Bridged Ether (StarkGate) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 10.625.479 $ | 3.480,62 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 8.111.531 $ | 3.471,34 $ | 3.480,62 $ |
2024-06-13 | 0,000000000000000000 $ | 9.887.739 $ | 3.566,23 $ | 3.471,34 $ |
2024-06-12 | 0,000000000000000000 $ | 10.997.933 $ | 3.502,34 $ | 3.566,23 $ |
2024-06-11 | 0,000000000000000000 $ | 6.494.458 $ | 3.665,01 $ | 3.502,34 $ |
2024-06-10 | 0,000000000000000000 $ | 7.221.999 $ | 3.715,52 $ | 3.665,01 $ |
2024-06-09 | 0,000000000000000000 $ | 14.030.740 $ | 3.674,80 $ | 3.715,52 $ |
2024-06-08 | 0,000000000000000000 $ | 21.888.684 $ | 3.689,86 $ | 3.674,80 $ |
2024-06-07 | 0,000000000000000000 $ | 6.057.011 $ | 3.812,47 $ | 3.689,86 $ |
2024-06-06 | 0,000000000000000000 $ | 13.258.049 $ | 3.868,44 $ | 3.812,47 $ |
2024-06-05 | 0,000000000000000000 $ | 17.385.968 $ | 3.804,73 $ | 3.868,44 $ |
2024-06-04 | 0,000000000000000000 $ | 7.924.852 $ | 3.769,16 $ | 3.804,73 $ |
2024-06-03 | 0,000000000000000000 $ | 8.680.880 $ | 3.791,37 $ | 3.769,16 $ |
2024-06-02 | 0,000000000000000000 $ | 3.345.528 $ | 3.818,50 $ | 3.791,37 $ |
2024-06-01 | 0,000000000000000000 $ | 6.386.943 $ | 3.757,55 $ | 3.818,50 $ |
2024-05-31 | 0,000000000000000000 $ | 6.848.370 $ | 3.740,79 $ | 3.757,55 $ |
2024-05-30 | 0,000000000000000000 $ | 6.396.847 $ | 3.777,04 $ | 3.740,79 $ |
2024-05-29 | 0,000000000000000000 $ | 8.817.607 $ | 3.852,93 $ | 3.777,04 $ |
2024-05-28 | 0,000000000000000000 $ | 12.179.859 $ | 3.886,03 $ | 3.852,93 $ |
2024-05-27 | 0,000000000000000000 $ | 10.219.868 $ | 3.835,02 $ | 3.886,03 $ |
2024-05-26 | 0,000000000000000000 $ | 4.492.293 $ | 3.759,81 $ | 3.835,02 $ |
2024-05-25 | 0,000000000000000000 $ | 15.089.282 $ | 3.740,19 $ | 3.759,81 $ |
2024-05-24 | 0,000000000000000000 $ | 21.481.500 $ | 3.763,96 $ | 3.740,19 $ |
2024-05-23 | 0,000000000000000000 $ | 11.710.189 $ | 3.749,24 $ | 3.763,96 $ |
2024-05-22 | 0,000000000000000000 $ | 17.891.632 $ | 3.796,28 $ | 3.749,24 $ |
2024-05-21 | 0,000000000000000000 $ | 24.728.966 $ | 3.662,96 $ | 3.796,28 $ |
2024-05-20 | 0,000000000000000000 $ | 6.427.476 $ | 3.082,13 $ | 3.662,96 $ |
2024-05-19 | 0,000000000000000000 $ | 4.734.741 $ | 3.119,90 $ | 3.082,13 $ |
2024-05-18 | 0,000000000000000000 $ | 6.817.195 $ | 3.095,96 $ | 3.119,90 $ |
2024-05-17 | 0,000000000000000000 $ | 5.989.710 $ | 2.937,27 $ | 3.095,96 $ |
2024-05-16 | 0,000000000000000000 $ | 5.952.367 $ | 3.024,16 $ | 2.937,27 $ |
Doriți date într-o altă monedă? Folosiți API nostru