BNBKinG USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 1,19 $ | 0,000000002146 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 53,35 $ | 0,000000002151 $ | 0,000000002146 $ |
2024-06-13 | 0,000000000000000000 $ | 51,68 $ | 0,000000002454 $ | 0,000000002151 $ |
2024-06-12 | 0,000000000000000000 $ | 36,68 $ | 0,000000002405 $ | 0,000000002454 $ |
2024-06-11 | 0,000000000000000000 $ | 6,78 $ | 0,000000002522 $ | 0,000000002405 $ |
2024-06-10 | 0,000000000000000000 $ | 35,60 $ | 0,000000002714 $ | 0,000000002522 $ |
2024-06-09 | 0,000000000000000000 $ | 7,90 $ | 0,000000002699 $ | 0,000000002714 $ |
2024-06-08 | 0,000000000000000000 $ | 23,05 $ | 0,000000002720 $ | 0,000000002699 $ |
2024-06-07 | 0,000000000000000000 $ | 47,13 $ | 0,000000002890 $ | 0,000000002720 $ |
2024-06-06 | 0,000000000000000000 $ | 451,22 $ | 0,000000002864 $ | 0,000000002890 $ |
2024-06-05 | 0,000000000000000000 $ | 471,87 $ | 0,000000002516 $ | 0,000000002864 $ |
2024-06-04 | 0,000000000000000000 $ | 7.273,75 $ | 0,000000002057 $ | 0,000000002516 $ |
2024-06-03 | 0,000000000000000000 $ | 779,24 $ | 0,000000001077 $ | 0,000000002057 $ |
2024-06-02 | 0,000000000000000000 $ | 1.853,93 $ | 0,000000001289 $ | 0,000000001077 $ |
2024-06-01 | 0,000000000000000000 $ | 941,30 $ | 0,000000001138 $ | 0,000000001289 $ |
2024-05-31 | 0,000000000000000000 $ | 83,23 $ | 0,000000000823493 $ | 0,000000001138 $ |
2024-05-30 | 0,000000000000000000 $ | 13,51 $ | 0,000000000818009 $ | 0,000000000823493 $ |
2024-05-29 | 0,000000000000000000 $ | 25,31 $ | 0,000000000806108 $ | 0,000000000818009 $ |
2024-05-28 | 0,000000000000000000 $ | 119,48 $ | 0,000000000837053 $ | 0,000000000806108 $ |
2024-05-27 | 0,000000000000000000 $ | 14,51 $ | 0,000000000665271 $ | 0,000000000837053 $ |
2024-05-26 | 0,000000000000000000 $ | 373,61 $ | 0,000000000684624 $ | 0,000000000665271 $ |
2024-05-25 | 0,000000000000000000 $ | 6,00 $ | 0,000000000629219 $ | 0,000000000684624 $ |
2024-05-24 | 0,000000000000000000 $ | 30,28 $ | 0,000000000639000 $ | 0,000000000629219 $ |
2024-05-23 | 0,000000000000000000 $ | 63,08 $ | 0,000000000666768 $ | 0,000000000639000 $ |
2024-05-22 | 0,000000000000000000 $ | 129,05 $ | 0,000000000799159 $ | 0,000000000666768 $ |
2024-05-21 | 0,000000000000000000 $ | 36,40 $ | 0,000000001018 $ | 0,000000000799159 $ |
2024-05-20 | 0,000000000000000000 $ | 145,05 $ | 0,000000001016 $ | 0,000000001018 $ |
2024-05-19 | 0,000000000000000000 $ | 115,21 $ | 0,000000001353 $ | 0,000000001016 $ |
2024-05-18 | 0,000000000000000000 $ | 241,34 $ | 0,000000001177 $ | 0,000000001353 $ |
2024-05-17 | 0,000000000000000000 $ | 674,79 $ | 0,000000001428 $ | 0,000000001177 $ |
2024-05-16 | 0,000000000000000000 $ | 162,28 $ | 0,000000000704035 $ | 0,000000001428 $ |
Doriți date într-o altă monedă? Folosiți API nostru