 $ | 63.235 $ | 4,72 $ | 4,70 $ |
2024-04-12 | 0,000000000000000000 $ | 70.383 $ | 4,71 $ | 4,72 $ |
2024-04-11 | 0,000000000000000000 $ | 71.346 $ | 4,71 $ | 4,71 $ |
2024-04-10 | 0,000000000000000000 $ | 71.408 $ | 4,72 $ | 4,71 $ |
Doriți date într-o altă monedă? Folosiți API nostru