Bridged Wrapped Bitcoin (TON Bridge) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 6.426,44 $ | 66.453 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 6.342,76 $ | 66.380 $ | 66.453 $ |
2024-06-13 | 0,000000000000000000 $ | 9.938,42 $ | 66.831 $ | 66.380 $ |
2024-06-12 | 0,000000000000000000 $ | 6.048,69 $ | 65.145 $ | 66.831 $ |
2024-06-11 | 0,000000000000000000 $ | 11.034,77 $ | 66.330 $ | 65.145 $ |
2024-06-10 | 0,000000000000000000 $ | 5.613,92 $ | 66.909 $ | 66.330 $ |
2024-06-09 | 0,000000000000000000 $ | 2.270,07 $ | 68.532 $ | 66.909 $ |
2024-06-08 | 0,000000000000000000 $ | 7.397,98 $ | 69.950 $ | 68.532 $ |
2024-06-07 | 0,000000000000000000 $ | 2.455,63 $ | 70.483 $ | 69.950 $ |
2024-06-06 | 0,000000000000000000 $ | 4.397,92 $ | 71.020 $ | 70.483 $ |
2024-06-05 | 0,000000000000000000 $ | 4.479,61 $ | 70.839 $ | 71.020 $ |
2024-06-04 | 0,000000000000000000 $ | 5.607,86 $ | 70.031 $ | 70.839 $ |
2024-06-03 | 0,000000000000000000 $ | 5.632,43 $ | 69.871 $ | 70.031 $ |
2024-06-02 | 0,000000000000000000 $ | 4.657,07 $ | 67.335 $ | 69.871 $ |
2024-06-01 | 0,000000000000000000 $ | 4.817,20 $ | 68.469 $ | 67.335 $ |
2024-05-31 | 0,000000000000000000 $ | 11.801,92 $ | 67.915 $ | 68.469 $ |
2024-05-30 | 0,000000000000000000 $ | 2.685,35 $ | 66.246 $ | 67.915 $ |
2024-05-29 | 0,000000000000000000 $ | 3.249,68 $ | 67.848 $ | 66.246 $ |
2024-05-28 | 0,000000000000000000 $ | 4.902,09 $ | 68.358 $ | 67.848 $ |
2024-05-27 | 0,000000000000000000 $ | 2.018,00 $ | 68.981 $ | 68.358 $ |
2024-05-26 | 0,000000000000000000 $ | 1.929,65 $ | 68.261 $ | 68.981 $ |
2024-05-25 | 0,000000000000000000 $ | 1.398,87 $ | 67.386 $ | 68.261 $ |
2024-05-24 | 0,000000000000000000 $ | 4.987,72 $ | 66.830 $ | 67.386 $ |
2024-05-23 | 0,000000000000000000 $ | 5.446,34 $ | 69.546 $ | 66.830 $ |
2024-05-22 | 0,000000000000000000 $ | 10.040,71 $ | 67.346 $ | 69.546 $ |
2024-05-21 | 0,000000000000000000 $ | 3.465,72 $ | 67.753 $ | 67.346 $ |
2024-05-20 | 0,000000000000000000 $ | 2.155,89 $ | 64.490 $ | 67.753 $ |
2024-05-19 | 0,000000000000000000 $ | 8.503,89 $ | 65.996 $ | 64.490 $ |
2024-05-18 | 0,000000000000000000 $ | 5.547,47 $ | 65.564 $ | 65.996 $ |
2024-05-17 | 0,000000000000000000 $ | 4.757,18 $ | 65.674 $ | 65.564 $ |
2024-05-16 | 0,000000000000000000 $ | 7.938,58 $ | 66.913 $ | 65.674 $ |
Doriți date într-o altă monedă? Folosiți API nostru